Paragon Banking Group PLC:
Transaction in own shares
9 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 9 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 65,443 |
| | |
| Highest price paid per share: | 750.00p |
| | |
| Lowest price paid per share: | 739.50p |
| | |
| Volume weighted average price paid per share: | 743.1321p |
Following the purchase of these shares, the Company holds 967,261 of its ordinary shares in treasury and has 209,637,699 ordinary shares in issue (excluding treasury shares). The figure of 209,637,699 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 743.14 | 45,353 |
| CHI-X | 743.09 | 8,078 |
| BATE | 743.09 | 8,409 |
| Aquis | 743.15 | 2,367 |
| Turquoise | 743.21 | 1,236 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 98 | 748.5 | LSE | 08:01:44 |
| 98 | 746 | LSE | 08:03:30 |
| 98 | 746 | LSE | 08:05:40 |
| 98 | 746 | LSE | 08:07:36 |
| 98 | 745.5 | LSE | 08:09:47 |
| 38 | 745.5 | LSE | 08:11:46 |
| 36 | 745.5 | LSE | 08:11:46 |
| 24 | 745.5 | LSE | 08:11:46 |
| 103 | 745 | LSE | 08:14:00 |
| 41 | 745 | LSE | 08:14:00 |
| 52 | 745 | LSE | 08:14:00 |
| 100 | 746 | CHI-X | 08:16:05 |
| 58 | 746 | CHI-X | 08:16:05 |
| 103 | 749.5 | LSE | 08:29:02 |
| 681 | 750 | LSE | 08:29:02 |
| 196 | 750 | LSE | 08:31:40 |
| 25 | 749 | Aquis | 08:33:07 |
| 46 | 749 | Aquis | 08:33:07 |
| 79 | 749 | CHI-X | 08:33:07 |
| 23 | 749 | Aquis | 08:33:07 |
| 82 | 748.5 | BATE | 08:33:07 |
| 96 | 748.5 | BATE | 08:33:07 |
| 164 | 748.5 | BATE | 08:33:07 |
| 24 | 747.5 | Turquoise | 08:33:21 |
| 98 | 747 | LSE | 08:33:38 |
| 13 | 749 | CHI-X | 08:35:03 |
| 66 | 749 | CHI-X | 08:35:03 |
| 98 | 748 | LSE | 08:35:48 |
| 34 | 748 | LSE | 08:37:33 |
| 64 | 748 | LSE | 08:37:33 |
| 67 | 748.5 | BATE | 08:40:52 |
| 79 | 749 | CHI-X | 08:41:30 |
| 6 | 749 | LSE | 08:41:30 |
| 132 | 749 | LSE | 08:41:30 |
| 156 | 749 | LSE | 08:44:03 |
| 98 | 749.5 | LSE | 08:45:59 |
| 46 | 749.5 | LSE | 08:48:14 |
| 52 | 749.5 | LSE | 08:48:14 |
| 48 | 749.5 | LSE | 08:50:12 |
| 42 | 749.5 | LSE | 08:50:12 |
| 8 | 749.5 | LSE | 08:50:12 |
| 83 | 748.5 | BATE | 08:50:15 |
| 79 | 748.5 | CHI-X | 08:50:21 |
| 98 | 748.5 | LSE | 08:52:16 |
| 17 | 748 | Turquoise | 08:53:41 |
| 12 | 748 | Turquoise | 08:53:41 |
| 24 | 748 | Turquoise | 08:53:41 |
| 12 | 748 | Turquoise | 08:53:41 |
| 27 | 747.5 | Aquis | 08:53:46 |
| 17 | 747.5 | Aquis | 08:53:47 |
| 98 | 748 | LSE | 08:54:08 |
| 2 | 747 | LSE | 08:56:26 |
| 37 | 747 | LSE | 08:56:26 |
| 52 | 747 | LSE | 08:56:26 |
| 7 | 747 | LSE | 08:56:26 |
| 98 | 747 | LSE | 08:58:44 |
| 23 | 747.5 | Aquis | 08:59:31 |
| 30 | 748.5 | BATE | 08:59:38 |
| 52 | 748.5 | BATE | 08:59:38 |
| 79 | 746 | CHI-X | 09:00:08 |
| 98 | 746 | LSE | 09:01:52 |
| 176 | 746 | LSE | 09:04:16 |
| 20 | 746 | LSE | 09:04:16 |
| 98 | 745 | LSE | 09:06:37 |
| 23 | 745 | Aquis | 09:07:37 |
| 17 | 746.5 | BATE | 09:07:48 |
| 65 | 748.5 | BATE | 09:07:48 |
| 79 | 745 | CHI-X | 09:08:03 |
| 54 | 745 | LSE | 09:08:56 |
| 14 | 745 | LSE | 09:08:56 |
| 30 | 745 | LSE | 09:08:56 |
| 196 | 744 | LSE | 09:11:24 |
| 9 | 744 | Turquoise | 09:13:35 |
| 10 | 744 | Turquoise | 09:13:35 |
| 18 | 744 | LSE | 09:13:39 |
| 44 | 744 | LSE | 09:13:39 |
| 36 | 744 | LSE | 09:13:39 |
| 10 | 743.5 | Aquis | 09:15:50 |
| 13 | 743.5 | Aquis | 09:15:50 |
| 58 | 744 | BATE | 09:15:59 |
| 24 | 748 | BATE | 09:15:59 |
| 79 | 743.5 | CHI-X | 09:16:15 |
| 92 | 743.5 | LSE | 09:16:22 |
| 4 | 743.5 | LSE | 09:18:21 |
| 100 | 743.5 | LSE | 09:18:21 |
| 24 | 743 | LSE | 09:20:25 |
| 81 | 743 | LSE | 09:20:25 |
| 36 | 743.5 | LSE | 09:20:25 |
| 55 | 743.5 | LSE | 09:20:25 |
| 12 | 743 | Turquoise | 09:22:40 |
| 63 | 742.5 | LSE | 09:23:31 |
| 35 | 742.5 | LSE | 09:23:31 |
| 10 | 743.5 | Aquis | 09:24:02 |
| 13 | 743.5 | Aquis | 09:24:03 |
| 73 | 743.5 | BATE | 09:24:14 |
| 9 | 744 | BATE | 09:24:14 |
| 80 | 745.5 | LSE | 09:38:35 |
| 508 | 745.5 | LSE | 09:38:35 |
| 69 | 745.5 | CHI-X | 09:39:45 |
| 20 | 745.5 | CHI-X | 09:39:45 |
| 69 | 745.5 | CHI-X | 09:39:45 |
| 100 | 745.5 | LSE | 09:41:06 |
| 244 | 745.5 | LSE | 09:41:06 |
| 82 | 745 | BATE | 09:41:42 |
| 10 | 745 | Turquoise | 09:41:42 |
| 24 | 745 | Turquoise | 09:41:42 |
| 79 | 744.5 | CHI-X | 09:42:29 |
| 146 | 744.5 | LSE | 09:44:00 |
| 20 | 744 | Aquis | 09:44:00 |
| 46 | 744 | Aquis | 09:44:00 |
| 58 | 745 | BATE | 09:44:08 |
| 24 | 745 | BATE | 09:44:08 |
| 98 | 743.5 | LSE | 09:46:07 |
| 58 | 745 | BATE | 09:51:28 |
| 24 | 745 | BATE | 09:51:28 |
| 10 | 745 | Turquoise | 09:55:25 |
| 4 | 745 | Turquoise | 09:55:25 |
| 43 | 744.5 | LSE | 09:55:33 |
| 409 | 744.5 | LSE | 09:55:33 |
| 40 | 744.5 | CHI-X | 09:57:57 |
| 39 | 744.5 | CHI-X | 09:57:57 |
| 136 | 744.5 | LSE | 09:58:23 |
| 73 | 745 | BATE | 10:00:44 |
| 9 | 745 | BATE | 10:00:44 |
| 14 | 744 | CHI-X | 10:03:03 |
| 65 | 744 | CHI-X | 10:03:03 |
| 196 | 744 | LSE | 10:03:03 |
| 26 | 744 | Aquis | 10:03:08 |
| 12 | 745 | Turquoise | 10:03:46 |
| 48 | 743.5 | LSE | 10:05:02 |
| 50 | 743.5 | LSE | 10:05:02 |
| 98 | 743.5 | LSE | 10:07:22 |
| 10 | 744 | Aquis | 10:08:24 |
| 10 | 744 | Aquis | 10:08:24 |
| 98 | 744 | LSE | 10:08:59 |
| 79 | 745 | CHI-X | 10:16:24 |
| 22 | 745 | Aquis | 10:16:24 |
| 392 | 745 | LSE | 10:16:24 |
| 13 | 745 | Turquoise | 10:16:24 |
| 79 | 745 | CHI-X | 10:18:20 |
| 100 | 745 | LSE | 10:18:55 |
| 96 | 745 | LSE | 10:18:55 |
| 64 | 744.5 | LSE | 10:20:02 |
| 10 | 744.5 | LSE | 10:20:02 |
| 24 | 744.5 | LSE | 10:20:02 |
| 64 | 744.5 | LSE | 10:22:37 |
| 34 | 744.5 | LSE | 10:22:37 |
| 74 | 744 | BATE | 10:22:37 |
| 90 | 744 | BATE | 10:22:37 |
| 11 | 744.5 | Turquoise | 10:22:43 |
| 27 | 744.5 | Aquis | 10:24:19 |
| 22 | 744.5 | CHI-X | 10:25:07 |
| 26 | 744.5 | CHI-X | 10:25:07 |
| 31 | 744.5 | CHI-X | 10:25:07 |
| 80 | 744.5 | BATE | 10:43:34 |
| 23 | 744.5 | Aquis | 10:43:34 |
| 79 | 744.5 | CHI-X | 10:43:34 |
| 78 | 744.5 | BATE | 10:43:34 |
| 78 | 744.5 | LSE | 10:43:34 |
| 88 | 744.5 | BATE | 10:43:34 |
| 10 | 744.5 | LSE | 10:43:34 |
| 10 | 744.5 | LSE | 10:43:34 |
| 14 | 744.5 | Turquoise | 10:43:34 |
| 490 | 744.5 | LSE | 10:43:34 |
| 50 | 744.5 | LSE | 10:43:34 |
| 100 | 744.5 | LSE | 10:43:34 |
| 12 | 744.5 | Turquoise | 10:43:34 |
| 52 | 744.5 | LSE | 10:43:34 |
| 32 | 744.5 | LSE | 10:43:34 |
| 56 | 744.5 | LSE | 10:43:34 |
| 92 | 744.5 | LSE | 10:43:34 |
| 98 | 744.5 | LSE | 10:43:34 |
| 10 | 744.5 | LSE | 10:43:34 |
| 98 | 744.5 | LSE | 10:43:34 |
| 98 | 744.5 | LSE | 10:43:34 |
| 23 | 744 | Aquis | 10:45:35 |
| 31 | 743.5 | CHI-X | 10:45:42 |
| 48 | 743.5 | CHI-X | 10:45:42 |
| 68 | 743.5 | LSE | 10:46:31 |
| 30 | 743.5 | LSE | 10:46:31 |
| 23 | 744 | Aquis | 10:47:56 |
| 61 | 743.5 | BATE | 10:48:28 |
| 21 | 743.5 | BATE | 10:48:28 |
| 98 | 743.5 | LSE | 10:48:48 |
| 79 | 743 | CHI-X | 10:48:55 |
| 10 | 743 | Turquoise | 10:49:11 |
| 16 | 742 | LSE | 10:51:05 |
| 82 | 742 | LSE | 10:51:05 |
| 196 | 740.5 | LSE | 10:54:31 |
| 13 | 741.5 | Turquoise | 10:54:37 |
| 23 | 741 | Aquis | 10:55:50 |
| 82 | 740 | BATE | 10:56:24 |
| 98 | 740 | LSE | 10:56:41 |
| 79 | 739.5 | CHI-X | 10:56:54 |
| 11 | 741.5 | Turquoise | 10:57:09 |
| 163 | 740 | LSE | 10:58:44 |
| 100 | 740 | LSE | 11:00:50 |
| 21 | 740 | LSE | 11:00:50 |
| 10 | 740 | LSE | 11:00:50 |
| 23 | 741 | Aquis | 11:02:49 |
| 10 | 741.5 | Turquoise | 11:03:29 |
| 2 | 741.5 | Turquoise | 11:03:29 |
| 79 | 740.5 | CHI-X | 11:03:37 |
| 82 | 740.5 | BATE | 11:03:37 |
| 121 | 740 | LSE | 11:03:39 |
| 68 | 740 | LSE | 11:03:43 |
| 7 | 740 | LSE | 11:03:43 |
| 27 | 740 | LSE | 11:06:10 |
| 169 | 740 | LSE | 11:06:10 |
| 23 | 741 | Aquis | 11:08:40 |
| 10 | 741 | Turquoise | 11:12:38 |
| 23 | 741 | Aquis | 11:14:39 |
| 14 | 741 | Turquoise | 11:14:52 |
| 28 | 741 | LSE | 11:18:08 |
| 462 | 741 | LSE | 11:18:08 |
| 292 | 741 | LSE | 11:18:40 |
| 100 | 741 | LSE | 11:18:40 |
| 79 | 741.5 | CHI-X | 11:19:12 |
| 7 | 741.5 | BATE | 11:19:12 |
| 75 | 741.5 | BATE | 11:19:12 |
| 82 | 741.5 | BATE | 11:19:12 |
| 98 | 741 | LSE | 11:20:11 |
| 79 | 741 | CHI-X | 11:20:11 |
| 196 | 742 | LSE | 11:22:26 |
| 79 | 741.5 | CHI-X | 11:22:49 |
| 82 | 741.5 | BATE | 11:22:49 |
| 196 | 741.5 | LSE | 11:24:53 |
| 82 | 741.5 | BATE | 11:26:54 |
| 196 | 741.5 | LSE | 11:27:08 |
| 120 | 741.5 | LSE | 11:30:59 |
| 10 | 741.5 | LSE | 11:30:59 |
| 89 | 741.5 | LSE | 11:30:59 |
| 79 | 741.5 | CHI-X | 11:31:00 |
| 46 | 741.5 | Aquis | 11:34:06 |
| 71 | 741.5 | CHI-X | 11:34:06 |
| 20 | 741.5 | Aquis | 11:34:06 |
| 82 | 741.5 | BATE | 11:34:06 |
| 28 | 741.5 | Aquis | 11:34:06 |
| 100 | 741.5 | LSE | 11:34:06 |
| 171 | 741.5 | LSE | 11:34:06 |
| 13 | 741 | Turquoise | 11:34:07 |
| 25 | 741 | Turquoise | 11:34:07 |
| 196 | 741.5 | LSE | 11:36:05 |
| 82 | 741.5 | BATE | 11:38:01 |
| 196 | 741.5 | LSE | 11:38:09 |
| 62 | 741.5 | CHI-X | 11:38:15 |
| 12 | 741 | Turquoise | 11:38:44 |
| 35 | 741.5 | LSE | 11:40:13 |
| 20 | 741.5 | LSE | 11:40:13 |
| 37 | 741.5 | LSE | 11:40:13 |
| 104 | 741.5 | LSE | 11:40:13 |
| 18 | 741.5 | LSE | 11:42:14 |
| 80 | 741.5 | LSE | 11:42:14 |
| 21 | 741.5 | Aquis | 11:42:58 |
| 82 | 741.5 | BATE | 11:43:30 |
| 68 | 741.5 | CHI-X | 11:43:56 |
| 36 | 741.5 | CHI-X | 11:43:56 |
| 40 | 741.5 | LSE | 11:44:06 |
| 104 | 741.5 | LSE | 11:44:06 |
| 52 | 741.5 | LSE | 11:44:06 |
| 15 | 741.5 | LSE | 11:57:16 |
| 64 | 741.5 | LSE | 11:57:16 |
| 20 | 741.5 | LSE | 11:57:16 |
| 79 | 741.5 | CHI-X | 11:57:16 |
| 82 | 741.5 | BATE | 11:57:16 |
| 152 | 741.5 | LSE | 11:57:16 |
| 20 | 741.5 | LSE | 11:57:16 |
| 29 | 741.5 | LSE | 11:57:16 |
| 15 | 742.5 | Aquis | 11:57:16 |
| 8 | 742.5 | Aquis | 11:57:16 |
| 484 | 741.5 | LSE | 11:57:28 |
| 23 | 741.5 | Aquis | 11:57:28 |
| 8 | 742.5 | LSE | 11:59:20 |
| 95 | 743 | CHI-X | 12:00:06 |
| 164 | 743 | BATE | 12:00:15 |
| 63 | 743 | CHI-X | 12:07:51 |
| 73 | 743 | BATE | 12:07:51 |
| 73 | 743 | LSE | 12:07:51 |
| 70 | 743 | LSE | 12:07:51 |
| 72 | 743 | LSE | 12:07:51 |
| 169 | 743 | LSE | 12:07:51 |
| 294 | 743 | LSE | 12:07:51 |
| 36 | 743 | LSE | 12:07:51 |
| 62 | 743 | LSE | 12:07:51 |
| 34 | 743 | LSE | 12:07:51 |
| 64 | 743 | LSE | 12:07:51 |
| 86 | 743 | LSE | 12:07:51 |
| 12 | 743 | LSE | 12:07:51 |
| 61 | 743 | CHI-X | 12:10:07 |
| 100 | 743.5 | LSE | 12:11:41 |
| 65 | 743.5 | LSE | 12:11:41 |
| 31 | 743.5 | LSE | 12:11:41 |
| 22 | 744 | LSE | 12:15:41 |
| 28 | 744 | LSE | 12:15:41 |
| 10 | 744 | LSE | 12:17:26 |
| 80 | 744.5 | LSE | 12:21:05 |
| 100 | 744.5 | LSE | 12:21:05 |
| 14 | 744.5 | LSE | 12:21:05 |
| 100 | 744.5 | LSE | 12:21:05 |
| 82 | 744.5 | BATE | 12:21:17 |
| 58 | 744.5 | CHI-X | 12:21:22 |
| 21 | 744.5 | CHI-X | 12:21:22 |
| 46 | 744 | Aquis | 12:22:38 |
| 23 | 744 | Aquis | 12:22:38 |
| 57 | 744 | BATE | 12:22:38 |
| 21 | 744 | Aquis | 12:22:38 |
| 34 | 744 | BATE | 12:22:38 |
| 42 | 744.5 | LSE | 12:23:21 |
| 81 | 744.5 | LSE | 12:23:21 |
| 100 | 744.5 | LSE | 12:23:21 |
| 71 | 744.5 | LSE | 12:23:21 |
| 97 | 744.5 | CHI-X | 12:25:28 |
| 136 | 744.5 | LSE | 12:25:28 |
| 83 | 745 | LSE | 12:27:19 |
| 31 | 745 | LSE | 12:27:19 |
| 60 | 745 | LSE | 12:27:19 |
| 100 | 745 | LSE | 12:29:33 |
| 82 | 745 | BATE | 12:31:23 |
| 79 | 745 | CHI-X | 12:31:23 |
| 100 | 745 | LSE | 12:31:57 |
| 294 | 745 | LSE | 12:34:19 |
| 10 | 744.5 | Aquis | 12:35:08 |
| 10 | 744.5 | Aquis | 12:35:08 |
| 82 | 744.5 | BATE | 12:35:11 |
| 79 | 744.5 | CHI-X | 12:35:45 |
| 116 | 744.5 | LSE | 12:36:17 |
| 28 | 744 | Turquoise | 12:36:26 |
| 56 | 744 | Turquoise | 12:36:26 |
| 10 | 744 | Turquoise | 12:36:26 |
| 14 | 744 | Turquoise | 12:36:26 |
| 23 | 744.5 | Aquis | 12:38:03 |
| 103 | 744 | LSE | 12:38:41 |
| 93 | 744.5 | LSE | 12:38:41 |
| 10 | 744.5 | Aquis | 12:39:51 |
| 82 | 744 | BATE | 12:40:57 |
| 79 | 744 | CHI-X | 12:41:09 |
| 38 | 744.5 | LSE | 12:41:11 |
| 50 | 744.5 | LSE | 12:41:11 |
| 206 | 744.5 | LSE | 12:41:11 |
| 18 | 744.5 | Aquis | 12:41:45 |
| 196 | 744.5 | LSE | 12:43:39 |
| 9 | 744.5 | Aquis | 12:45:16 |
| 1 | 744.5 | Aquis | 12:45:16 |
| 13 | 744.5 | Aquis | 12:45:17 |
| 82 | 744 | BATE | 12:46:03 |
| 79 | 744 | CHI-X | 12:47:07 |
| 100 | 744 | LSE | 12:47:13 |
| 23 | 744.5 | Aquis | 12:50:35 |
| 52 | 744.5 | LSE | 12:50:48 |
| 170 | 744.5 | LSE | 12:50:48 |
| 51 | 744.5 | LSE | 12:53:09 |
| 51 | 744.5 | LSE | 12:53:09 |
| 77 | 744.5 | LSE | 12:53:09 |
| 89 | 744.5 | LSE | 12:53:09 |
| 23 | 744.5 | Aquis | 12:56:03 |
| 33 | 744.5 | LSE | 12:56:03 |
| 47 | 744.5 | LSE | 12:56:03 |
| 100 | 744.5 | LSE | 12:56:03 |
| 79 | 744.5 | CHI-X | 12:56:03 |
| 3 | 744.5 | LSE | 12:56:03 |
| 13 | 744.5 | LSE | 12:56:03 |
| 96 | 744.5 | LSE | 12:56:03 |
| 79 | 744.5 | CHI-X | 13:01:03 |
| 2 | 744.5 | LSE | 13:01:03 |
| 98 | 744.5 | LSE | 13:01:03 |
| 94 | 744.5 | LSE | 13:01:03 |
| 98 | 744.5 | LSE | 13:01:03 |
| 100 | 744.5 | LSE | 13:01:03 |
| 12 | 744.5 | Turquoise | 13:02:31 |
| 46 | 744.5 | Turquoise | 13:02:31 |
| 196 | 744.5 | LSE | 13:02:50 |
| 23 | 744.5 | Aquis | 13:03:03 |
| 67 | 744.5 | CHI-X | 13:03:22 |
| 79 | 744 | BATE | 13:04:03 |
| 3 | 744 | BATE | 13:04:03 |
| 82 | 744 | BATE | 13:04:03 |
| 98 | 744 | LSE | 13:05:14 |
| 82 | 744 | BATE | 13:05:53 |
| 39 | 743.5 | LSE | 13:07:12 |
| 56 | 743.5 | LSE | 13:07:12 |
| 25 | 744.5 | LSE | 13:09:45 |
| 174 | 744.5 | LSE | 13:09:45 |
| 23 | 744 | Aquis | 13:10:39 |
| 94 | 744 | LSE | 13:11:31 |
| 4 | 744 | LSE | 13:11:31 |
| 82 | 744 | BATE | 13:11:40 |
| 24 | 744.5 | Turquoise | 13:12:46 |
| 91 | 743.5 | CHI-X | 13:13:16 |
| 41 | 744 | LSE | 13:14:00 |
| 57 | 744 | LSE | 13:14:00 |
| 36 | 744 | LSE | 13:16:13 |
| 62 | 744 | LSE | 13:16:13 |
| 100 | 744 | LSE | 13:19:54 |
| 96 | 744 | LSE | 13:19:54 |
| 79 | 744 | CHI-X | 13:21:13 |
| 23 | 744 | Aquis | 13:21:13 |
| 82 | 744 | BATE | 13:21:13 |
| 196 | 744 | LSE | 13:22:47 |
| 98 | 744 | LSE | 13:24:38 |
| 98 | 743.5 | LSE | 13:26:51 |
| 23 | 744 | Aquis | 13:27:08 |
| 82 | 743.5 | BATE | 13:28:31 |
| 98 | 743.5 | LSE | 13:28:58 |
| 79 | 743.5 | CHI-X | 13:29:35 |
| 24 | 744.5 | Turquoise | 13:30:36 |
| 98 | 743.5 | LSE | 13:30:46 |
| 100 | 743 | LSE | 13:33:06 |
| 23 | 744 | Aquis | 13:34:03 |
| 171 | 744 | LSE | 13:35:02 |
| 23 | 744 | LSE | 13:35:02 |
| 77 | 744 | LSE | 13:36:39 |
| 21 | 744 | LSE | 13:36:39 |
| 51 | 744.5 | LSE | 13:44:09 |
| 123 | 744.5 | LSE | 13:44:09 |
| 22 | 744.5 | LSE | 13:44:09 |
| 82 | 744 | BATE | 13:44:17 |
| 164 | 744 | BATE | 13:44:17 |
| 23 | 744 | Aquis | 13:44:17 |
| 23 | 744 | LSE | 13:44:17 |
| 16 | 744 | CHI-X | 13:44:17 |
| 75 | 744 | LSE | 13:44:17 |
| 37 | 744 | CHI-X | 13:44:17 |
| 63 | 744 | CHI-X | 13:44:17 |
| 98 | 744 | LSE | 13:44:17 |
| 98 | 744 | LSE | 13:44:17 |
| 42 | 744 | CHI-X | 13:44:17 |
| 98 | 744 | LSE | 13:44:17 |
| 23 | 744 | Aquis | 13:46:27 |
| 63 | 744.5 | LSE | 13:48:54 |
| 79 | 744.5 | CHI-X | 13:48:54 |
| 38 | 744.5 | LSE | 13:48:54 |
| 98 | 744.5 | LSE | 13:48:54 |
| 95 | 744.5 | LSE | 13:48:54 |
| 25 | 745 | LSE | 13:53:19 |
| 2 | 744.5 | LSE | 13:53:19 |
| 171 | 745 | LSE | 13:53:19 |
| 49 | 744.5 | BATE | 13:53:19 |
| 2 | 744.5 | BATE | 13:53:19 |
| 31 | 744.5 | BATE | 13:53:19 |
| 79 | 745 | CHI-X | 13:55:15 |
| 79 | 745 | CHI-X | 14:00:19 |
| 19 | 745 | LSE | 14:00:20 |
| 177 | 745 | LSE | 14:00:20 |
| 79 | 745 | LSE | 14:00:20 |
| 103 | 745 | LSE | 14:00:20 |
| 31 | 745 | LSE | 14:00:20 |
| 79 | 745 | LSE | 14:00:20 |
| 69 | 744.5 | BATE | 14:00:29 |
| 13 | 744.5 | BATE | 14:00:29 |
| 12 | 744.5 | Aquis | 14:02:48 |
| 46 | 744.5 | Aquis | 14:02:48 |
| 196 | 744.5 | LSE | 14:02:48 |
| 196 | 744.5 | LSE | 14:02:48 |
| 9 | 744.5 | Aquis | 14:02:48 |
| 54 | 745 | LSE | 14:04:59 |
| 44 | 745 | LSE | 14:04:59 |
| 82 | 744.5 | BATE | 14:05:21 |
| 79 | 744.5 | CHI-X | 14:05:21 |
| 7 | 745 | LSE | 14:07:08 |
| 91 | 745 | LSE | 14:07:08 |
| 25 | 744.5 | Aquis | 14:09:03 |
| 82 | 744.5 | BATE | 14:09:03 |
| 52 | 745 | LSE | 14:09:09 |
| 43 | 745 | LSE | 14:09:09 |
| 43 | 745 | LSE | 14:09:09 |
| 23 | 745 | LSE | 14:09:09 |
| 43 | 745 | LSE | 14:09:09 |
| 79 | 744.5 | CHI-X | 14:09:49 |
| 56 | 745 | LSE | 14:11:05 |
| 35 | 745 | LSE | 14:11:05 |
| 35 | 745 | LSE | 14:11:05 |
| 70 | 745 | LSE | 14:11:05 |
| 90 | 744 | LSE | 14:11:46 |
| 98 | 744 | LSE | 14:11:46 |
| 98 | 744 | LSE | 14:11:46 |
| 23 | 744.5 | Aquis | 14:12:59 |
| 56 | 744 | Turquoise | 14:13:12 |
| 17 | 744.5 | Turquoise | 14:13:12 |
| 82 | 744 | BATE | 14:15:08 |
| 100 | 744 | LSE | 14:15:08 |
| 79 | 744 | CHI-X | 14:15:08 |
| 96 | 744 | LSE | 14:15:08 |
| 98 | 744 | LSE | 14:15:08 |
| 23 | 744.5 | Aquis | 14:17:45 |
| 44 | 745 | BATE | 14:22:07 |
| 79 | 745 | CHI-X | 14:22:07 |
| 196 | 745 | LSE | 14:22:07 |
| 38 | 745 | BATE | 14:22:07 |
| 98 | 745 | LSE | 14:22:07 |
| 98 | 745 | LSE | 14:22:07 |
| 98 | 745 | LSE | 14:22:07 |
| 23 | 745 | Aquis | 14:22:29 |
| 79 | 745 | BATE | 14:23:58 |
| 98 | 745.5 | LSE | 14:26:07 |
| 196 | 745.5 | LSE | 14:26:48 |
| 79 | 745.5 | CHI-X | 14:26:56 |
| 196 | 745.5 | LSE | 14:28:37 |
| 79 | 745.5 | CHI-X | 14:29:01 |
| 52 | 746 | LSE | 14:30:25 |
| 11 | 746 | LSE | 14:30:25 |
| 81 | 746 | LSE | 14:30:25 |
| 52 | 746 | LSE | 14:30:25 |
| 19 | 746 | LSE | 14:31:54 |
| 23 | 745 | Aquis | 14:31:54 |
| 85 | 745 | BATE | 14:31:54 |
| 63 | 746 | LSE | 14:31:54 |
| 39 | 746 | LSE | 14:31:54 |
| 35 | 746 | LSE | 14:31:54 |
| 98 | 745 | LSE | 14:31:54 |
| 98 | 745 | LSE | 14:31:54 |
| 40 | 746 | LSE | 14:31:54 |
| 98 | 745 | LSE | 14:31:54 |
| 58 | 745.5 | Turquoise | 14:32:02 |
| 1 | 745.5 | Turquoise | 14:32:02 |
| 81 | 745 | BATE | 14:33:45 |
| 1 | 745 | BATE | 14:33:45 |
| 79 | 745 | CHI-X | 14:33:45 |
| 10 | 745.5 | LSE | 14:33:45 |
| 186 | 745.5 | LSE | 14:33:45 |
| 23 | 745 | Aquis | 14:33:46 |
| 24 | 745.5 | Turquoise | 14:33:48 |
| 82 | 745 | BATE | 14:35:21 |
| 98 | 745.5 | LSE | 14:35:28 |
| 23 | 745 | Aquis | 14:35:49 |
| 79 | 745 | CHI-X | 14:36:12 |
| 98 | 744.5 | LSE | 14:36:15 |
| 98 | 744.5 | LSE | 14:36:15 |
| 98 | 744 | LSE | 14:36:31 |
| 20 | 744.5 | Aquis | 14:37:57 |
| 3 | 744.5 | Aquis | 14:37:57 |
| 17 | 744.5 | LSE | 14:38:18 |
| 81 | 744.5 | LSE | 14:38:18 |
| 1 | 744 | BATE | 14:38:37 |
| 81 | 744 | BATE | 14:38:37 |
| 79 | 744 | CHI-X | 14:39:15 |
| 98 | 744.5 | LSE | 14:40:19 |
| 23 | 744.5 | Aquis | 14:41:15 |
| 31 | 744.5 | LSE | 14:41:26 |
| 39 | 744.5 | LSE | 14:41:26 |
| 41 | 744.5 | LSE | 14:41:26 |
| 77 | 744.5 | LSE | 14:41:26 |
| 8 | 744.5 | LSE | 14:41:26 |
| 82 | 743.5 | BATE | 14:45:39 |
| 19 | 743.5 | LSE | 14:45:39 |
| 22 | 743.5 | CHI-X | 14:45:39 |
| 70 | 743.5 | CHI-X | 14:45:39 |
| 13 | 743.5 | Turquoise | 14:45:39 |
| 440 | 743.5 | LSE | 14:45:39 |
| 227 | 743.5 | LSE | 14:45:39 |
| 21 | 743.5 | Turquoise | 14:45:40 |
| 23 | 743 | Aquis | 14:45:40 |
| 66 | 742.5 | CHI-X | 14:46:01 |
| 82 | 743.5 | BATE | 14:47:43 |
| 12 | 743 | Turquoise | 14:47:59 |
| 23 | 743 | Aquis | 14:48:14 |
| 75 | 742.5 | BATE | 14:48:36 |
| 7 | 742.5 | BATE | 14:48:36 |
| 96 | 742.5 | LSE | 14:48:36 |
| 196 | 742.5 | LSE | 14:48:36 |
| 98 | 742.5 | LSE | 14:48:36 |
| 98 | 742.5 | LSE | 14:48:36 |
| 26 | 742.5 | CHI-X | 14:49:06 |
| 53 | 742.5 | CHI-X | 14:49:06 |
| 12 | 742.5 | Turquoise | 14:49:55 |
| 103 | 742.5 | LSE | 14:50:49 |
| 47 | 742.5 | LSE | 14:50:49 |
| 48 | 742.5 | LSE | 14:50:49 |
| 22 | 742.5 | Aquis | 14:51:05 |
| 1 | 742.5 | Aquis | 14:51:05 |
| 82 | 742 | BATE | 14:51:51 |
| 98 | 742 | LSE | 14:51:52 |
| 174 | 742 | LSE | 14:51:52 |
| 79 | 742 | CHI-X | 14:52:46 |
| 196 | 742 | LSE | 14:53:55 |
| 12 | 742 | Turquoise | 14:53:56 |
| 6 | 742 | Aquis | 14:54:19 |
| 17 | 742 | Aquis | 14:54:19 |
| 45 | 742 | LSE | 14:55:41 |
| 32 | 742 | LSE | 14:55:41 |
| 21 | 742 | LSE | 14:55:41 |
| 12 | 742 | Turquoise | 14:56:22 |
| 13 | 742 | CHI-X | 14:57:14 |
| 66 | 742 | CHI-X | 14:57:14 |
| 32 | 742 | LSE | 14:57:14 |
| 43 | 742 | LSE | 14:57:14 |
| 23 | 742 | LSE | 14:57:14 |
| 120 | 741.5 | LSE | 14:57:30 |
| 82 | 741.5 | BATE | 14:57:30 |
| 98 | 741.5 | LSE | 14:57:30 |
| 98 | 741.5 | LSE | 14:57:30 |
| 23 | 741.5 | Aquis | 14:57:39 |
| 82 | 742 | LSE | 15:02:33 |
| 16 | 742 | LSE | 15:02:33 |
| 66 | 742 | LSE | 15:02:49 |
| 32 | 742 | LSE | 15:02:49 |
| 82 | 741.5 | BATE | 15:03:04 |
| 79 | 741.5 | CHI-X | 15:03:04 |
| 82 | 741.5 | BATE | 15:03:04 |
| 2 | 741.5 | Aquis | 15:03:04 |
| 21 | 741.5 | Aquis | 15:03:04 |
| 79 | 741.5 | CHI-X | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 12 | 741.5 | Turquoise | 15:03:04 |
| 14 | 741.5 | Turquoise | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 98 | 741.5 | LSE | 15:03:04 |
| 12 | 741.5 | Turquoise | 15:05:02 |
| 6 | 741.5 | Aquis | 15:05:19 |
| 17 | 741.5 | Aquis | 15:05:19 |
| 98 | 741 | LSE | 15:05:20 |
| 196 | 741 | LSE | 15:06:47 |
| 79 | 741 | CHI-X | 15:07:01 |
| 82 | 741 | BATE | 15:07:01 |
| 98 | 740.5 | LSE | 15:07:01 |
| 98 | 740.5 | LSE | 15:07:01 |
| 98 | 740.5 | LSE | 15:07:01 |
| 12 | 741.5 | Turquoise | 15:07:23 |
| 23 | 741 | Aquis | 15:07:35 |
| 98 | 740.5 | LSE | 15:08:55 |
| 23 | 741 | Aquis | 15:09:33 |
| 37 | 740.5 | BATE | 15:10:07 |
| 9 | 741.5 | Turquoise | 15:10:14 |
| 3 | 741.5 | Turquoise | 15:10:14 |
| 98 | 740.5 | LSE | 15:10:28 |
| 98 | 740.5 | LSE | 15:10:28 |
| 98 | 740.5 | LSE | 15:10:28 |
| 98 | 740.5 | LSE | 15:10:28 |
| 79 | 740.5 | BATE | 15:10:39 |
| 40 | 740.5 | LSE | 15:11:16 |
| 17 | 740.5 | CHI-X | 15:11:16 |
| 58 | 740.5 | LSE | 15:11:16 |
| 23 | 741 | Aquis | 15:12:22 |
| 5 | 740.5 | LSE | 15:12:22 |
| 98 | 741 | LSE | 15:14:08 |
| 98 | 741 | LSE | 15:14:31 |
| 98 | 741 | LSE | 15:15:15 |
| 23 | 741 | Aquis | 15:15:20 |
| 79 | 741 | CHI-X | 15:15:22 |
| 102 | 740.5 | BATE | 15:15:31 |
| 33 | 740.5 | LSE | 15:15:31 |
| 82 | 743 | BATE | 15:18:33 |
| 79 | 743 | CHI-X | 15:18:33 |
| 80 | 743 | LSE | 15:18:33 |
| 141 | 743 | CHI-X | 15:18:33 |
| 93 | 743 | LSE | 15:18:33 |
| 568 | 743 | LSE | 15:18:33 |
| 103 | 743 | LSE | 15:18:33 |
| 22 | 742.5 | Aquis | 15:18:33 |
| 1 | 742.5 | Aquis | 15:18:33 |
| 13 | 742.5 | Turquoise | 15:18:33 |
| 12 | 742.5 | Turquoise | 15:18:33 |
| 11 | 742.5 | Turquoise | 15:20:38 |
| 82 | 742 | BATE | 15:20:47 |
| 23 | 742.5 | Aquis | 15:21:08 |
| 79 | 742 | CHI-X | 15:21:11 |
| 25 | 741.5 | LSE | 15:21:11 |
| 73 | 741.5 | LSE | 15:21:11 |
| 98 | 741.5 | LSE | 15:21:11 |
| 98 | 741.5 | LSE | 15:21:11 |
| 182 | 740.5 | LSE | 15:22:25 |
| 14 | 740.5 | LSE | 15:22:25 |
| 80 | 740.5 | LSE | 15:22:25 |
| 18 | 740.5 | LSE | 15:22:25 |
| 10 | 740.5 | Turquoise | 15:22:39 |
| 78 | 740 | CHI-X | 15:24:10 |
| 10 | 740 | BATE | 15:24:10 |
| 10 | 740 | Aquis | 15:24:10 |
| 72 | 740 | BATE | 15:24:10 |
| 13 | 740 | Aquis | 15:24:10 |
| 98 | 740 | LSE | 15:24:22 |
| 12 | 740.5 | Turquoise | 15:25:06 |
| 16 | 740.5 | LSE | 15:26:09 |
| 7 | 740.5 | LSE | 15:26:09 |
| 173 | 740.5 | LSE | 15:26:09 |
| 23 | 740 | Aquis | 15:27:08 |
| 12 | 740.5 | Turquoise | 15:27:19 |
| 43 | 740.5 | LSE | 15:27:25 |
| 26 | 740.5 | LSE | 15:27:25 |
| 43 | 740.5 | LSE | 15:27:25 |
| 84 | 740.5 | LSE | 15:27:25 |
| 158 | 740 | CHI-X | 15:28:28 |
| 294 | 740 | LSE | 15:28:28 |
| 77 | 740 | BATE | 15:28:28 |
| 19 | 740 | BATE | 15:28:28 |
| 14 | 740 | BATE | 15:29:28 |
| 82 | 740 | BATE | 15:29:28 |
| 98 | 740 | LSE | 15:29:28 |
| 98 | 740 | LSE | 15:29:28 |
| 14 | 740 | Turquoise | 15:29:48 |
| 23 | 740 | Aquis | 15:29:52 |
| 4 | 739.5 | LSE | 15:29:58 |
| 31 | 739.5 | LSE | 15:30:14 |
| 63 | 739.5 | LSE | 15:30:18 |
| 98 | 739.5 | LSE | 15:30:18 |
| 98 | 739.5 | LSE | 15:31:01 |
| 82 | 739.5 | BATE | 15:31:01 |
| 19 | 740 | CHI-X | 15:31:07 |
| 9 | 740 | CHI-X | 15:31:07 |
| 52 | 740 | CHI-X | 15:31:07 |
| 12 | 740 | Turquoise | 15:32:21 |
| 11 | 740 | LSE | 15:33:02 |
| 35 | 740 | LSE | 15:33:02 |
| 22 | 740 | LSE | 15:33:02 |
| 38 | 740 | LSE | 15:33:02 |
| 14 | 740 | LSE | 15:33:02 |
| 76 | 740 | LSE | 15:33:02 |
| 98 | 739.5 | LSE | 15:33:38 |
| 82 | 739.5 | BATE | 15:33:38 |
| 98 | 739.5 | LSE | 15:33:38 |
| 79 | 739.5 | CHI-X | 15:33:43 |
| 196 | 740 | LSE | 15:35:48 |
| 12 | 740 | Turquoise | 15:36:03 |
| 38 | 740 | BATE | 15:36:04 |
| 44 | 740 | BATE | 15:36:04 |
| 23 | 739.5 | Aquis | 15:36:05 |
| 23 | 739.5 | Aquis | 15:36:05 |
| 79 | 740 | CHI-X | 15:36:53 |
| 294 | 740 | LSE | 15:36:57 |
| 72 | 740 | BATE | 15:38:13 |
| 294 | 742 | LSE | 15:38:38 |
| 490 | 743 | LSE | 15:41:13 |
| 79 | 743 | CHI-X | 15:41:13 |
| 23 | 743.5 | Aquis | 15:42:29 |
| 79 | 743 | CHI-X | 15:42:46 |
| 196 | 743 | LSE | 15:42:46 |
| 103 | 743 | LSE | 15:42:46 |
| 11 | 743 | BATE | 15:42:46 |
| 72 | 743 | BATE | 15:42:46 |
| 23 | 743.5 | Aquis | 15:44:31 |
| 79 | 744 | CHI-X | 15:46:39 |
| 60 | 744 | BATE | 15:46:39 |
| 91 | 744 | BATE | 15:46:39 |
| 22 | 744 | BATE | 15:46:39 |
| 681 | 744 | LSE | 15:47:15 |
| 79 | 743.5 | CHI-X | 15:48:04 |
| 49 | 743.5 | LSE | 15:48:04 |
| 147 | 743.5 | LSE | 15:48:04 |
| 98 | 743.5 | LSE | 15:48:04 |
| 4 | 743.5 | Aquis | 15:48:04 |
| 23 | 743.5 | Aquis | 15:48:04 |
| 12 | 743.5 | Aquis | 15:48:04 |
| 1 | 743.5 | Aquis | 15:48:04 |
| 6 | 743.5 | Aquis | 15:48:04 |
| 24 | 743 | Turquoise | 15:48:06 |
| 12 | 743 | Turquoise | 15:48:06 |
| 12 | 743 | Turquoise | 15:48:06 |
| 12 | 743 | Turquoise | 15:48:06 |
| 23 | 742.5 | Aquis | 15:49:09 |
| 82 | 743 | BATE | 15:49:09 |
| 98 | 743 | LSE | 15:49:09 |
| 98 | 743 | LSE | 15:49:09 |
| 23 | 742.5 | Aquis | 15:51:10 |
| 82 | 742 | BATE | 15:51:25 |
| 79 | 741.5 | CHI-X | 15:53:04 |
| 79 | 741.5 | CHI-X | 15:53:04 |
| 98 | 741.5 | LSE | 15:53:04 |
| 294 | 741.5 | LSE | 15:53:04 |
| 98 | 741.5 | LSE | 15:53:04 |
| 98 | 741.5 | LSE | 15:53:04 |
| 82 | 741.5 | BATE | 15:54:00 |
| 12 | 741.5 | Turquoise | 15:54:34 |
| 4 | 741.5 | Turquoise | 15:54:34 |
| 23 | 742 | Aquis | 15:55:29 |
| 98 | 742 | LSE | 15:55:32 |
| 9 | 742.5 | CHI-X | 15:55:42 |
| 3 | 742.5 | CHI-X | 15:55:42 |
| 67 | 742.5 | CHI-X | 15:55:42 |
| 24 | 742.5 | LSE | 15:56:00 |
| 172 | 742.5 | LSE | 15:56:00 |
| 12 | 742 | Turquoise | 15:56:43 |
| 12 | 741.5 | LSE | 15:57:16 |
| 23 | 742 | Aquis | 15:57:46 |
| 109 | 741.5 | LSE | 15:57:46 |
| 79 | 742 | CHI-X | 15:58:02 |
| 66 | 741.5 | LSE | 15:58:02 |
| 23 | 741.5 | Aquis | 15:58:28 |
| 98 | 741.5 | LSE | 15:58:28 |
| 82 | 741.5 | BATE | 15:58:28 |
| 107 | 741.5 | LSE | 15:58:28 |
| 13 | 741.5 | Turquoise | 15:58:28 |
| 98 | 741.5 | LSE | 15:58:28 |
| 98 | 741.5 | LSE | 15:58:28 |
| 98 | 741.5 | LSE | 15:58:28 |
| 98 | 740.5 | LSE | 16:00:04 |
| 12 | 740.5 | Turquoise | 16:00:04 |
| 31 | 740.5 | LSE | 16:00:04 |
| 87 | 740.5 | LSE | 16:00:04 |
| 78 | 740.5 | LSE | 16:00:04 |
| 79 | 740.5 | CHI-X | 16:00:07 |
| 82 | 740.5 | BATE | 16:00:07 |
| 23 | 740.5 | Aquis | 16:00:58 |
| 41 | 740.5 | LSE | 16:01:49 |
| 57 | 740.5 | LSE | 16:01:50 |
| 12 | 740.5 | Turquoise | 16:01:58 |
| 5 | 740 | LSE | 16:01:58 |
| 82 | 740.5 | BATE | 16:02:02 |
| 78 | 740 | LSE | 16:02:02 |
| 24 | 741 | CHI-X | 16:02:12 |
| 55 | 741 | CHI-X | 16:02:12 |
| 83 | 740.5 | LSE | 16:03:06 |
| 75 | 740.5 | LSE | 16:03:07 |
| 15 | 740.5 | LSE | 16:03:07 |
| 23 | 740.5 | LSE | 16:03:12 |
| 106 | 740.5 | LSE | 16:03:12 |
| 80 | 741 | CHI-X | 16:04:16 |
| 36 | 740.5 | LSE | 16:04:16 |
| 38 | 740.5 | LSE | 16:04:52 |
| 94 | 741.5 | LSE | 16:04:53 |
| 329 | 741.5 | LSE | 16:04:53 |
| 82 | 741 | BATE | 16:04:58 |
| 37 | 741.5 | LSE | 16:06:35 |
| 61 | 741.5 | LSE | 16:06:35 |
| 39 | 741.5 | LSE | 16:07:04 |
| 43 | 741.5 | LSE | 16:07:04 |
| 6 | 741.5 | LSE | 16:07:04 |
| 10 | 741.5 | LSE | 16:07:04 |
| 78 | 741.5 | CHI-X | 16:07:10 |
| 98 | 742 | LSE | 16:07:30 |
| 98 | 741 | LSE | 16:07:37 |
| 82 | 741 | BATE | 16:07:37 |
| 86 | 741 | BATE | 16:07:37 |
| 294 | 741 | LSE | 16:07:37 |
| 23 | 741.5 | Aquis | 16:08:40 |
| 23 | 741.5 | Aquis | 16:08:40 |
| 79 | 741 | CHI-X | 16:08:54 |
| 98 | 741 | LSE | 16:08:54 |
| 98 | 741 | LSE | 16:08:54 |
| 98 | 741 | LSE | 16:08:54 |
| 23 | 741 | Aquis | 16:08:55 |
| 23 | 741 | Aquis | 16:08:55 |
| 79 | 741.5 | CHI-X | 16:10:50 |
| 98 | 742 | LSE | 16:10:56 |
| 35 | 742 | LSE | 16:11:22 |
| 58 | 742 | LSE | 16:11:22 |
| 5 | 742 | LSE | 16:11:22 |
| 40 | 741.5 | LSE | 16:12:07 |
| 28 | 741.5 | LSE | 16:14:24 |
| 82 | 742 | BATE | 16:14:30 |
| 61 | 741.5 | LSE | 16:14:30 |
| 165 | 741.5 | LSE | 16:14:30 |
| 98 | 741.5 | LSE | 16:14:30 |
| 98 | 741.5 | LSE | 16:14:30 |
| 98 | 741.5 | LSE | 16:14:30 |
| 98 | 741.5 | LSE | 16:14:30 |
| 98 | 741.5 | LSE | 16:14:30 |
| 98 | 741.5 | LSE | 16:14:30 |
| 79 | 741.5 | LSE | 16:14:30 |
| 19 | 741.5 | LSE | 16:14:30 |
| 82 | 741.5 | BATE | 16:14:30 |
| 78 | 741.5 | BATE | 16:14:30 |
| 79 | 741.5 | CHI-X | 16:14:30 |
| 79 | 741.5 | CHI-X | 16:14:30 |
| 92 | 741.5 | LSE | 16:15:00 |
| 6 | 741.5 | LSE | 16:15:00 |
| 65 | 741.5 | LSE | 16:15:00 |
| 96 | 741.5 | LSE | 16:15:07 |
| 88 | 741.5 | LSE | 16:15:07 |
| 20 | 741.5 | Aquis | 16:16:23 |
| 23 | 741.5 | Aquis | 16:16:23 |
| 55 | 741.5 | Aquis | 16:16:23 |
| 68 | 741.5 | BATE | 16:16:23 |
| 212 | 741.5 | CHI-X | 16:16:23 |
| 23 | 741.5 | Aquis | 16:16:23 |
| 203 | 741.5 | BATE | 16:16:23 |
| 161 | 741.5 | LSE | 16:16:23 |
| 505 | 741.5 | LSE | 16:16:23 |
| 65 | 741 | Turquoise | 16:16:27 |
| 70 | 741 | BATE | 16:18:03 |
| 64 | 741 | CHI-X | 16:18:08 |
| 2 | 741.5 | LSE | 16:18:40 |
| 596 | 741.5 | LSE | 16:18:40 |
| 46 | 741.5 | Aquis | 16:18:57 |
| 113 | 741.5 | BATE | 16:20:07 |
| 40 | 741.5 | LSE | 16:20:36 |
| 12 | 741.5 | LSE | 16:20:36 |
| 381 | 741.5 | LSE | 16:20:36 |
| 6 | 741.5 | Aquis | 16:21:18 |
| 71 | 741 | CHI-X | 16:21:18 |
| 22 | 741.5 | Aquis | 16:21:18 |
| 14 | 741 | Turquoise | 16:21:18 |
| 100 | 741 | LSE | 16:21:18 |
| 95 | 741 | BATE | 16:22:24 |
| 23 | 741 | Aquis | 16:23:18 |
| 123 | 740.5 | LSE | 16:23:18 |
| 148 | 740.5 | LSE | 16:23:18 |
| 18 | 741 | CHI-X | 16:23:28 |
| 108 | 741 | CHI-X | 16:23:28 |
| 76 | 741 | CHI-X | 16:23:28 |
| 92 | 741 | BATE | 16:24:37 |
| 656 | 741 | LSE | 16:25:11 |
| 25 | 741 | Aquis | 16:25:25 |
| 100 | 741 | CHI-X | 16:25:58 |
| 60 | 741 | BATE | 16:26:24 |
| 51 | 740.5 | Turquoise | 16:27:05 |
| 422 | 741 | LSE | 16:27:05 |
| 9 | 740.5 | Turquoise | 16:27:05 |
| 3 | 741 | CHI-X | 16:27:06 |
| 8 | 741 | Aquis | 16:27:07 |
| 8 | 741 | LSE | 16:28:10 |
| 16 | 741 | LSE | 16:28:10 |
| 37 | 741 | LSE | 16:28:10 |
| 51 | 741 | LSE | 16:28:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.