Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 09 September 2024 |
| Aggregate number of ordinary shares purchased: | 1,117,328 |
| Lowest price paid per share (GBp): | 113.60p |
| Highest price paid per share (GBp): | 115.10p |
| Volume weighted average price paid (GBp): | 114.51p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 114.54p | 612,669 | 113.60p | 115.10p |
| BATS Europe | 114.48p | 385,559 | 113.70p | 115.10p |
| CHI-X Europe | 114.46p | 119,100 | 113.70p | 115.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 51,674,156 ordinary shares in aggregate, at a volume weighted average price of GBp 111.50 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 09-Sep-2024 | 16:27:42 | 579 | GBp | 114.1 | CHIX | xb48XOEnXgb |
| 09-Sep-2024 | 16:27:34 | 2,065 | GBp | 114.10 | CHIX | xb48XOEnXmT |
| 09-Sep-2024 | 16:20:55 | 2,156 | GBp | 114.00 | BATE | xb48XOEnekM |
| 09-Sep-2024 | 16:20:55 | 8,207 | GBp | 114.00 | XLON | xb48XOEnekO |
| 09-Sep-2024 | 16:20:34 | 139 | GBp | 114.00 | BATE | xb48XOEne7a |
| 09-Sep-2024 | 16:20:34 | 2,049 | GBp | 114.00 | XLON | xb48XOEne7Y |
| 09-Sep-2024 | 16:20:34 | 256 | GBp | 114.00 | BATE | xb48XOEne7c |
| 09-Sep-2024 | 16:20:11 | 1,131 | GBp | 114.00 | XLON | xb48XOEneVa |
| 09-Sep-2024 | 16:20:11 | 773 | GBp | 114.00 | XLON | xb48XOEneVm |
| 09-Sep-2024 | 16:20:11 | 1,141 | GBp | 114.00 | XLON | xb48XOEneVB |
| 09-Sep-2024 | 16:20:11 | 2,285 | GBp | 114.00 | BATE | xb48XOEneVF |
| 09-Sep-2024 | 16:20:11 | 1,752 | GBp | 114.00 | CHIX | xb48XOEneUa |
| 09-Sep-2024 | 16:20:11 | 4,974 | GBp | 114.00 | BATE | xb48XOEneUc |
| 09-Sep-2024 | 16:19:21 | 7,050 | GBp | 114.10 | BATE | xb48XOEnfDQ |
| 09-Sep-2024 | 16:19:21 | 3,364 | GBp | 114.10 | CHIX | xb48XOEnfDS |
| 09-Sep-2024 | 16:19:21 | 8,631 | GBp | 114.10 | XLON | xb48XOEnfDO |
| 09-Sep-2024 | 16:17:42 | 856 | GBp | 114.20 | XLON | xb48XOEnNfd |
| 09-Sep-2024 | 16:17:42 | 3,336 | GBp | 114.20 | XLON | xb48XOEnNf3 |
| 09-Sep-2024 | 16:17:42 | 4,192 | GBp | 114.20 | BATE | xb48XOEnNf5 |
| 09-Sep-2024 | 16:17:42 | 372 | GBp | 114.20 | BATE | xb48XOEnNeu |
| 09-Sep-2024 | 16:17:42 | 1,504 | GBp | 114.20 | BATE | xb48XOEnNeR |
| 09-Sep-2024 | 16:17:41 | 4,400 | GBp | 114.20 | XLON | xb48XOEnNh8 |
| 09-Sep-2024 | 16:10:41 | 2,079 | GBp | 114.20 | XLON | xb48XOEnHJs |
| 09-Sep-2024 | 16:08:56 | 1,391 | GBp | 114.20 | BATE | xb48XOEnVuh |
| 09-Sep-2024 | 16:08:56 | 4,494 | GBp | 114.30 | BATE | xb48XOEnVuK |
| 09-Sep-2024 | 16:08:56 | 9,280 | GBp | 114.30 | XLON | xb48XOEnVu3 |
| 09-Sep-2024 | 16:08:56 | 1,991 | GBp | 114.30 | CHIX | xb48XOEnVuA |
| 09-Sep-2024 | 16:08:56 | 1,962 | GBp | 114.50 | XLON | xb48XOEnVxb |
| 09-Sep-2024 | 16:08:56 | 1,353 | GBp | 114.50 | XLON | xb48XOEnVxd |
| 09-Sep-2024 | 16:08:56 | 3,904 | GBp | 114.50 | XLON | xb48XOEnVxf |
| 09-Sep-2024 | 16:08:56 | 455 | GBp | 114.50 | XLON | xb48XOEnVxh |
| 09-Sep-2024 | 16:08:56 | 974 | GBp | 114.40 | XLON | xb48XOEnVxj |
| 09-Sep-2024 | 16:08:56 | 927 | GBp | 114.40 | XLON | xb48XOEnVxl |
| 09-Sep-2024 | 16:08:56 | 6,071 | GBp | 114.40 | XLON | xb48XOEnVxn |
| 09-Sep-2024 | 16:08:56 | 6 | GBp | 114.40 | XLON | xb48XOEnVxp |
| 09-Sep-2024 | 16:08:56 | 755 | GBp | 114.40 | XLON | xb48XOEnVxr |
| 09-Sep-2024 | 16:08:56 | 966 | GBp | 114.40 | XLON | xb48XOEnVxt |
| 09-Sep-2024 | 16:08:56 | 64 | GBp | 114.50 | XLON | xb48XOEnVxX |
| 09-Sep-2024 | 16:08:56 | 796 | GBp | 114.40 | XLON | xb48XOEnVxx |
| 09-Sep-2024 | 16:08:56 | 917 | GBp | 114.50 | XLON | xb48XOEnVxZ |
| 09-Sep-2024 | 16:08:56 | 9,212 | GBp | 114.50 | BATE | xb48XOEnVwX |
| 09-Sep-2024 | 16:08:56 | 212 | GBp | 114.50 | BATE | xb48XOEnVwc |
| 09-Sep-2024 | 16:08:56 | 640 | GBp | 114.50 | BATE | xb48XOEnVwe |
| 09-Sep-2024 | 16:08:56 | 339 | GBp | 114.50 | BATE | xb48XOEnVwi |
| 09-Sep-2024 | 16:08:56 | 214 | GBp | 114.50 | BATE | xb48XOEnVwk |
| 09-Sep-2024 | 16:08:56 | 172 | GBp | 114.50 | BATE | xb48XOEnVwm |
| 09-Sep-2024 | 16:08:56 | 1,320 | GBp | 114.50 | BATE | xb48XOEnVwo |
| 09-Sep-2024 | 16:08:56 | 5,616 | GBp | 114.50 | XLON | xb48XOEnVw6 |
| 09-Sep-2024 | 16:08:56 | 6,040 | GBp | 114.40 | XLON | xb48XOEnVwC |
| 09-Sep-2024 | 16:08:56 | 2,830 | GBp | 114.40 | CHIX | xb48XOEnVwG |
| 09-Sep-2024 | 16:08:56 | 2,086 | GBp | 114.40 | BATE | xb48XOEnVwE |
| 09-Sep-2024 | 16:08:56 | 2,758 | GBp | 114.40 | BATE | xb48XOEnVwI |
| 09-Sep-2024 | 16:02:04 | 6,392 | GBp | 114.50 | XLON | xb48XOEn6d2 |
| 09-Sep-2024 | 16:02:04 | 2,044 | GBp | 114.50 | CHIX | xb48XOEn6d4 |
| 09-Sep-2024 | 16:02:04 | 1,519 | GBp | 114.50 | BATE | xb48XOEn6d6 |
| 09-Sep-2024 | 16:02:04 | 2,300 | GBp | 114.50 | BATE | xb48XOEn6d8 |
| 09-Sep-2024 | 15:54:45 | 2,306 | GBp | 114.50 | BATE | xb48XOEn1Jb |
| 09-Sep-2024 | 15:54:45 | 1,800 | GBp | 114.50 | BATE | xb48XOEn1Jd |
| 09-Sep-2024 | 15:54:45 | 2,226 | GBp | 114.50 | CHIX | xb48XOEn1JZ |
| 09-Sep-2024 | 15:50:15 | 2,784 | GBp | 114.50 | XLON | xb48XOEnAK@ |
| 09-Sep-2024 | 15:50:15 | 1,147 | GBp | 114.50 | BATE | xb48XOEnAK2 |
| 09-Sep-2024 | 15:50:15 | 1,127 | GBp | 114.50 | BATE | xb48XOEnAK6 |
| 09-Sep-2024 | 15:50:14 | 941 | GBp | 114.50 | BATE | xb48XOEnAKQ |
| 09-Sep-2024 | 15:50:14 | 3,958 | GBp | 114.60 | XLON | xb48XOEnANq |
| 09-Sep-2024 | 15:48:01 | 2,050 | GBp | 114.70 | XLON | xb48XOEos5@ |
| 09-Sep-2024 | 15:47:00 | 3,673 | GBp | 114.70 | XLON | xb48XOEot18 |
| 09-Sep-2024 | 15:47:00 | 1,613 | GBp | 114.70 | BATE | xb48XOEot1G |
| 09-Sep-2024 | 15:46:49 | 8,370 | GBp | 114.80 | XLON | xb48XOEotKq |
| 09-Sep-2024 | 15:46:49 | 1,682 | GBp | 114.80 | BATE | xb48XOEotKs |
| 09-Sep-2024 | 15:46:49 | 4,357 | GBp | 114.80 | BATE | xb48XOEotKE |
| 09-Sep-2024 | 15:46:49 | 135 | GBp | 115.00 | BATE | xb48XOEotNg |
| 09-Sep-2024 | 15:46:49 | 1,341 | GBp | 115.00 | BATE | xb48XOEotNi |
| 09-Sep-2024 | 15:46:49 | 7,995 | GBp | 115.00 | BATE | xb48XOEotNJ |
| 09-Sep-2024 | 15:46:49 | 1,392 | GBp | 115.00 | BATE | xb48XOEotNL |
| 09-Sep-2024 | 15:46:49 | 197 | GBp | 115.00 | BATE | xb48XOEotNN |
| 09-Sep-2024 | 15:46:49 | 169 | GBp | 115.00 | CHIX | xb48XOEotMZ |
| 09-Sep-2024 | 15:46:49 | 2,834 | GBp | 115.00 | CHIX | xb48XOEotMb |
| 09-Sep-2024 | 15:46:49 | 951 | GBp | 114.90 | CHIX | xb48XOEotMd |
| 09-Sep-2024 | 15:46:49 | 5,236 | GBp | 114.90 | XLON | xb48XOEotMm |
| 09-Sep-2024 | 15:46:49 | 4,948 | GBp | 115.00 | XLON | xb48XOEotMo |
| 09-Sep-2024 | 15:46:49 | 5,000 | GBp | 115.00 | XLON | xb48XOEotMq |
| 09-Sep-2024 | 15:46:49 | 5,000 | GBp | 115.00 | XLON | xb48XOEotMs |
| 09-Sep-2024 | 15:46:49 | 3,470 | GBp | 114.90 | BATE | xb48XOEotMu |
| 09-Sep-2024 | 15:46:49 | 1,167 | GBp | 115.00 | XLON | xb48XOEotM@ |
| 09-Sep-2024 | 15:46:49 | 3,723 | GBp | 114.90 | CHIX | xb48XOEotMw |
| 09-Sep-2024 | 15:31:19 | 1,664 | GBp | 114.80 | BATE | xb48XOEobdt |
| 09-Sep-2024 | 15:31:19 | 1,629 | GBp | 114.80 | XLON | xb48XOEobdy |
| 09-Sep-2024 | 15:31:19 | 2,364 | GBp | 114.80 | XLON | xb48XOEobcq |
| 09-Sep-2024 | 15:31:19 | 2,260 | GBp | 114.80 | BATE | xb48XOEobcv |
| 09-Sep-2024 | 15:30:47 | 3,244 | GBp | 114.80 | XLON | xb48XOEobVz |
| 09-Sep-2024 | 15:29:52 | 5,298 | GBp | 114.90 | XLON | xb48XOEoYRc |
| 09-Sep-2024 | 15:29:52 | 1,885 | GBp | 114.90 | CHIX | xb48XOEoYRe |
| 09-Sep-2024 | 15:29:52 | 1,313 | GBp | 114.90 | BATE | xb48XOEoYRg |
| 09-Sep-2024 | 15:29:52 | 2,307 | GBp | 114.90 | BATE | xb48XOEoYRi |
| 09-Sep-2024 | 15:29:32 | 2,434 | GBp | 115.00 | BATE | xb48XOEoZtX |
| 09-Sep-2024 | 15:29:32 | 3,275 | GBp | 115.00 | XLON | xb48XOEoZtc |
| 09-Sep-2024 | 15:29:32 | 300 | GBp | 115.00 | XLON | xb48XOEoZte |
| 09-Sep-2024 | 15:29:09 | 17 | GBp | 115.00 | XLON | xb48XOEoZ0N |
| 09-Sep-2024 | 15:29:09 | 1,075 | GBp | 115.00 | XLON | xb48XOEoZ0V |
| 09-Sep-2024 | 15:24:49 | 2,262 | GBp | 114.80 | XLON | xb48XOEoiCM |
| 09-Sep-2024 | 15:24:49 | 2,223 | GBp | 114.80 | XLON | xb48XOEoiCO |
| 09-Sep-2024 | 15:24:49 | 3,013 | GBp | 114.80 | BATE | xb48XOEoiCQ |
| 09-Sep-2024 | 15:24:49 | 1,375 | GBp | 114.80 | CHIX | xb48XOEoiCS |
| 09-Sep-2024 | 15:20:30 | 1,729 | GBp | 114.90 | XLON | xb48XOEof4u |
| 09-Sep-2024 | 15:20:30 | 1,804 | GBp | 114.90 | BATE | xb48XOEof48 |
| 09-Sep-2024 | 15:20:30 | 891 | GBp | 115.00 | XLON | xb48XOEof4S |
| 09-Sep-2024 | 15:20:30 | 1,496 | GBp | 115.00 | XLON | xb48XOEof4U |
| 09-Sep-2024 | 15:20:30 | 1,585 | GBp | 115.00 | CHIX | xb48XOEof7d |
| 09-Sep-2024 | 15:20:30 | 201 | GBp | 115.00 | XLON | xb48XOEof7f |
| 09-Sep-2024 | 15:20:30 | 1,812 | GBp | 115.00 | CHIX | xb48XOEof6b |
| 09-Sep-2024 | 15:20:30 | 393 | GBp | 115.00 | BATE | xb48XOEof6d |
| 09-Sep-2024 | 15:20:30 | 3,886 | GBp | 115.00 | BATE | xb48XOEof6f |
| 09-Sep-2024 | 15:20:30 | 6,190 | GBp | 115.00 | XLON | xb48XOEof6Z |
| 09-Sep-2024 | 15:20:23 | 325 | GBp | 115.00 | CHIX | xb48XOEofAF |
| 09-Sep-2024 | 15:20:22 | 1,706 | GBp | 115.10 | BATE | xb48XOEofNu |
| 09-Sep-2024 | 15:20:22 | 670 | GBp | 115.10 | BATE | xb48XOEofMW |
| 09-Sep-2024 | 15:20:22 | 2,122 | GBp | 115.10 | BATE | xb48XOEofNU |
| 09-Sep-2024 | 15:20:22 | 2,901 | GBp | 115.10 | XLON | xb48XOEofMj |
| 09-Sep-2024 | 15:15:05 | 3,505 | GBp | 114.90 | XLON | xb48XOEoHAF |
| 09-Sep-2024 | 15:15:05 | 3,970 | GBp | 114.90 | BATE | xb48XOEoHAH |
| 09-Sep-2024 | 15:15:05 | 2,260 | GBp | 114.90 | CHIX | xb48XOEoHAJ |
| 09-Sep-2024 | 15:12:38 | 1,411 | GBp | 114.80 | XLON | xb48XOEoSG2 |
| 09-Sep-2024 | 15:12:38 | 1,457 | GBp | 114.80 | CHIX | xb48XOEoSG4 |
| 09-Sep-2024 | 15:12:35 | 1,658 | GBp | 114.90 | CHIX | xb48XOEoSPK |
| 09-Sep-2024 | 15:12:35 | 346 | GBp | 114.90 | CHIX | xb48XOEoSPM |
| 09-Sep-2024 | 15:12:35 | 1,403 | GBp | 114.90 | CHIX | xb48XOEoSPQ |
| 09-Sep-2024 | 15:12:35 | 3,022 | GBp | 114.90 | CHIX | xb48XOEoSPS |
| 09-Sep-2024 | 15:12:35 | 34,252 | GBp | 114.90 | BATE | xb48XOEoSOc |
| 09-Sep-2024 | 15:12:35 | 1,338 | GBp | 114.90 | BATE | xb48XOEoSOe |
| 09-Sep-2024 | 15:12:35 | 79 | GBp | 114.90 | BATE | xb48XOEoSOg |
| 09-Sep-2024 | 15:12:35 | 1,791 | GBp | 114.80 | XLON | xb48XOEoSOm |
| 09-Sep-2024 | 15:12:35 | 2,728 | GBp | 114.80 | CHIX | xb48XOEoSOo |
| 09-Sep-2024 | 15:12:35 | 3,028 | GBp | 114.80 | BATE | xb48XOEoSOq |
| 09-Sep-2024 | 15:11:03 | 2,746 | GBp | 114.90 | XLON | xb48XOEoRtx |
| 09-Sep-2024 | 15:11:03 | 2,081 | GBp | 114.90 | XLON | xb48XOEoRsf |
| 09-Sep-2024 | 15:11:03 | 3,087 | GBp | 115.00 | XLON | xb48XOEoRsz |
| 09-Sep-2024 | 15:11:03 | 5,000 | GBp | 115.00 | XLON | xb48XOEoRs$ |
| 09-Sep-2024 | 15:11:03 | 1,300 | GBp | 115.00 | XLON | xb48XOEoRs1 |
| 09-Sep-2024 | 15:11:03 | 1,003 | GBp | 115.00 | XLON | xb48XOEoRs3 |
| 09-Sep-2024 | 15:11:03 | 986 | GBp | 115.00 | XLON | xb48XOEoRs5 |
| 09-Sep-2024 | 15:11:03 | 9,764 | GBp | 115.00 | XLON | xb48XOEoRsE |
| 09-Sep-2024 | 15:11:03 | 983 | GBp | 115.00 | XLON | xb48XOEoRsG |
| 09-Sep-2024 | 15:11:03 | 983 | GBp | 115.00 | XLON | xb48XOEoRsI |
| 09-Sep-2024 | 15:11:03 | 2,677 | GBp | 115.00 | XLON | xb48XOEoRsM |
| 09-Sep-2024 | 15:11:03 | 5,530 | GBp | 115.00 | XLON | xb48XOEoRny |
| 09-Sep-2024 | 15:11:03 | 2,621 | GBp | 115.00 | XLON | xb48XOEoRnC |
| 09-Sep-2024 | 15:11:03 | 5,131 | GBp | 115.00 | XLON | xb48XOEoRnN |
| 09-Sep-2024 | 15:11:03 | 1,300 | GBp | 115.00 | XLON | xb48XOEoRnP |
| 09-Sep-2024 | 15:11:03 | 156 | GBp | 115.00 | XLON | xb48XOEoRnR |
| 09-Sep-2024 | 15:11:03 | 4,677 | GBp | 115.00 | XLON | xb48XOEoRnV |
| 09-Sep-2024 | 15:11:03 | 4,677 | GBp | 115.00 | XLON | xb48XOEoRms |
| 09-Sep-2024 | 15:11:03 | 1,536 | GBp | 115.00 | XLON | xb48XOEoRmu |
| 09-Sep-2024 | 15:11:03 | 1,300 | GBp | 115.00 | XLON | xb48XOEoRmw |
| 09-Sep-2024 | 15:11:03 | 3,093 | GBp | 115.00 | XLON | xb48XOEoRm@ |
| 09-Sep-2024 | 15:11:03 | 3,364 | GBp | 115.00 | XLON | xb48XOEoRmE |
| 09-Sep-2024 | 14:47:18 | 3,062 | GBp | 114.60 | XLON | xb48XOEpw1f |
| 09-Sep-2024 | 14:39:19 | 2,123 | GBp | 114.30 | XLON | xb48XOEpZ2I |
| 09-Sep-2024 | 14:39:19 | 1,579 | GBp | 114.30 | BATE | xb48XOEpZ2K |
| 09-Sep-2024 | 14:38:34 | 1,494 | GBp | 114.40 | CHIX | xb48XOEpWvj |
| 09-Sep-2024 | 14:38:07 | 961 | GBp | 114.40 | BATE | xb48XOEpWJa |
| 09-Sep-2024 | 14:38:07 | 2,082 | GBp | 114.50 | BATE | xb48XOEpWJc |
| 09-Sep-2024 | 14:38:07 | 2,827 | GBp | 114.50 | CHIX | xb48XOEpWJi |
| 09-Sep-2024 | 14:38:07 | 3,570 | GBp | 114.60 | CHIX | xb48XOEpWIZ |
| 09-Sep-2024 | 14:38:07 | 1,379 | GBp | 114.60 | BATE | xb48XOEpWIb |
| 09-Sep-2024 | 14:38:07 | 2,191 | GBp | 114.60 | BATE | xb48XOEpWIL |
| 09-Sep-2024 | 14:38:07 | 5,375 | GBp | 114.60 | XLON | xb48XOEpWIT |
| 09-Sep-2024 | 14:38:07 | 8,992 | GBp | 114.70 | XLON | xb48XOEpWTf |
| 09-Sep-2024 | 14:38:07 | 948 | GBp | 114.70 | XLON | xb48XOEpWTh |
| 09-Sep-2024 | 14:38:07 | 948 | GBp | 114.70 | XLON | xb48XOEpWTj |
| 09-Sep-2024 | 14:38:07 | 1,463 | GBp | 114.70 | XLON | xb48XOEpWTm |
| 09-Sep-2024 | 14:38:07 | 927 | GBp | 114.70 | XLON | xb48XOEpWTV |
| 09-Sep-2024 | 14:38:07 | 1,792 | GBp | 114.70 | XLON | xb48XOEpWSb |
| 09-Sep-2024 | 14:38:07 | 870 | GBp | 114.70 | XLON | xb48XOEpWSZ |
| 09-Sep-2024 | 14:38:07 | 1,394 | GBp | 114.70 | BATE | xb48XOEpWSz |
| 09-Sep-2024 | 14:38:07 | 2 | GBp | 114.70 | BATE | xb48XOEpWS$ |
| 09-Sep-2024 | 14:38:07 | 26,665 | GBp | 114.70 | XLON | xb48XOEpWS3 |
| 09-Sep-2024 | 14:38:07 | 943 | GBp | 114.70 | XLON | xb48XOEpWS5 |
| 09-Sep-2024 | 14:38:07 | 1,053 | GBp | 114.70 | XLON | xb48XOEpWS7 |
| 09-Sep-2024 | 14:38:07 | 1,758 | GBp | 114.70 | XLON | xb48XOEpWS9 |
| 09-Sep-2024 | 14:38:07 | 1,547 | GBp | 114.70 | XLON | xb48XOEpWV@ |
| 09-Sep-2024 | 14:38:07 | 917 | GBp | 114.70 | XLON | xb48XOEpWV0 |
| 09-Sep-2024 | 14:38:07 | 3,678 | GBp | 114.70 | XLON | xb48XOEpWV2 |
| 09-Sep-2024 | 14:38:07 | 1,054 | GBp | 114.70 | XLON | xb48XOEpWV6 |
| 09-Sep-2024 | 14:38:07 | 3,505 | GBp | 114.70 | XLON | xb48XOEpWV8 |
| 09-Sep-2024 | 14:38:07 | 3,017 | GBp | 114.70 | XLON | xb48XOEpWVA |
| 09-Sep-2024 | 14:38:07 | 353 | GBp | 114.70 | XLON | xb48XOEpWVw |
| 09-Sep-2024 | 14:38:07 | 7,692 | GBp | 114.70 | XLON | xb48XOEpWVy |
| 09-Sep-2024 | 14:38:07 | 30,554 | GBp | 114.70 | BATE | xb48XOEpWUg |
| 09-Sep-2024 | 14:38:07 | 5,000 | GBp | 114.70 | BATE | xb48XOEpWUi |
| 09-Sep-2024 | 14:38:07 | 494 | GBp | 114.70 | BATE | xb48XOEpWUm |
| 09-Sep-2024 | 14:38:07 | 195 | GBp | 114.70 | BATE | xb48XOEpWUo |
| 09-Sep-2024 | 14:38:07 | 218 | GBp | 114.70 | BATE | xb48XOEpWUq |
| 09-Sep-2024 | 14:38:07 | 1,438 | GBp | 114.70 | BATE | xb48XOEpWUs |
| 09-Sep-2024 | 14:38:07 | 2,567 | GBp | 114.60 | CHIX | xb48XOEpWU5 |
| 09-Sep-2024 | 14:38:07 | 1,766 | GBp | 114.60 | XLON | xb48XOEpWU6 |
| 09-Sep-2024 | 14:38:07 | 1,825 | GBp | 114.60 | XLON | xb48XOEpWU8 |
| 09-Sep-2024 | 14:38:07 | 2,567 | GBp | 114.60 | BATE | xb48XOEpWUF |
| 09-Sep-2024 | 14:35:32 | 373 | GBp | 114.70 | XLON | xb48XOEpiZh |
| 09-Sep-2024 | 14:35:32 | 2,299 | GBp | 114.70 | XLON | xb48XOEpiZ2 |
| 09-Sep-2024 | 14:35:32 | 5,000 | GBp | 114.70 | BATE | xb48XOEpiYX |
| 09-Sep-2024 | 14:35:32 | 425 | GBp | 114.70 | BATE | xb48XOEpiZM |
| 09-Sep-2024 | 14:35:32 | 3,742 | GBp | 114.70 | BATE | xb48XOEpiZT |
| 09-Sep-2024 | 14:35:32 | 5,000 | GBp | 114.70 | BATE | xb48XOEpiZV |
| 09-Sep-2024 | 14:35:32 | 2,910 | GBp | 114.70 | BATE | xb48XOEpiYd |
| 09-Sep-2024 | 14:35:32 | 2,567 | GBp | 114.60 | CHIX | xb48XOEpiYi |
| 09-Sep-2024 | 14:35:32 | 1,304 | GBp | 114.60 | BATE | xb48XOEpiYk |
| 09-Sep-2024 | 14:09:00 | 2,330 | GBp | 114.70 | XLON | xb48XOEp5gK |
| 09-Sep-2024 | 14:09:00 | 387 | GBp | 114.70 | XLON | xb48XOEp5gM |
| 09-Sep-2024 | 14:09:00 | 4,071 | GBp | 114.70 | CHIX | xb48XOEp5gO |
| 09-Sep-2024 | 14:09:00 | 967 | GBp | 114.70 | BATE | xb48XOEp5gQ |
| 09-Sep-2024 | 14:09:00 | 1,600 | GBp | 114.70 | BATE | xb48XOEp5gS |
| 09-Sep-2024 | 13:43:12 | 1,414 | GBp | 114.60 | XLON | xb48XOEi$QP |
| 09-Sep-2024 | 13:41:44 | 1,515 | GBp | 114.60 | XLON | xb48XOEiyQW |
| 09-Sep-2024 | 13:41:41 | 1,283 | GBp | 114.60 | XLON | xb48XOEizao |
| 09-Sep-2024 | 13:41:41 | 900 | GBp | 114.60 | XLON | xb48XOEizaq |
| 09-Sep-2024 | 13:41:37 | 1,867 | GBp | 114.60 | XLON | xb48XOEizdV |
| 09-Sep-2024 | 13:41:37 | 1,088 | GBp | 114.60 | XLON | xb48XOEizcj |
| 09-Sep-2024 | 13:41:37 | 2,680 | GBp | 114.60 | XLON | xb48XOEizcp |
| 09-Sep-2024 | 13:41:37 | 957 | GBp | 114.60 | XLON | xb48XOEizcr |
| 09-Sep-2024 | 13:41:37 | 2,625 | GBp | 114.60 | XLON | xb48XOEizXf |
| 09-Sep-2024 | 13:41:37 | 5,000 | GBp | 114.60 | XLON | xb48XOEizXh |
| 09-Sep-2024 | 13:41:37 | 600 | GBp | 114.60 | XLON | xb48XOEizXl |
| 09-Sep-2024 | 13:41:37 | 300 | GBp | 114.60 | XLON | xb48XOEizXn |
| 09-Sep-2024 | 13:37:04 | 98 | GBp | 114.60 | BATE | xb48XOEiuko |
| 09-Sep-2024 | 13:37:02 | 2,469 | GBp | 114.60 | BATE | xb48XOEiuef |
| 09-Sep-2024 | 13:36:58 | 2,564 | GBp | 114.60 | CHIX | xb48XOEiurg |
| 09-Sep-2024 | 13:36:58 | 2,796 | GBp | 114.60 | XLON | xb48XOEiuri |
| 09-Sep-2024 | 13:27:24 | 1,168 | GBp | 114.60 | CHIX | xb48XOEiZV9 |
| 09-Sep-2024 | 13:27:24 | 1,494 | GBp | 114.60 | CHIX | xb48XOEiZVB |
| 09-Sep-2024 | 13:25:55 | 411 | GBp | 114.60 | CHIX | xb48XOEiXgc |
| 09-Sep-2024 | 13:25:55 | 411 | GBp | 114.60 | XLON | xb48XOEiXg@ |
| 09-Sep-2024 | 13:25:55 | 758 | GBp | 114.60 | BATE | xb48XOEiXgA |
| 09-Sep-2024 | 13:25:55 | 1,889 | GBp | 114.60 | XLON | xb48XOEiXgT |
| 09-Sep-2024 | 13:16:53 | 2,756 | GBp | 114.60 | BATE | xb48XOEihOR |
| 09-Sep-2024 | 13:16:53 | 1,227 | GBp | 114.60 | BATE | xb48XOEihOT |
| 09-Sep-2024 | 13:16:53 | 933 | GBp | 114.60 | XLON | xb48XOEihRe |
| 09-Sep-2024 | 13:16:53 | 389 | GBp | 114.60 | XLON | xb48XOEihRw |
| 09-Sep-2024 | 13:16:53 | 5,000 | GBp | 114.60 | XLON | xb48XOEihRy |
| 09-Sep-2024 | 13:16:53 | 206 | GBp | 114.60 | XLON | xb48XOEihR@ |
| 09-Sep-2024 | 13:16:53 | 7,692 | GBp | 114.60 | XLON | xb48XOEihR0 |
| 09-Sep-2024 | 13:16:53 | 5,000 | GBp | 114.60 | XLON | xb48XOEihR2 |
| 09-Sep-2024 | 13:16:53 | 2,132 | GBp | 114.60 | XLON | xb48XOEihR4 |
| 09-Sep-2024 | 13:16:53 | 52 | GBp | 114.60 | XLON | xb48XOEihR8 |
| 09-Sep-2024 | 13:16:47 | 458 | GBp | 114.60 | XLON | xb48XOEieat |
| 09-Sep-2024 | 13:16:47 | 1,798 | GBp | 114.60 | BATE | xb48XOEiea5 |
| 09-Sep-2024 | 13:16:47 | 1,042 | GBp | 114.60 | XLON | xb48XOEiea8 |
| 09-Sep-2024 | 13:16:47 | 339 | GBp | 114.60 | XLON | xb48XOEieaA |
| 09-Sep-2024 | 13:16:47 | 339 | GBp | 114.60 | XLON | xb48XOEieaC |
| 09-Sep-2024 | 13:16:47 | 2,416 | GBp | 114.60 | BATE | xb48XOEieaL |
| 09-Sep-2024 | 13:16:47 | 611 | GBp | 114.60 | BATE | xb48XOEiedJ |
| 09-Sep-2024 | 13:16:47 | 339 | GBp | 114.60 | BATE | xb48XOEiecN |
| 09-Sep-2024 | 13:11:03 | 492 | GBp | 114.40 | XLON | xb48XOEiKmx |
| 09-Sep-2024 | 13:02:46 | 507 | GBp | 114.40 | XLON | xb48XOEiUUw |
| 09-Sep-2024 | 13:02:46 | 222 | GBp | 114.40 | XLON | xb48XOEiUUy |
| 09-Sep-2024 | 13:02:46 | 1,838 | GBp | 114.40 | XLON | xb48XOEiUU@ |
| 09-Sep-2024 | 13:02:46 | 1,587 | GBp | 114.40 | CHIX | xb48XOEiUU0 |
| 09-Sep-2024 | 13:02:46 | 290 | GBp | 114.40 | BATE | xb48XOEiUU2 |
| 09-Sep-2024 | 13:02:46 | 433 | GBp | 114.40 | CHIX | xb48XOEiUU4 |
| 09-Sep-2024 | 13:02:46 | 355 | GBp | 114.40 | BATE | xb48XOEiUU6 |
| 09-Sep-2024 | 13:02:46 | 1,922 | GBp | 114.40 | BATE | xb48XOEiUU8 |
| 09-Sep-2024 | 12:52:10 | 67 | GBp | 114.40 | XLON | xb48XOEi6ZT |
| 09-Sep-2024 | 12:52:10 | 114 | GBp | 114.40 | XLON | xb48XOEi6ZU |
| 09-Sep-2024 | 12:35:17 | 2,567 | GBp | 114.40 | XLON | xb48XOEiCdf |
| 09-Sep-2024 | 12:35:17 | 319 | GBp | 114.40 | BATE | xb48XOEiCdh |
| 09-Sep-2024 | 12:35:17 | 2,248 | GBp | 114.40 | BATE | xb48XOEiCdl |
| 09-Sep-2024 | 12:35:17 | 8,159 | GBp | 114.50 | BATE | xb48XOEiCd4 |
| 09-Sep-2024 | 12:35:17 | 4,833 | GBp | 114.50 | XLON | xb48XOEiCdB |
| 09-Sep-2024 | 12:35:02 | 1,886 | GBp | 114.50 | CHIX | xb48XOEiCqa |
| 09-Sep-2024 | 12:35:02 | 2,241 | GBp | 114.50 | CHIX | xb48XOEiCqB |
| 09-Sep-2024 | 12:35:02 | 1,591 | GBp | 114.50 | XLON | xb48XOEiCq5 |
| 09-Sep-2024 | 12:35:02 | 976 | GBp | 114.50 | XLON | xb48XOEiCq7 |
| 09-Sep-2024 | 12:35:02 | 2,567 | GBp | 114.50 | BATE | xb48XOEiCq9 |
| 09-Sep-2024 | 12:28:38 | 1,204 | GBp | 114.60 | XLON | xb48XOEi9br |
| 09-Sep-2024 | 12:28:38 | 220 | GBp | 114.60 | XLON | xb48XOEi9bt |
| 09-Sep-2024 | 12:28:38 | 41 | GBp | 114.60 | XLON | xb48XOEi9bv |
| 09-Sep-2024 | 12:27:21 | 686 | GBp | 114.60 | XLON | xb48XOEi99H |
| 09-Sep-2024 | 12:27:21 | 406 | GBp | 114.60 | XLON | xb48XOEi99J |
| 09-Sep-2024 | 12:27:21 | 4,710 | GBp | 114.60 | XLON | xb48XOEi99P |
| 09-Sep-2024 | 12:27:20 | 381 | GBp | 114.60 | XLON | xb48XOEi98K |
| 09-Sep-2024 | 12:27:20 | 3,062 | GBp | 114.60 | XLON | xb48XOEi9Bq |
| 09-Sep-2024 | 12:27:16 | 41 | GBp | 114.60 | CHIX | xb48XOEi9K4 |
| 09-Sep-2024 | 12:14:42 | 2,009 | GBp | 114.40 | BATE | xb48XOEj@r7 |
| 09-Sep-2024 | 12:11:45 | 2,538 | GBp | 114.40 | XLON | xb48XOEjyyR |
| 09-Sep-2024 | 12:05:54 | 8,048 | GBp | 114.40 | BATE | xb48XOEjuv9 |
| 09-Sep-2024 | 12:05:54 | 214 | GBp | 114.40 | BATE | xb48XOEjuvT |
| 09-Sep-2024 | 12:05:54 | 194 | GBp | 114.40 | BATE | xb48XOEjuvV |
| 09-Sep-2024 | 12:05:54 | 2,060 | GBp | 114.40 | BATE | xb48XOEjuun |
| 09-Sep-2024 | 12:05:54 | 7,681 | GBp | 114.40 | XLON | xb48XOEjuuq |
| 09-Sep-2024 | 12:03:28 | 382 | GBp | 114.40 | CHIX | xb48XOEjvOB |
| 09-Sep-2024 | 12:03:21 | 1,428 | GBp | 114.40 | CHIX | xb48XOEjcbZ |
| 09-Sep-2024 | 12:03:21 | 3,534 | GBp | 114.50 | XLON | xb48XOEjcbS |
| 09-Sep-2024 | 12:03:21 | 5,893 | GBp | 114.50 | XLON | xb48XOEjcb6 |
| 09-Sep-2024 | 12:03:21 | 671 | GBp | 114.50 | XLON | xb48XOEjcb8 |
| 09-Sep-2024 | 12:03:21 | 995 | GBp | 114.50 | XLON | xb48XOEjcbA |
| 09-Sep-2024 | 12:03:21 | 3,672 | GBp | 114.50 | XLON | xb48XOEjcbC |
| 09-Sep-2024 | 12:03:21 | 67 | GBp | 114.50 | XLON | xb48XOEjcbE |
| 09-Sep-2024 | 12:03:21 | 907 | GBp | 114.50 | XLON | xb48XOEjcbG |
| 09-Sep-2024 | 12:03:21 | 2,528 | GBp | 114.50 | XLON | xb48XOEjcbI |
| 09-Sep-2024 | 12:03:21 | 2,441 | GBp | 114.50 | XLON | xb48XOEjcbM |
| 09-Sep-2024 | 12:03:21 | 4,574 | GBp | 114.50 | XLON | xb48XOEjcbO |
| 09-Sep-2024 | 12:03:21 | 5,000 | GBp | 114.50 | XLON | xb48XOEjcbQ |
| 09-Sep-2024 | 12:03:21 | 2,429 | GBp | 114.40 | CHIX | xb48XOEjcaa |
| 09-Sep-2024 | 12:03:21 | 2,567 | GBp | 114.40 | BATE | xb48XOEjcac |
| 09-Sep-2024 | 12:03:21 | 2,567 | GBp | 114.40 | XLON | xb48XOEjcaY |
| 09-Sep-2024 | 12:02:55 | 3 | GBp | 114.50 | XLON | xb48XOEjczX |
| 09-Sep-2024 | 12:02:55 | 8,757 | GBp | 114.50 | XLON | xb48XOEjczd |
| 09-Sep-2024 | 12:02:55 | 118 | GBp | 114.50 | XLON | xb48XOEjczf |
| 09-Sep-2024 | 12:02:52 | 15 | GBp | 114.50 | XLON | xb48XOEjc@R |
| 09-Sep-2024 | 12:02:49 | 1,072 | GBp | 114.50 | XLON | xb48XOEjc5b |
| 09-Sep-2024 | 12:02:49 | 15 | GBp | 114.50 | XLON | xb48XOEjc5z |
| 09-Sep-2024 | 12:02:48 | 5,000 | GBp | 114.50 | XLON | xb48XOEjc42 |
| 09-Sep-2024 | 12:02:48 | 1,131 | GBp | 114.50 | XLON | xb48XOEjc4I |
| 09-Sep-2024 | 12:02:47 | 1,175 | GBp | 114.50 | XLON | xb48XOEjc6A |
| 09-Sep-2024 | 12:02:44 | 2,172 | GBp | 114.50 | XLON | xb48XOEjc3G |
| 09-Sep-2024 | 12:02:43 | 5,000 | GBp | 114.50 | XLON | xb48XOEjcDH |
| 09-Sep-2024 | 12:02:43 | 5,000 | GBp | 114.50 | XLON | xb48XOEjcDL |
| 09-Sep-2024 | 12:02:43 | 5,000 | GBp | 114.50 | XLON | xb48XOEjc86 |
| 09-Sep-2024 | 12:02:43 | 1,042 | GBp | 114.50 | XLON | xb48XOEjc88 |
| 09-Sep-2024 | 12:02:43 | 1,693 | GBp | 114.50 | BATE | xb48XOEjc8I |
| 09-Sep-2024 | 12:02:43 | 1,362 | GBp | 114.50 | XLON | xb48XOEjc8Q |
| 09-Sep-2024 | 12:02:43 | 1,913 | GBp | 114.50 | XLON | xb48XOEjc8U |
| 09-Sep-2024 | 12:02:43 | 1,656 | GBp | 114.50 | BATE | xb48XOEjcBc |
| 09-Sep-2024 | 12:02:43 | 1,695 | GBp | 114.50 | XLON | xb48XOEjcBr |
| 09-Sep-2024 | 11:44:14 | 2,567 | GBp | 114.20 | XLON | xb48XOEjeh2 |
| 09-Sep-2024 | 11:44:14 | 750 | GBp | 114.20 | CHIX | xb48XOEjeh4 |
| 09-Sep-2024 | 11:42:52 | 1,469 | GBp | 114.20 | XLON | xb48XOEjfbB |
| 09-Sep-2024 | 11:42:52 | 600 | GBp | 114.20 | CHIX | xb48XOEjfbD |
| 09-Sep-2024 | 11:42:52 | 69 | GBp | 114.20 | XLON | xb48XOEjfbF |
| 09-Sep-2024 | 11:38:41 | 1,155 | GBp | 114.20 | CHIX | xb48XOEjNVr |
| 09-Sep-2024 | 11:37:54 | 2,567 | GBp | 114.10 | XLON | xb48XOEjKxM |
| 09-Sep-2024 | 11:37:54 | 1,082 | GBp | 114.10 | BATE | xb48XOEjKxQ |
| 09-Sep-2024 | 11:19:09 | 458 | GBp | 113.90 | BATE | xb48XOEjPP9 |
| 09-Sep-2024 | 11:19:07 | 1,893 | GBp | 113.90 | BATE | xb48XOEjPQX |
| 09-Sep-2024 | 11:19:07 | 4,752 | GBp | 114.10 | BATE | xb48XOEjPQn |
| 09-Sep-2024 | 11:19:07 | 1,599 | GBp | 114.10 | BATE | xb48XOEjPQp |
| 09-Sep-2024 | 11:19:07 | 51 | GBp | 114.10 | BATE | xb48XOEjPQr |
| 09-Sep-2024 | 11:19:07 | 1,610 | GBp | 114.10 | XLON | xb48XOEjPQx |
| 09-Sep-2024 | 11:19:07 | 3,349 | GBp | 114.10 | XLON | xb48XOEjPQz |
| 09-Sep-2024 | 11:19:07 | 2,567 | GBp | 114.00 | XLON | xb48XOEjPQ9 |
| 09-Sep-2024 | 11:19:07 | 1,580 | GBp | 114.00 | CHIX | xb48XOEjPQD |
| 09-Sep-2024 | 11:19:07 | 16,815 | GBp | 114.00 | BATE | xb48XOEjPQF |
| 09-Sep-2024 | 11:19:07 | 2,273 | GBp | 114.00 | BATE | xb48XOEjPQJ |
| 09-Sep-2024 | 11:19:07 | 3,174 | GBp | 114.10 | BATE | xb48XOEj6bk |
| 09-Sep-2024 | 11:19:07 | 3,229 | GBp | 114.10 | XLON | xb48XOEj6bp |
| 09-Sep-2024 | 11:19:07 | 18 | GBp | 114.20 | BATE | xb48XOEj6bM |
| 09-Sep-2024 | 11:19:07 | 1,456 | GBp | 114.20 | BATE | xb48XOEj6bO |
| 09-Sep-2024 | 11:19:07 | 105 | GBp | 114.20 | BATE | xb48XOEj6bI |
| 09-Sep-2024 | 11:19:07 | 220 | GBp | 114.20 | BATE | xb48XOEj6bK |
| 09-Sep-2024 | 11:19:07 | 1,690 | GBp | 114.10 | BATE | xb48XOEj6bQ |
| 09-Sep-2024 | 11:19:07 | 2,567 | GBp | 114.10 | XLON | xb48XOEj6ab |
| 09-Sep-2024 | 11:19:07 | 1,116 | GBp | 114.10 | BATE | xb48XOEj6ad |
| 09-Sep-2024 | 11:19:07 | 2,325 | GBp | 114.10 | CHIX | xb48XOEj6af |
| 09-Sep-2024 | 11:19:07 | 1,451 | GBp | 114.10 | BATE | xb48XOEj6ah |
| 09-Sep-2024 | 11:19:07 | 1,409 | GBp | 114.10 | CHIX | xb48XOEj6aj |
| 09-Sep-2024 | 11:09:16 | 1,236 | GBp | 114.20 | BATE | xb48XOEj1lM |
| 09-Sep-2024 | 11:09:16 | 2,980 | GBp | 114.20 | BATE | xb48XOEj1lO |
| 09-Sep-2024 | 11:09:16 | 2,751 | GBp | 114.20 | XLON | xb48XOEj1kW |
| 09-Sep-2024 | 11:09:16 | 316 | GBp | 114.20 | XLON | xb48XOEj1kY |
| 09-Sep-2024 | 11:09:16 | 2,980 | GBp | 114.20 | BATE | xb48XOEj1k$ |
| 09-Sep-2024 | 11:09:16 | 583 | GBp | 114.20 | BATE | xb48XOEj1k5 |
| 09-Sep-2024 | 11:09:16 | 1,484 | GBp | 114.20 | XLON | xb48XOEj1kU |
| 09-Sep-2024 | 10:54:28 | 2,567 | GBp | 114.20 | XLON | xb48XOEkqD6 |
| 09-Sep-2024 | 10:54:28 | 2,567 | GBp | 114.20 | BATE | xb48XOEkqD8 |
| 09-Sep-2024 | 10:54:28 | 3,790 | GBp | 114.20 | CHIX | xb48XOEkqDA |
| 09-Sep-2024 | 10:53:38 | 963 | GBp | 114.20 | CHIX | xb48XOEkrnJ |
| 09-Sep-2024 | 10:53:38 | 531 | GBp | 114.20 | BATE | xb48XOEkrnL |
| 09-Sep-2024 | 10:53:38 | 1,014 | GBp | 114.20 | CHIX | xb48XOEkrmm |
| 09-Sep-2024 | 10:53:38 | 1,553 | GBp | 114.20 | CHIX | xb48XOEkrmo |
| 09-Sep-2024 | 10:53:38 | 1,506 | GBp | 114.20 | BATE | xb48XOEkrmq |
| 09-Sep-2024 | 10:53:38 | 1,061 | GBp | 114.20 | BATE | xb48XOEkrms |
| 09-Sep-2024 | 10:51:08 | 222 | GBp | 114.20 | XLON | xb48XOEkp2E |
| 09-Sep-2024 | 10:39:02 | 703 | GBp | 114.10 | XLON | xb48XOEkvad |
| 09-Sep-2024 | 10:35:55 | 1,100 | GBp | 114.00 | BATE | xb48XOEkdgg |
| 09-Sep-2024 | 10:35:55 | 1,518 | GBp | 114.00 | XLON | xb48XOEkdg0 |
| 09-Sep-2024 | 10:35:55 | 1,049 | GBp | 114.00 | XLON | xb48XOEkdg2 |
| 09-Sep-2024 | 10:35:55 | 166 | GBp | 114.00 | BATE | xb48XOEkdg4 |
| 09-Sep-2024 | 10:35:55 | 2,145 | GBp | 114.00 | BATE | xb48XOEkdg6 |
| 09-Sep-2024 | 10:35:55 | 1,996 | GBp | 114.00 | CHIX | xb48XOEkdg8 |
| 09-Sep-2024 | 10:35:55 | 571 | GBp | 114.00 | CHIX | xb48XOEkdgA |
| 09-Sep-2024 | 10:23:59 | 600 | GBp | 114.00 | XLON | xb48XOEkjtH |
| 09-Sep-2024 | 10:23:59 | 300 | GBp | 114.00 | XLON | xb48XOEkjtJ |
| 09-Sep-2024 | 09:46:01 | 83 | GBp | 113.70 | BATE | xb48XOEkEuu |
| 09-Sep-2024 | 09:46:01 | 1,438 | GBp | 113.70 | XLON | xb48XOEkEuI |
| 09-Sep-2024 | 09:46:01 | 3,200 | GBp | 113.70 | XLON | xb48XOEkEuK |
| 09-Sep-2024 | 09:33:05 | 3,969 | GBp | 113.70 | XLON | xb48XOElt3S |
| 09-Sep-2024 | 09:33:05 | 2,020 | GBp | 113.70 | CHIX | xb48XOElt3U |
| 09-Sep-2024 | 09:33:05 | 1,176 | GBp | 113.70 | BATE | xb48XOElt2W |
| 09-Sep-2024 | 09:33:05 | 1,528 | GBp | 113.70 | BATE | xb48XOElt2Y |
| 09-Sep-2024 | 09:26:03 | 1,837 | GBp | 113.60 | XLON | xb48XOElnPz |
| 09-Sep-2024 | 09:25:56 | 2,197 | GBp | 113.70 | XLON | xb48XOEl@YS |
| 09-Sep-2024 | 09:25:56 | 1,990 | GBp | 113.70 | XLON | xb48XOEl@YU |
| 09-Sep-2024 | 09:24:35 | 965 | GBp | 113.80 | XLON | xb48XOEl$qo |
| 09-Sep-2024 | 09:24:35 | 700 | GBp | 113.80 | XLON | xb48XOEl$qq |
| 09-Sep-2024 | 09:24:35 | 315 | GBp | 113.80 | XLON | xb48XOEl$qs |
| 09-Sep-2024 | 09:23:49 | 1,923 | GBp | 113.80 | BATE | xb48XOEl$Gp |
| 09-Sep-2024 | 09:20:18 | 162 | GBp | 113.70 | XLON | xb48XOElwf4 |
| 09-Sep-2024 | 09:20:08 | 1,592 | GBp | 113.90 | XLON | xb48XOElwmA |
| 09-Sep-2024 | 09:20:08 | 281 | GBp | 113.90 | XLON | xb48XOElwmC |
| 09-Sep-2024 | 09:20:08 | 4,209 | GBp | 113.80 | XLON | xb48XOElwmJ |
| 09-Sep-2024 | 09:20:08 | 1,398 | GBp | 113.80 | CHIX | xb48XOElwmL |
| 09-Sep-2024 | 09:20:08 | 1,558 | GBp | 113.80 | BATE | xb48XOElwmN |
| 09-Sep-2024 | 09:20:02 | 2,215 | GBp | 113.90 | BATE | xb48XOElw@u |
| 09-Sep-2024 | 09:20:02 | 1,990 | GBp | 113.90 | CHIX | xb48XOElw@0 |
| 09-Sep-2024 | 09:20:02 | 62 | GBp | 113.90 | XLON | xb48XOElw@E |
| 09-Sep-2024 | 09:20:02 | 2,748 | GBp | 113.80 | BATE | xb48XOElw@V |
| 09-Sep-2024 | 09:20:02 | 1,586 | GBp | 113.80 | BATE | xb48XOElwvX |
| 09-Sep-2024 | 09:20:02 | 2,567 | GBp | 113.80 | XLON | xb48XOElwvZ |
| 09-Sep-2024 | 09:17:42 | 772 | GBp | 114.00 | BATE | xb48XOEluYo |
| 09-Sep-2024 | 09:17:42 | 351 | GBp | 114.00 | BATE | xb48XOEluYq |
| 09-Sep-2024 | 09:15:44 | 1,141 | GBp | 114.00 | BATE | xb48XOElvxx |
| 09-Sep-2024 | 09:13:50 | 1,191 | GBp | 113.90 | XLON | xb48XOElcRQ |
| 09-Sep-2024 | 09:13:50 | 2,427 | GBp | 113.90 | XLON | xb48XOElcQj |
| 09-Sep-2024 | 09:13:50 | 700 | GBp | 113.90 | XLON | xb48XOElcQl |
| 09-Sep-2024 | 09:13:50 | 835 | GBp | 113.90 | XLON | xb48XOElcQn |
| 09-Sep-2024 | 09:13:46 | 1,117 | GBp | 114.00 | BATE | xb48XOEldaX |
| 09-Sep-2024 | 09:02:49 | 1,126 | GBp | 113.90 | XLON | xb48XOElkBH |
| 09-Sep-2024 | 09:02:49 | 1,867 | GBp | 114.00 | XLON | xb48XOElkBK |
| 09-Sep-2024 | 09:02:49 | 1,869 | GBp | 114.00 | BATE | xb48XOElkBM |
| 09-Sep-2024 | 09:02:49 | 3,767 | GBp | 114.10 | XLON | xb48XOElkBO |
| 09-Sep-2024 | 09:02:49 | 490 | GBp | 114.10 | XLON | xb48XOElkBQ |
| 09-Sep-2024 | 09:02:49 | 2,659 | GBp | 114.10 | BATE | xb48XOElkBS |
| 09-Sep-2024 | 09:02:49 | 1,359 | GBp | 114.10 | CHIX | xb48XOElkBU |
| 09-Sep-2024 | 08:55:18 | 1,963 | GBp | 114.30 | XLON | xb48XOElhNv |
| 09-Sep-2024 | 08:55:18 | 2,570 | GBp | 114.30 | BATE | xb48XOElhNx |
| 09-Sep-2024 | 08:55:03 | 3,654 | GBp | 114.40 | BATE | xb48XOElhR$ |
| 09-Sep-2024 | 08:55:03 | 192 | GBp | 114.40 | XLON | xb48XOElhRx |
| 09-Sep-2024 | 08:55:03 | 2,602 | GBp | 114.40 | XLON | xb48XOElhRz |
| 09-Sep-2024 | 08:54:47 | 1,750 | GBp | 114.50 | CHIX | xb48XOElelL |
| 09-Sep-2024 | 08:54:47 | 4,090 | GBp | 114.50 | XLON | xb48XOElelO |
| 09-Sep-2024 | 08:54:47 | 2,497 | GBp | 114.50 | BATE | xb48XOElelQ |
| 09-Sep-2024 | 08:54:47 | 360 | GBp | 114.50 | BATE | xb48XOElelS |
| 09-Sep-2024 | 08:54:47 | 2,087 | GBp | 114.50 | CHIX | xb48XOElelU |
| 09-Sep-2024 | 08:50:21 | 6,403 | GBp | 114.70 | XLON | xb48XOElNs3 |
| 09-Sep-2024 | 08:50:21 | 715 | GBp | 114.70 | XLON | xb48XOElNs5 |
| 09-Sep-2024 | 08:50:21 | 643 | GBp | 114.70 | XLON | xb48XOElNs7 |
| 09-Sep-2024 | 08:48:02 | 211 | GBp | 114.60 | XLON | xb48XOElKG8 |
| 09-Sep-2024 | 08:48:02 | 1,076 | GBp | 114.60 | XLON | xb48XOElKGI |
| 09-Sep-2024 | 08:48:02 | 2,526 | GBp | 114.30 | BATE | xb48XOElKJp |
| 09-Sep-2024 | 08:48:02 | 2,567 | GBp | 114.30 | XLON | xb48XOElKJz |
| 09-Sep-2024 | 08:46:14 | 1,233 | GBp | 114.40 | BATE | xb48XOElIb@ |
| 09-Sep-2024 | 08:46:14 | 210 | GBp | 114.40 | BATE | xb48XOElIb0 |
| 09-Sep-2024 | 08:46:14 | 208 | GBp | 114.40 | BATE | xb48XOElIb6 |
| 09-Sep-2024 | 08:43:17 | 1,791 | GBp | 114.40 | BATE | xb48XOElJGq |
| 09-Sep-2024 | 08:39:21 | 2,230 | GBp | 114.40 | BATE | xb48XOElU$h |
| 09-Sep-2024 | 08:39:21 | 581 | GBp | 114.40 | BATE | xb48XOElU$j |
| 09-Sep-2024 | 08:37:23 | 569 | GBp | 114.40 | BATE | xb48XOElVSf |
| 09-Sep-2024 | 08:37:23 | 641 | GBp | 114.40 | BATE | xb48XOElVSh |
| 09-Sep-2024 | 08:37:23 | 105 | GBp | 114.40 | BATE | xb48XOElVSl |
| 09-Sep-2024 | 08:34:35 | 817 | GBp | 114.40 | BATE | xb48XOElTUK |
| 09-Sep-2024 | 08:34:35 | 192 | GBp | 114.40 | BATE | xb48XOElTUM |
| 09-Sep-2024 | 08:34:35 | 200 | GBp | 114.40 | BATE | xb48XOElTUO |
| 09-Sep-2024 | 08:34:35 | 1 | GBp | 114.30 | BATE | xb48XOElTUQ |
| 09-Sep-2024 | 08:34:04 | 1,104 | GBp | 114.40 | BATE | xb48XOElQoR |
| 09-Sep-2024 | 08:34:03 | 3,336 | GBp | 114.40 | BATE | xb48XOElQzn |
| 09-Sep-2024 | 08:34:03 | 1,663 | GBp | 114.20 | BATE | xb48XOElQzs |
| 09-Sep-2024 | 08:34:03 | 1,103 | GBp | 114.40 | BATE | xb48XOElQz$ |
| 09-Sep-2024 | 08:34:03 | 1,020 | GBp | 114.40 | BATE | xb48XOElQzF |
| 09-Sep-2024 | 08:34:03 | 322 | GBp | 114.30 | BATE | xb48XOElQzH |
| 09-Sep-2024 | 08:34:03 | 2,344 | GBp | 114.40 | BATE | xb48XOElQyb |
| 09-Sep-2024 | 08:34:03 | 1,461 | GBp | 114.40 | BATE | xb48XOElQyf |
| 09-Sep-2024 | 08:34:03 | 335 | GBp | 114.30 | XLON | xb48XOElQyi |
| 09-Sep-2024 | 08:34:03 | 1,804 | GBp | 114.30 | BATE | xb48XOElQyk |
| 09-Sep-2024 | 08:34:01 | 1,469 | GBp | 114.30 | XLON | xb48XOElQ@7 |
| 09-Sep-2024 | 08:34:01 | 2,669 | GBp | 114.40 | XLON | xb48XOElQvk |
| 09-Sep-2024 | 08:34:01 | 1,104 | GBp | 114.40 | XLON | xb48XOElQvr |
| 09-Sep-2024 | 08:34:01 | 1,675 | GBp | 114.40 | CHIX | xb48XOElQvt |
| 09-Sep-2024 | 08:34:01 | 74 | GBp | 114.40 | CHIX | xb48XOElQvw |
| 09-Sep-2024 | 08:34:01 | 41 | GBp | 114.40 | CHIX | xb48XOElQvy |
| 09-Sep-2024 | 08:34:01 | 598 | GBp | 114.40 | XLON | xb48XOElQv@ |
| 09-Sep-2024 | 08:34:01 | 2,567 | GBp | 114.40 | BATE | xb48XOElQv0 |
| 09-Sep-2024 | 08:34:01 | 598 | GBp | 114.40 | CHIX | xb48XOElQv2 |
| 09-Sep-2024 | 08:34:01 | 62 | GBp | 114.40 | CHIX | xb48XOElQv4 |
| 09-Sep-2024 | 08:34:00 | 2,143 | GBp | 114.50 | XLON | xb48XOElQu3 |
| 09-Sep-2024 | 08:34:00 | 319 | GBp | 114.50 | XLON | xb48XOElQxm |
| 09-Sep-2024 | 08:34:00 | 5,000 | GBp | 114.50 | XLON | xb48XOElQxo |
| 09-Sep-2024 | 08:34:00 | 2,442 | GBp | 114.50 | XLON | xb48XOElQxs |
| 09-Sep-2024 | 08:34:00 | 146 | GBp | 114.50 | XLON | xb48XOElQxu |
| 09-Sep-2024 | 08:34:00 | 1,117 | GBp | 114.50 | XLON | xb48XOElQxw |
| 09-Sep-2024 | 08:34:00 | 5,028 | GBp | 114.40 | XLON | xb48XOElQwh |
| 09-Sep-2024 | 08:34:00 | 1,900 | GBp | 114.40 | XLON | xb48XOElQww |
| 09-Sep-2024 | 08:34:00 | 1,215 | GBp | 114.50 | XLON | xb48XOElQw3 |
| 09-Sep-2024 | 08:34:00 | 2,567 | GBp | 114.40 | XLON | xb48XOElQwG |
| 09-Sep-2024 | 08:34:00 | 1,661 | GBp | 114.40 | CHIX | xb48XOElQwI |
| 09-Sep-2024 | 08:34:00 | 1,673 | GBp | 114.40 | CHIX | xb48XOElQwK |
| 09-Sep-2024 | 08:34:00 | 2,567 | GBp | 114.40 | BATE | xb48XOElQwM |
| 09-Sep-2024 | 08:18:26 | 4,189 | GBp | 114.50 | XLON | xb48XOElFv@ |
| 09-Sep-2024 | 08:18:26 | 2,592 | GBp | 114.50 | XLON | xb48XOElFv0 |
| 09-Sep-2024 | 08:16:20 | 4,058 | GBp | 114.50 | XLON | xb48XOElDgJ |
| 09-Sep-2024 | 08:16:20 | 2,448 | GBp | 114.40 | CHIX | xb48XOElDgM |
| 09-Sep-2024 | 08:10:32 | 4,052 | GBp | 114.30 | XLON | xb48XOEetYO |
| 09-Sep-2024 | 08:01:48 | 1,364 | GBp | 114.00 | XLON | xb48XOEeyqp |
| 09-Sep-2024 | 08:01:48 | 2,263 | GBp | 114.10 | XLON | xb48XOEeyqr |
| 09-Sep-2024 | 08:01:48 | 5,158 | GBp | 114.20 | XLON | xb48XOEeyqt |
| 09-Sep-2024 | 08:01:48 | 1,407 | GBp | 114.00 | BATE | xb48XOEeyqv |
| 09-Sep-2024 | 08:01:48 | 1,815 | GBp | 114.10 | BATE | xb48XOEeyqx |
| 09-Sep-2024 | 08:01:48 | 2,069 | GBp | 114.10 | CHIX | xb48XOEeyqz |
| 09-Sep-2024 | 08:01:48 | 3,825 | GBp | 114.20 | BATE | xb48XOEeyq$ |
| 09-Sep-2024 | 08:01:48 | 2,945 | GBp | 114.20 | CHIX | xb48XOEeyq1 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.