RNS Number : 4925D
Paragon Banking Group PLC
09 September 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

9 September 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

9 September 2024



Number of ordinary £1.00 shares purchased:

65,443



Highest price paid per share:

750.00p



Lowest price paid per share:

739.50p



Volume weighted average price paid per share:

743.1321p

 

Following the purchase of these shares, the Company holds 967,261 of its ordinary shares in treasury and has 209,637,699 ordinary shares in issue (excluding treasury shares).  The figure of 209,637,699 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

743.14

45,353

CHI-X

743.09

8,078

BATE

743.09

8,409

Aquis

743.15

2,367

Turquoise

743.21

1,236

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

98

748.5

LSE

08:01:44

98

746

LSE

08:03:30

98

746

LSE

08:05:40

98

746

LSE

08:07:36

98

745.5

LSE

08:09:47

38

745.5

LSE

08:11:46

36

745.5

LSE

08:11:46

24

745.5

LSE

08:11:46

103

745

LSE

08:14:00

41

745

LSE

08:14:00

52

745

LSE

08:14:00

100

746

CHI-X

08:16:05

58

746

CHI-X

08:16:05

103

749.5

LSE

08:29:02

681

750

LSE

08:29:02

196

750

LSE

08:31:40

25

749

Aquis

08:33:07

46

749

Aquis

08:33:07

79

749

CHI-X

08:33:07

23

749

Aquis

08:33:07

82

748.5

BATE

08:33:07

96

748.5

BATE

08:33:07

164

748.5

BATE

08:33:07

24

747.5

Turquoise

08:33:21

98

747

LSE

08:33:38

13

749

CHI-X

08:35:03

66

749

CHI-X

08:35:03

98

748

LSE

08:35:48

34

748

LSE

08:37:33

64

748

LSE

08:37:33

67

748.5

BATE

08:40:52

79

749

CHI-X

08:41:30

6

749

LSE

08:41:30

132

749

LSE

08:41:30

156

749

LSE

08:44:03

98

749.5

LSE

08:45:59

46

749.5

LSE

08:48:14

52

749.5

LSE

08:48:14

48

749.5

LSE

08:50:12

42

749.5

LSE

08:50:12

8

749.5

LSE

08:50:12

83

748.5

BATE

08:50:15

79

748.5

CHI-X

08:50:21

98

748.5

LSE

08:52:16

17

748

Turquoise

08:53:41

12

748

Turquoise

08:53:41

24

748

Turquoise

08:53:41

12

748

Turquoise

08:53:41

27

747.5

Aquis

08:53:46

17

747.5

Aquis

08:53:47

98

748

LSE

08:54:08

2

747

LSE

08:56:26

37

747

LSE

08:56:26

52

747

LSE

08:56:26

7

747

LSE

08:56:26

98

747

LSE

08:58:44

23

747.5

Aquis

08:59:31

30

748.5

BATE

08:59:38

52

748.5

BATE

08:59:38

79

746

CHI-X

09:00:08

98

746

LSE

09:01:52

176

746

LSE

09:04:16

20

746

LSE

09:04:16

98

745

LSE

09:06:37

23

745

Aquis

09:07:37

17

746.5

BATE

09:07:48

65

748.5

BATE

09:07:48

79

745

CHI-X

09:08:03

54

745

LSE

09:08:56

14

745

LSE

09:08:56

30

745

LSE

09:08:56

196

744

LSE

09:11:24

9

744

Turquoise

09:13:35

10

744

Turquoise

09:13:35

18

744

LSE

09:13:39

44

744

LSE

09:13:39

36

744

LSE

09:13:39

10

743.5

Aquis

09:15:50

13

743.5

Aquis

09:15:50

58

744

BATE

09:15:59

24

748

BATE

09:15:59

79

743.5

CHI-X

09:16:15

92

743.5

LSE

09:16:22

4

743.5

LSE

09:18:21

100

743.5

LSE

09:18:21

24

743

LSE

09:20:25

81

743

LSE

09:20:25

36

743.5

LSE

09:20:25

55

743.5

LSE

09:20:25

12

743

Turquoise

09:22:40

63

742.5

LSE

09:23:31

35

742.5

LSE

09:23:31

10

743.5

Aquis

09:24:02

13

743.5

Aquis

09:24:03

73

743.5

BATE

09:24:14

9

744

BATE

09:24:14

80

745.5

LSE

09:38:35

508

745.5

LSE

09:38:35

69

745.5

CHI-X

09:39:45

20

745.5

CHI-X

09:39:45

69

745.5

CHI-X

09:39:45

100

745.5

LSE

09:41:06

244

745.5

LSE

09:41:06

82

745

BATE

09:41:42

10

745

Turquoise

09:41:42

24

745

Turquoise

09:41:42

79

744.5

CHI-X

09:42:29

146

744.5

LSE

09:44:00

20

744

Aquis

09:44:00

46

744

Aquis

09:44:00

58

745

BATE

09:44:08

24

745

BATE

09:44:08

98

743.5

LSE

09:46:07

58

745

BATE

09:51:28

24

745

BATE

09:51:28

10

745

Turquoise

09:55:25

4

745

Turquoise

09:55:25

43

744.5

LSE

09:55:33

409

744.5

LSE

09:55:33

40

744.5

CHI-X

09:57:57

39

744.5

CHI-X

09:57:57

136

744.5

LSE

09:58:23

73

745

BATE

10:00:44

9

745

BATE

10:00:44

14

744

CHI-X

10:03:03

65

744

CHI-X

10:03:03

196

744

LSE

10:03:03

26

744

Aquis

10:03:08

12

745

Turquoise

10:03:46

48

743.5

LSE

10:05:02

50

743.5

LSE

10:05:02

98

743.5

LSE

10:07:22

10

744

Aquis

10:08:24

10

744

Aquis

10:08:24

98

744

LSE

10:08:59

79

745

CHI-X

10:16:24

22

745

Aquis

10:16:24

392

745

LSE

10:16:24

13

745

Turquoise

10:16:24

79

745

CHI-X

10:18:20

100

745

LSE

10:18:55

96

745

LSE

10:18:55

64

744.5

LSE

10:20:02

10

744.5

LSE

10:20:02

24

744.5

LSE

10:20:02

64

744.5

LSE

10:22:37

34

744.5

LSE

10:22:37

74

744

BATE

10:22:37

90

744

BATE

10:22:37

11

744.5

Turquoise

10:22:43

27

744.5

Aquis

10:24:19

22

744.5

CHI-X

10:25:07

26

744.5

CHI-X

10:25:07

31

744.5

CHI-X

10:25:07

80

744.5

BATE

10:43:34

23

744.5

Aquis

10:43:34

79

744.5

CHI-X

10:43:34

78

744.5

BATE

10:43:34

78

744.5

LSE

10:43:34

88

744.5

BATE

10:43:34

10

744.5

LSE

10:43:34

10

744.5

LSE

10:43:34

14

744.5

Turquoise

10:43:34

490

744.5

LSE

10:43:34

50

744.5

LSE

10:43:34

100

744.5

LSE

10:43:34

12

744.5

Turquoise

10:43:34

52

744.5

LSE

10:43:34

32

744.5

LSE

10:43:34

56

744.5

LSE

10:43:34

92

744.5

LSE

10:43:34

98

744.5

LSE

10:43:34

10

744.5

LSE

10:43:34

98

744.5

LSE

10:43:34

98

744.5

LSE

10:43:34

23

744

Aquis

10:45:35

31

743.5

CHI-X

10:45:42

48

743.5

CHI-X

10:45:42

68

743.5

LSE

10:46:31

30

743.5

LSE

10:46:31

23

744

Aquis

10:47:56

61

743.5

BATE

10:48:28

21

743.5

BATE

10:48:28

98

743.5

LSE

10:48:48

79

743

CHI-X

10:48:55

10

743

Turquoise

10:49:11

16

742

LSE

10:51:05

82

742

LSE

10:51:05

196

740.5

LSE

10:54:31

13

741.5

Turquoise

10:54:37

23

741

Aquis

10:55:50

82

740

BATE

10:56:24

98

740

LSE

10:56:41

79

739.5

CHI-X

10:56:54

11

741.5

Turquoise

10:57:09

163

740

LSE

10:58:44

100

740

LSE

11:00:50

21

740

LSE

11:00:50

10

740

LSE

11:00:50

23

741

Aquis

11:02:49

10

741.5

Turquoise

11:03:29

2

741.5

Turquoise

11:03:29

79

740.5

CHI-X

11:03:37

82

740.5

BATE

11:03:37

121

740

LSE

11:03:39

68

740

LSE

11:03:43

7

740

LSE

11:03:43

27

740

LSE

11:06:10

169

740

LSE

11:06:10

23

741

Aquis

11:08:40

10

741

Turquoise

11:12:38

23

741

Aquis

11:14:39

14

741

Turquoise

11:14:52

28

741

LSE

11:18:08

462

741

LSE

11:18:08

292

741

LSE

11:18:40

100

741

LSE

11:18:40

79

741.5

CHI-X

11:19:12

7

741.5

BATE

11:19:12

75

741.5

BATE

11:19:12

82

741.5

BATE

11:19:12

98

741

LSE

11:20:11

79

741

CHI-X

11:20:11

196

742

LSE

11:22:26

79

741.5

CHI-X

11:22:49

82

741.5

BATE

11:22:49

196

741.5

LSE

11:24:53

82

741.5

BATE

11:26:54

196

741.5

LSE

11:27:08

120

741.5

LSE

11:30:59

10

741.5

LSE

11:30:59

89

741.5

LSE

11:30:59

79

741.5

CHI-X

11:31:00

46

741.5

Aquis

11:34:06

71

741.5

CHI-X

11:34:06

20

741.5

Aquis

11:34:06

82

741.5

BATE

11:34:06

28

741.5

Aquis

11:34:06

100

741.5

LSE

11:34:06

171

741.5

LSE

11:34:06

13

741

Turquoise

11:34:07

25

741

Turquoise

11:34:07

196

741.5

LSE

11:36:05

82

741.5

BATE

11:38:01

196

741.5

LSE

11:38:09

62

741.5

CHI-X

11:38:15

12

741

Turquoise

11:38:44

35

741.5

LSE

11:40:13

20

741.5

LSE

11:40:13

37

741.5

LSE

11:40:13

104

741.5

LSE

11:40:13

18

741.5

LSE

11:42:14

80

741.5

LSE

11:42:14

21

741.5

Aquis

11:42:58

82

741.5

BATE

11:43:30

68

741.5

CHI-X

11:43:56

36

741.5

CHI-X

11:43:56

40

741.5

LSE

11:44:06

104

741.5

LSE

11:44:06

52

741.5

LSE

11:44:06

15

741.5

LSE

11:57:16

64

741.5

LSE

11:57:16

20

741.5

LSE

11:57:16

79

741.5

CHI-X

11:57:16

82

741.5

BATE

11:57:16

152

741.5

LSE

11:57:16

20

741.5

LSE

11:57:16

29

741.5

LSE

11:57:16

15

742.5

Aquis

11:57:16

8

742.5

Aquis

11:57:16

484

741.5

LSE

11:57:28

23

741.5

Aquis

11:57:28

8

742.5

LSE

11:59:20

95

743

CHI-X

12:00:06

164

743

BATE

12:00:15

63

743

CHI-X

12:07:51

73

743

BATE

12:07:51

73

743

LSE

12:07:51

70

743

LSE

12:07:51

72

743

LSE

12:07:51

169

743

LSE

12:07:51

294

743

LSE

12:07:51

36

743

LSE

12:07:51

62

743

LSE

12:07:51

34

743

LSE

12:07:51

64

743

LSE

12:07:51

86

743

LSE

12:07:51

12

743

LSE

12:07:51

61

743

CHI-X

12:10:07

100

743.5

LSE

12:11:41

65

743.5

LSE

12:11:41

31

743.5

LSE

12:11:41

22

744

LSE

12:15:41

28

744

LSE

12:15:41

10

744

LSE

12:17:26

80

744.5

LSE

12:21:05

100

744.5

LSE

12:21:05

14

744.5

LSE

12:21:05

100

744.5

LSE

12:21:05

82

744.5

BATE

12:21:17

58

744.5

CHI-X

12:21:22

21

744.5

CHI-X

12:21:22

46

744

Aquis

12:22:38

23

744

Aquis

12:22:38

57

744

BATE

12:22:38

21

744

Aquis

12:22:38

34

744

BATE

12:22:38

42

744.5

LSE

12:23:21

81

744.5

LSE

12:23:21

100

744.5

LSE

12:23:21

71

744.5

LSE

12:23:21

97

744.5

CHI-X

12:25:28

136

744.5

LSE

12:25:28

83

745

LSE

12:27:19

31

745

LSE

12:27:19

60

745

LSE

12:27:19

100

745

LSE

12:29:33

82

745

BATE

12:31:23

79

745

CHI-X

12:31:23

100

745

LSE

12:31:57

294

745

LSE

12:34:19

10

744.5

Aquis

12:35:08

10

744.5

Aquis

12:35:08

82

744.5

BATE

12:35:11

79

744.5

CHI-X

12:35:45

116

744.5

LSE

12:36:17

28

744

Turquoise

12:36:26

56

744

Turquoise

12:36:26

10

744

Turquoise

12:36:26

14

744

Turquoise

12:36:26

23

744.5

Aquis

12:38:03

103

744

LSE

12:38:41

93

744.5

LSE

12:38:41

10

744.5

Aquis

12:39:51

82

744

BATE

12:40:57

79

744

CHI-X

12:41:09

38

744.5

LSE

12:41:11

50

744.5

LSE

12:41:11

206

744.5

LSE

12:41:11

18

744.5

Aquis

12:41:45

196

744.5

LSE

12:43:39

9

744.5

Aquis

12:45:16

1

744.5

Aquis

12:45:16

13

744.5

Aquis

12:45:17

82

744

BATE

12:46:03

79

744

CHI-X

12:47:07

100

744

LSE

12:47:13

23

744.5

Aquis

12:50:35

52

744.5

LSE

12:50:48

170

744.5

LSE

12:50:48

51

744.5

LSE

12:53:09

51

744.5

LSE

12:53:09

77

744.5

LSE

12:53:09

89

744.5

LSE

12:53:09

23

744.5

Aquis

12:56:03

33

744.5

LSE

12:56:03

47

744.5

LSE

12:56:03

100

744.5

LSE

12:56:03

79

744.5

CHI-X

12:56:03

3

744.5

LSE

12:56:03

13

744.5

LSE

12:56:03

96

744.5

LSE

12:56:03

79

744.5

CHI-X

13:01:03

2

744.5

LSE

13:01:03

98

744.5

LSE

13:01:03

94

744.5

LSE

13:01:03

98

744.5

LSE

13:01:03

100

744.5

LSE

13:01:03

12

744.5

Turquoise

13:02:31

46

744.5

Turquoise

13:02:31

196

744.5

LSE

13:02:50

23

744.5

Aquis

13:03:03

67

744.5

CHI-X

13:03:22

79

744

BATE

13:04:03

3

744

BATE

13:04:03

82

744

BATE

13:04:03

98

744

LSE

13:05:14

82

744

BATE

13:05:53

39

743.5

LSE

13:07:12

56

743.5

LSE

13:07:12

25

744.5

LSE

13:09:45

174

744.5

LSE

13:09:45

23

744

Aquis

13:10:39

94

744

LSE

13:11:31

4

744

LSE

13:11:31

82

744

BATE

13:11:40

24

744.5

Turquoise

13:12:46

91

743.5

CHI-X

13:13:16

41

744

LSE

13:14:00

57

744

LSE

13:14:00

36

744

LSE

13:16:13

62

744

LSE

13:16:13

100

744

LSE

13:19:54

96

744

LSE

13:19:54

79

744

CHI-X

13:21:13

23

744

Aquis

13:21:13

82

744

BATE

13:21:13

196

744

LSE

13:22:47

98

744

LSE

13:24:38

98

743.5

LSE

13:26:51

23

744

Aquis

13:27:08

82

743.5

BATE

13:28:31

98

743.5

LSE

13:28:58

79

743.5

CHI-X

13:29:35

24

744.5

Turquoise

13:30:36

98

743.5

LSE

13:30:46

100

743

LSE

13:33:06

23

744

Aquis

13:34:03

171

744

LSE

13:35:02

23

744

LSE

13:35:02

77

744

LSE

13:36:39

21

744

LSE

13:36:39

51

744.5

LSE

13:44:09

123

744.5

LSE

13:44:09

22

744.5

LSE

13:44:09

82

744

BATE

13:44:17

164

744

BATE

13:44:17

23

744

Aquis

13:44:17

23

744

LSE

13:44:17

16

744

CHI-X

13:44:17

75

744

LSE

13:44:17

37

744

CHI-X

13:44:17

63

744

CHI-X

13:44:17

98

744

LSE

13:44:17

98

744

LSE

13:44:17

42

744

CHI-X

13:44:17

98

744

LSE

13:44:17

23

744

Aquis

13:46:27

63

744.5

LSE

13:48:54

79

744.5

CHI-X

13:48:54

38

744.5

LSE

13:48:54

98

744.5

LSE

13:48:54

95

744.5

LSE

13:48:54

25

745

LSE

13:53:19

2

744.5

LSE

13:53:19

171

745

LSE

13:53:19

49

744.5

BATE

13:53:19

2

744.5

BATE

13:53:19

31

744.5

BATE

13:53:19

79

745

CHI-X

13:55:15

79

745

CHI-X

14:00:19

19

745

LSE

14:00:20

177

745

LSE

14:00:20

79

745

LSE

14:00:20

103

745

LSE

14:00:20

31

745

LSE

14:00:20

79

745

LSE

14:00:20

69

744.5

BATE

14:00:29

13

744.5

BATE

14:00:29

12

744.5

Aquis

14:02:48

46

744.5

Aquis

14:02:48

196

744.5

LSE

14:02:48

196

744.5

LSE

14:02:48

9

744.5

Aquis

14:02:48

54

745

LSE

14:04:59

44

745

LSE

14:04:59

82

744.5

BATE

14:05:21

79

744.5

CHI-X

14:05:21

7

745

LSE

14:07:08

91

745

LSE

14:07:08

25

744.5

Aquis

14:09:03

82

744.5

BATE

14:09:03

52

745

LSE

14:09:09

43

745

LSE

14:09:09

43

745

LSE

14:09:09

23

745

LSE

14:09:09

43

745

LSE

14:09:09

79

744.5

CHI-X

14:09:49

56

745

LSE

14:11:05

35

745

LSE

14:11:05

35

745

LSE

14:11:05

70

745

LSE

14:11:05

90

744

LSE

14:11:46

98

744

LSE

14:11:46

98

744

LSE

14:11:46

23

744.5

Aquis

14:12:59

56

744

Turquoise

14:13:12

17

744.5

Turquoise

14:13:12

82

744

BATE

14:15:08

100

744

LSE

14:15:08

79

744

CHI-X

14:15:08

96

744

LSE

14:15:08

98

744

LSE

14:15:08

23

744.5

Aquis

14:17:45

44

745

BATE

14:22:07

79

745

CHI-X

14:22:07

196

745

LSE

14:22:07

38

745

BATE

14:22:07

98

745

LSE

14:22:07

98

745

LSE

14:22:07

98

745

LSE

14:22:07

23

745

Aquis

14:22:29

79

745

BATE

14:23:58

98

745.5

LSE

14:26:07

196

745.5

LSE

14:26:48

79

745.5

CHI-X

14:26:56

196

745.5

LSE

14:28:37

79

745.5

CHI-X

14:29:01

52

746

LSE

14:30:25

11

746

LSE

14:30:25

81

746

LSE

14:30:25

52

746

LSE

14:30:25

19

746

LSE

14:31:54

23

745

Aquis

14:31:54

85

745

BATE

14:31:54

63

746

LSE

14:31:54

39

746

LSE

14:31:54

35

746

LSE

14:31:54

98

745

LSE

14:31:54

98

745

LSE

14:31:54

40

746

LSE

14:31:54

98

745

LSE

14:31:54

58

745.5

Turquoise

14:32:02

1

745.5

Turquoise

14:32:02

81

745

BATE

14:33:45

1

745

BATE

14:33:45

79

745

CHI-X

14:33:45

10

745.5

LSE

14:33:45

186

745.5

LSE

14:33:45

23

745

Aquis

14:33:46

24

745.5

Turquoise

14:33:48

82

745

BATE

14:35:21

98

745.5

LSE

14:35:28

23

745

Aquis

14:35:49

79

745

CHI-X

14:36:12

98

744.5

LSE

14:36:15

98

744.5

LSE

14:36:15

98

744

LSE

14:36:31

20

744.5

Aquis

14:37:57

3

744.5

Aquis

14:37:57

17

744.5

LSE

14:38:18

81

744.5

LSE

14:38:18

1

744

BATE

14:38:37

81

744

BATE

14:38:37

79

744

CHI-X

14:39:15

98

744.5

LSE

14:40:19

23

744.5

Aquis

14:41:15

31

744.5

LSE

14:41:26

39

744.5

LSE

14:41:26

41

744.5

LSE

14:41:26

77

744.5

LSE

14:41:26

8

744.5

LSE

14:41:26

82

743.5

BATE

14:45:39

19

743.5

LSE

14:45:39

22

743.5

CHI-X

14:45:39

70

743.5

CHI-X

14:45:39

13

743.5

Turquoise

14:45:39

440

743.5

LSE

14:45:39

227

743.5

LSE

14:45:39

21

743.5

Turquoise

14:45:40

23

743

Aquis

14:45:40

66

742.5

CHI-X

14:46:01

82

743.5

BATE

14:47:43

12

743

Turquoise

14:47:59

23

743

Aquis

14:48:14

75

742.5

BATE

14:48:36

7

742.5

BATE

14:48:36

96

742.5

LSE

14:48:36

196

742.5

LSE

14:48:36

98

742.5

LSE

14:48:36

98

742.5

LSE

14:48:36

26

742.5

CHI-X

14:49:06

53

742.5

CHI-X

14:49:06

12

742.5

Turquoise

14:49:55

103

742.5

LSE

14:50:49

47

742.5

LSE

14:50:49

48

742.5

LSE

14:50:49

22

742.5

Aquis

14:51:05

1

742.5

Aquis

14:51:05

82

742

BATE

14:51:51

98

742

LSE

14:51:52

174

742

LSE

14:51:52

79

742

CHI-X

14:52:46

196

742

LSE

14:53:55

12

742

Turquoise

14:53:56

6

742

Aquis

14:54:19

17

742

Aquis

14:54:19

45

742

LSE

14:55:41

32

742

LSE

14:55:41

21

742

LSE

14:55:41

12

742

Turquoise

14:56:22

13

742

CHI-X

14:57:14

66

742

CHI-X

14:57:14

32

742

LSE

14:57:14

43

742

LSE

14:57:14

23

742

LSE

14:57:14

120

741.5

LSE

14:57:30

82

741.5

BATE

14:57:30

98

741.5

LSE

14:57:30

98

741.5

LSE

14:57:30

23

741.5

Aquis

14:57:39

82

742

LSE

15:02:33

16

742

LSE

15:02:33

66

742

LSE

15:02:49

32

742

LSE

15:02:49

82

741.5

BATE

15:03:04

79

741.5

CHI-X

15:03:04

82

741.5

BATE

15:03:04

2

741.5

Aquis

15:03:04

21

741.5

Aquis

15:03:04

79

741.5

CHI-X

15:03:04

98

741.5

LSE

15:03:04

98

741.5

LSE

15:03:04

98

741.5

LSE

15:03:04

98

741.5

LSE

15:03:04

12

741.5

Turquoise

15:03:04

14

741.5

Turquoise

15:03:04

98

741.5

LSE

15:03:04

98

741.5

LSE

15:03:04

98

741.5

LSE

15:03:04

12

741.5

Turquoise

15:05:02

6

741.5

Aquis

15:05:19

17

741.5

Aquis

15:05:19

98

741

LSE

15:05:20

196

741

LSE

15:06:47

79

741

CHI-X

15:07:01

82

741

BATE

15:07:01

98

740.5

LSE

15:07:01

98

740.5

LSE

15:07:01

98

740.5

LSE

15:07:01

12

741.5

Turquoise

15:07:23

23

741

Aquis

15:07:35

98

740.5

LSE

15:08:55

23

741

Aquis

15:09:33

37

740.5

BATE

15:10:07

9

741.5

Turquoise

15:10:14

3

741.5

Turquoise

15:10:14

98

740.5

LSE

15:10:28

98

740.5

LSE

15:10:28

98

740.5

LSE

15:10:28

98

740.5

LSE

15:10:28

79

740.5

BATE

15:10:39

40

740.5

LSE

15:11:16

17

740.5

CHI-X

15:11:16

58

740.5

LSE

15:11:16

23

741

Aquis

15:12:22

5

740.5

LSE

15:12:22

98

741

LSE

15:14:08

98

741

LSE

15:14:31

98

741

LSE

15:15:15

23

741

Aquis

15:15:20

79

741

CHI-X

15:15:22

102

740.5

BATE

15:15:31

33

740.5

LSE

15:15:31

82

743

BATE

15:18:33

79

743

CHI-X

15:18:33

80

743

LSE

15:18:33

141

743

CHI-X

15:18:33

93

743

LSE

15:18:33

568

743

LSE

15:18:33

103

743

LSE

15:18:33

22

742.5

Aquis

15:18:33

1

742.5

Aquis

15:18:33

13

742.5

Turquoise

15:18:33

12

742.5

Turquoise

15:18:33

11

742.5

Turquoise

15:20:38

82

742

BATE

15:20:47

23

742.5

Aquis

15:21:08

79

742

CHI-X

15:21:11

25

741.5

LSE

15:21:11

73

741.5

LSE

15:21:11

98

741.5

LSE

15:21:11

98

741.5

LSE

15:21:11

182

740.5

LSE

15:22:25

14

740.5

LSE

15:22:25

80

740.5

LSE

15:22:25

18

740.5

LSE

15:22:25

10

740.5

Turquoise

15:22:39

78

740

CHI-X

15:24:10

10

740

BATE

15:24:10

10

740

Aquis

15:24:10

72

740

BATE

15:24:10

13

740

Aquis

15:24:10

98

740

LSE

15:24:22

12

740.5

Turquoise

15:25:06

16

740.5

LSE

15:26:09

7

740.5

LSE

15:26:09

173

740.5

LSE

15:26:09

23

740

Aquis

15:27:08

12

740.5

Turquoise

15:27:19

43

740.5

LSE

15:27:25

26

740.5

LSE

15:27:25

43

740.5

LSE

15:27:25

84

740.5

LSE

15:27:25

158

740

CHI-X

15:28:28

294

740

LSE

15:28:28

77

740

BATE

15:28:28

19

740

BATE

15:28:28

14

740

BATE

15:29:28

82

740

BATE

15:29:28

98

740

LSE

15:29:28

98

740

LSE

15:29:28

14

740

Turquoise

15:29:48

23

740

Aquis

15:29:52

4

739.5

LSE

15:29:58

31

739.5

LSE

15:30:14

63

739.5

LSE

15:30:18

98

739.5

LSE

15:30:18

98

739.5

LSE

15:31:01

82

739.5

BATE

15:31:01

19

740

CHI-X

15:31:07

9

740

CHI-X

15:31:07

52

740

CHI-X

15:31:07

12

740

Turquoise

15:32:21

11

740

LSE

15:33:02

35

740

LSE

15:33:02

22

740

LSE

15:33:02

38

740

LSE

15:33:02

14

740

LSE

15:33:02

76

740

LSE

15:33:02

98

739.5

LSE

15:33:38

82

739.5

BATE

15:33:38

98

739.5

LSE

15:33:38

79

739.5

CHI-X

15:33:43

196

740

LSE

15:35:48

12

740

Turquoise

15:36:03

38

740

BATE

15:36:04

44

740

BATE

15:36:04

23

739.5

Aquis

15:36:05

23

739.5

Aquis

15:36:05

79

740

CHI-X

15:36:53

294

740

LSE

15:36:57

72

740

BATE

15:38:13

294

742

LSE

15:38:38

490

743

LSE

15:41:13

79

743

CHI-X

15:41:13

23

743.5

Aquis

15:42:29

79

743

CHI-X

15:42:46

196

743

LSE

15:42:46

103

743

LSE

15:42:46

11

743

BATE

15:42:46

72

743

BATE

15:42:46

23

743.5

Aquis

15:44:31

79

744

CHI-X

15:46:39

60

744

BATE

15:46:39

91

744

BATE

15:46:39

22

744

BATE

15:46:39

681

744

LSE

15:47:15

79

743.5

CHI-X

15:48:04

49

743.5

LSE

15:48:04

147

743.5

LSE

15:48:04

98

743.5

LSE

15:48:04

4

743.5

Aquis

15:48:04

23

743.5

Aquis

15:48:04

12

743.5

Aquis

15:48:04

1

743.5

Aquis

15:48:04

6

743.5

Aquis

15:48:04

24

743

Turquoise

15:48:06

12

743

Turquoise

15:48:06

12

743

Turquoise

15:48:06

12

743

Turquoise

15:48:06

23

742.5

Aquis

15:49:09

82

743

BATE

15:49:09

98

743

LSE

15:49:09

98

743

LSE

15:49:09

23

742.5

Aquis

15:51:10

82

742

BATE

15:51:25

79

741.5

CHI-X

15:53:04

79

741.5

CHI-X

15:53:04

98

741.5

LSE

15:53:04

294

741.5

LSE

15:53:04

98

741.5

LSE

15:53:04

98

741.5

LSE

15:53:04

82

741.5

BATE

15:54:00

12

741.5

Turquoise

15:54:34

4

741.5

Turquoise

15:54:34

23

742

Aquis

15:55:29

98

742

LSE

15:55:32

9

742.5

CHI-X

15:55:42

3

742.5

CHI-X

15:55:42

67

742.5

CHI-X

15:55:42

24

742.5

LSE

15:56:00

172

742.5

LSE

15:56:00

12

742

Turquoise

15:56:43

12

741.5

LSE

15:57:16

23

742

Aquis

15:57:46

109

741.5

LSE

15:57:46

79

742

CHI-X

15:58:02

66

741.5

LSE

15:58:02

23

741.5

Aquis

15:58:28

98

741.5

LSE

15:58:28

82

741.5

BATE

15:58:28

107

741.5

LSE

15:58:28

13

741.5

Turquoise

15:58:28

98

741.5

LSE

15:58:28

98

741.5

LSE

15:58:28

98

741.5

LSE

15:58:28

98

740.5

LSE

16:00:04

12

740.5

Turquoise

16:00:04

31

740.5

LSE

16:00:04

87

740.5

LSE

16:00:04

78

740.5

LSE

16:00:04

79

740.5

CHI-X

16:00:07

82

740.5

BATE

16:00:07

23

740.5

Aquis

16:00:58

41

740.5

LSE

16:01:49

57

740.5

LSE

16:01:50

12

740.5

Turquoise

16:01:58

5

740

LSE

16:01:58

82

740.5

BATE

16:02:02

78

740

LSE

16:02:02

24

741

CHI-X

16:02:12

55

741

CHI-X

16:02:12

83

740.5

LSE

16:03:06

75

740.5

LSE

16:03:07

15

740.5

LSE

16:03:07

23

740.5

LSE

16:03:12

106

740.5

LSE

16:03:12

80

741

CHI-X

16:04:16

36

740.5

LSE

16:04:16

38

740.5

LSE

16:04:52

94

741.5

LSE

16:04:53

329

741.5

LSE

16:04:53

82

741

BATE

16:04:58

37

741.5

LSE

16:06:35

61

741.5

LSE

16:06:35

39

741.5

LSE

16:07:04

43

741.5

LSE

16:07:04

6

741.5

LSE

16:07:04

10

741.5

LSE

16:07:04

78

741.5

CHI-X

16:07:10

98

742

LSE

16:07:30

98

741

LSE

16:07:37

82

741

BATE

16:07:37

86

741

BATE

16:07:37

294

741

LSE

16:07:37

23

741.5

Aquis

16:08:40

23

741.5

Aquis

16:08:40

79

741

CHI-X

16:08:54

98

741

LSE

16:08:54

98

741

LSE

16:08:54

98

741

LSE

16:08:54

23

741

Aquis

16:08:55

23

741

Aquis

16:08:55

79

741.5

CHI-X

16:10:50

98

742

LSE

16:10:56

35

742

LSE

16:11:22

58

742

LSE

16:11:22

5

742

LSE

16:11:22

40

741.5

LSE

16:12:07

28

741.5

LSE

16:14:24

82

742

BATE

16:14:30

61

741.5

LSE

16:14:30

165

741.5

LSE

16:14:30

98

741.5

LSE

16:14:30

98

741.5

LSE

16:14:30

98

741.5

LSE

16:14:30

98

741.5

LSE

16:14:30

98

741.5

LSE

16:14:30

98

741.5

LSE

16:14:30

79

741.5

LSE

16:14:30

19

741.5

LSE

16:14:30

82

741.5

BATE

16:14:30

78

741.5

BATE

16:14:30

79

741.5

CHI-X

16:14:30

79

741.5

CHI-X

16:14:30

92

741.5

LSE

16:15:00

6

741.5

LSE

16:15:00

65

741.5

LSE

16:15:00

96

741.5

LSE

16:15:07

88

741.5

LSE

16:15:07

20

741.5

Aquis

16:16:23

23

741.5

Aquis

16:16:23

55

741.5

Aquis

16:16:23

68

741.5

BATE

16:16:23

212

741.5

CHI-X

16:16:23

23

741.5

Aquis

16:16:23

203

741.5

BATE

16:16:23

161

741.5

LSE

16:16:23

505

741.5

LSE

16:16:23

65

741

Turquoise

16:16:27

70

741

BATE

16:18:03

64

741

CHI-X

16:18:08

2

741.5

LSE

16:18:40

596

741.5

LSE

16:18:40

46

741.5

Aquis

16:18:57

113

741.5

BATE

16:20:07

40

741.5

LSE

16:20:36

12

741.5

LSE

16:20:36

381

741.5

LSE

16:20:36

6

741.5

Aquis

16:21:18

71

741

CHI-X

16:21:18

22

741.5

Aquis

16:21:18

14

741

Turquoise

16:21:18

100

741

LSE

16:21:18

95

741

BATE

16:22:24

23

741

Aquis

16:23:18

123

740.5

LSE

16:23:18

148

740.5

LSE

16:23:18

18

741

CHI-X

16:23:28

108

741

CHI-X

16:23:28

76

741

CHI-X

16:23:28

92

741

BATE

16:24:37

656

741

LSE

16:25:11

25

741

Aquis

16:25:25

100

741

CHI-X

16:25:58

60

741

BATE

16:26:24

51

740.5

Turquoise

16:27:05

422

741

LSE

16:27:05

9

740.5

Turquoise

16:27:05

3

741

CHI-X

16:27:06

8

741

Aquis

16:27:07

8

741

LSE

16:28:10

16

741

LSE

16:28:10

37

741

LSE

16:28:10

51

741

LSE

16:28:10

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRAVIAIIS