RNS Number : 5018D
Vodafone Group Plc
10 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

10 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

09 September 2024

Number of ordinary shares purchased:

4,832,057

Highest price paid per share (pence):

77.00

Lowest price paid per share (pence):

76.40

Volume weighted average price paid per share (pence):

76.72

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,016,766,541 of its ordinary shares in treasury and has 26,191,178,276 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 September 2024 GSI (as riskless principal) elected to purchase 4,832,057 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

76.71

1,725,905

TRQX

76.77

302,525

XLON

76.71

2,803,627

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:57:05 AM

XLON

16,658

76.70

1066320737081859

08:57:05 AM

XLON

17,628

76.68

1066320737081860

08:57:05 AM

TRQX

16,162

76.70

1066320795800210

08:57:05 AM

TRQX

18,044

76.68

1066320795800212

08:57:05 AM

CHIX

17,935

76.68

130000C1X

09:00:02 AM

XLON

6,570

76.74

1066320737082022

09:00:02 AM

CHIX

10,814

76.74

130000C8X

09:00:22 AM

XLON

2,019

76.78

1066320737082084

09:00:57 AM

XLON

5,567

76.86

1066320737082124

09:00:57 AM

TRQX

1,618

76.86

1066320795800469

09:00:57 AM

CHIX

8,158

76.88

130000CBY

09:01:50 AM

XLON

5,617

76.92

1066320737082202

09:01:50 AM

CHIX

1,248

76.92

130000CF5

09:01:50 AM

CHIX

4,450

76.92

130000CF8

09:02:49 AM

TRQX

6,878

76.90

1066320795800617

09:02:49 AM

CHIX

5,429

76.90

130000CHX

09:08:12 AM

CHIX

6,014

76.92

130000CVO

09:12:49 AM

XLON

5,955

76.84

1066320737083004

09:14:26 AM

CHIX

5,877

76.82

130000D7P

09:14:35 AM

XLON

5,495

76.80

1066320737083128

09:15:49 AM

CHIX

5,507

76.80

130000DBI

09:16:12 AM

XLON

5,548

76.78

1066320737083220

09:16:39 AM

XLON

5,948

76.76

1066320737083264

09:17:52 AM

XLON

7,312

76.76

1066320737083410

09:17:52 AM

CHIX

5,435

76.76

130000DH6

09:19:14 AM

XLON

6,134

76.74

1066320737083508

09:19:14 AM

CHIX

5,834

76.74

130000DL5

09:20:07 AM

XLON

4,414

76.68

1066320737083556

09:20:07 AM

XLON

1,087

76.68

1066320737083557

09:20:40 AM

XLON

6,083

76.68

1066320737083592

09:21:00 AM

XLON

6,743

76.64

1066320737083618

09:24:52 AM

XLON

5,728

76.70

1066320737083879

09:24:52 AM

XLON

6,970

76.68

1066320737083885

09:24:52 AM

XLON

7,030

76.66

1066320737083892

09:24:52 AM

CHIX

420

76.70

130000DXV

09:24:52 AM

CHIX

5,397

76.70

130000DXW

09:24:52 AM

CHIX

5,813

76.68

130000DY1

09:28:16 AM

XLON

8,020

76.72

1066320737084135

09:28:16 AM

CHIX

4,575

76.72

130000EC8

09:28:16 AM

CHIX

1,065

76.72

130000EC9

09:28:30 AM

XLON

5,753

76.70

1066320737084145

09:28:30 AM

CHIX

1,018

76.70

130000ECM

09:28:30 AM

CHIX

4,561

76.70

130000ECN

09:29:29 AM

CHIX

977

76.70

130000EEQ

09:31:10 AM

XLON

10,864

76.72

1066320737084267

09:31:10 AM

CHIX

4,939

76.72

130000EJW

09:31:10 AM

CHIX

3,213

76.72

130000EJX

09:31:13 AM

XLON

2,063

76.70

1066320737084269

09:31:41 AM

XLON

6,599

76.70

1066320737084286

09:31:43 AM

CHIX

6,000

76.70

130000EL6

09:31:54 AM

XLON

5,408

76.68

1066320737084301

09:31:54 AM

CHIX

1,619

76.68

130000ELB

09:31:54 AM

CHIX

4,058

76.68

130000ELC

09:33:27 AM

XLON

6,946

76.66

1066320737084411

09:33:27 AM

CHIX

6,298

76.66

130000EPN

09:33:33 AM

XLON

317

76.64

1066320737084421

09:33:33 AM

CHIX

2,909

76.64

130000EPV

09:33:59 AM

XLON

6,307

76.64

1066320737084442

09:33:59 AM

CHIX

2,925

76.64

130000EQZ

09:35:30 AM

XLON

4,119

76.64

1066320737084549

09:35:30 AM

XLON

1,532

76.64

1066320737084550

09:35:39 AM

XLON

7,024

76.62

1066320737084560

09:35:39 AM

CHIX

2,304

76.62

130000EUY

09:35:39 AM

CHIX

98

76.62

130000EUZ

09:35:39 AM

CHIX

3,132

76.62

130000EV0

09:36:37 AM

CHIX

5,510

76.64

130000EX6

09:36:47 AM

CHIX

1,920

76.62

130000EXA

09:36:47 AM

CHIX

1,524

76.62

130000EXB

09:42:55 AM

XLON

11,064

76.66

1066320737084907

09:42:55 AM

CHIX

5,879

76.66

130000FBD

09:43:01 AM

XLON

2,436

76.64

1066320737084920

09:43:01 AM

CHIX

5,293

76.64

130000FBH

09:43:01 AM

CHIX

223

76.64

130000FBI

09:43:38 AM

XLON

5,694

76.64

1066320737084957

09:43:38 AM

TRQX

7,240

76.64

1066320795803222

09:43:41 AM

XLON

6,265

76.62

1066320737084965

09:43:41 AM

CHIX

581

76.62

130000FDU

09:43:41 AM

CHIX

1,461

76.62

130000FDV

09:44:58 AM

XLON

5,681

76.60

1066320737085076

09:44:58 AM

CHIX

6,845

76.60

130000FGW

09:45:36 AM

XLON

1,583

76.58

1066320737085119

09:45:36 AM

XLON

6,640

76.58

1066320737085120

09:45:36 AM

CHIX

5,499

76.58

130000FIL

09:45:40 AM

XLON

5,921

76.56

1066320737085127

09:45:40 AM

CHIX

6,017

76.56

130000FJ5

09:47:12 AM

XLON

7,603

76.54

1066320737085200

09:50:48 AM

XLON

7,423

76.52

1066320737085448

09:51:07 AM

XLON

6,322

76.56

1066320737085504

09:51:07 AM

CHIX

3,886

76.56

130000FZD

09:51:07 AM

CHIX

3,454

76.56

130000FZE

09:54:36 AM

CHIX

911

76.54

130000G5Z

09:55:54 AM

XLON

1,541

76.54

1066320737085850

09:55:54 AM

XLON

4,394

76.54

1066320737085851

09:55:54 AM

CHIX

3,016

76.54

130000G6V

09:56:27 AM

XLON

6,592

76.56

1066320737085896

09:56:27 AM

CHIX

5,838

76.56

130000G8A

09:59:08 AM

XLON

5,871

76.62

1066320737086028

09:59:08 AM

XLON

5,890

76.60

1066320737086032

09:59:08 AM

CHIX

6,933

76.62

130000GF2

09:59:40 AM

XLON

10,807

76.60

1066320737086059

09:59:40 AM

CHIX

201

76.60

130000GFO

09:59:40 AM

CHIX

6,706

76.60

130000GFQ

09:59:40 AM

CHIX

5,953

76.60

130000GFT

09:59:46 AM

XLON

4,429

76.58

1066320737086064

09:59:46 AM

XLON

1,060

76.58

1066320737086065

09:59:46 AM

CHIX

3,323

76.58

130000GFY

09:59:46 AM

CHIX

71

76.58

130000GFZ

09:59:46 AM

CHIX

3,900

76.58

130000GG1

10:00:00 AM

XLON

5,436

76.56

1066320737086076

10:00:27 AM

XLON

6,786

76.54

1066320737086113

10:00:27 AM

XLON

7,125

76.52

1066320737086115

10:00:40 AM

XLON

7,726

76.50

1066320737086143

10:00:41 AM

XLON

3,393

76.46

1066320737086150

10:01:32 AM

XLON

5,650

76.48

1066320737086193

10:01:45 AM

CHIX

9,163

76.48

130000GKO

10:03:52 AM

XLON

5,531

76.46

1066320737086335

10:04:17 AM

XLON

2,239

76.54

1066320737086363

10:04:17 AM

XLON

6,676

76.54

1066320737086364

10:05:03 AM

XLON

7,776

76.52

1066320737086396

10:05:03 AM

CHIX

10,869

76.52

130000GTA

10:05:54 AM

XLON

7,783

76.52

1066320737086449

10:05:54 AM

CHIX

10,194

76.52

130000GVP

10:06:28 AM

XLON

1,912

76.50

1066320737086473

10:06:28 AM

XLON

5,416

76.50

1066320737086474

10:06:28 AM

CHIX

6,262

76.50

130000GWW

10:07:27 AM

XLON

5,660

76.48

1066320737086524

10:07:27 AM

CHIX

5,654

76.48

130000GYK

10:14:07 AM

XLON

9,353

76.54

1066320737086862

10:14:07 AM

CHIX

6,335

76.52

130000HGG

10:14:08 AM

XLON

2,466

76.50

1066320737086873

10:14:08 AM

XLON

3,840

76.50

1066320737086874

10:14:08 AM

CHIX

1,768

76.50

130000HGJ

10:14:08 AM

CHIX

91

76.50

130000HGK

10:14:08 AM

CHIX

4,493

76.50

130000HGL

10:16:04 AM

XLON

6

76.52

1066320737087015

10:17:50 AM

XLON

5,841

76.52

1066320737087164

10:19:09 AM

XLON

1,201

76.54

1066320737087251

10:19:09 AM

XLON

4,242

76.54

1066320737087252

10:22:18 AM

CHIX

6,357

76.52

130000I08

10:24:24 AM

CHIX

6,664

76.50

130000I4H

10:25:18 AM

XLON

5,499

76.50

1066320737087584

10:30:25 AM

XLON

1,969

76.58

1066320737087813

10:30:25 AM

XLON

3,730

76.58

1066320737087814

10:35:30 AM

XLON

5,791

76.58

1066320737088177

10:35:30 AM

CHIX

6,198

76.58

130000IPC

10:39:02 AM

XLON

4,564

76.64

1066320737088411

10:39:21 AM

XLON

2,675

76.64

1066320737088456

10:39:21 AM

XLON

550

76.64

1066320737088457

10:42:16 AM

CHIX

9,090

76.64

130000IZE

10:45:50 AM

XLON

3,583

76.68

1066320737088846

10:45:50 AM

XLON

3,109

76.68

1066320737088847

10:45:50 AM

CHIX

8,070

76.68

130000J70

10:46:00 AM

XLON

6,872

76.66

1066320737088856

10:46:00 AM

CHIX

7,646

76.66

130000J7N

10:46:31 AM

XLON

7,395

76.64

1066320737088891

10:46:31 AM

CHIX

8,240

76.64

130000J9D

10:50:50 AM

XLON

2,448

76.66

1066320737089132

10:50:50 AM

XLON

3,283

76.66

1066320737089133

10:50:50 AM

CHIX

5,758

76.66

130000JIG

10:50:50 AM

CHIX

861

76.66

130000JIH

10:52:06 AM

XLON

5,617

76.64

1066320737089245

10:52:15 AM

XLON

5,755

76.62

1066320737089252

10:52:21 AM

CHIX

7,199

76.60

130000JMW

10:52:55 AM

XLON

6,046

76.60

1066320737089319

10:53:04 AM

XLON

324

76.58

1066320737089354

10:53:07 AM

XLON

5,362

76.58

1066320737089355

10:53:07 AM

CHIX

4,959

76.58

130000JOI

10:53:07 AM

CHIX

493

76.58

130000JOJ

10:53:07 AM

CHIX

1,146

76.58

130000JOK

10:53:30 AM

XLON

4,534

76.54

1066320737089414

10:53:30 AM

XLON

1,125

76.54

1066320737089415

10:53:39 AM

XLON

416

76.54

1066320737089425

10:53:41 AM

XLON

6,104

76.52

1066320737089435

10:54:03 AM

XLON

5,865

76.50

1066320737089446

10:54:47 AM

CHIX

5,681

76.58

130000JV2

10:56:37 AM

XLON

10,772

76.56

1066320737089683

10:56:37 AM

CHIX

5,720

76.56

130000K0M

10:57:38 AM

XLON

11,130

76.54

1066320737089744

11:00:27 AM

XLON

9,215

76.62

1066320737089940

11:00:27 AM

CHIX

5,863

76.62

130000K9S

11:04:07 AM

XLON

9,587

76.64

1066320737090123

11:04:07 AM

CHIX

5,782

76.64

130000KI8

11:04:55 AM

XLON

6,231

76.62

1066320737090152

11:04:56 AM

XLON

736

76.60

1066320737090154

11:05:58 AM

CHIX

5,813

76.62

130000KKQ

11:08:29 AM

XLON

10,336

76.60

1066320737090342

11:08:29 AM

CHIX

6,133

76.60

130000KQZ

11:11:17 AM

XLON

9,255

76.62

1066320737090526

11:11:17 AM

CHIX

5,908

76.62

130000KUV

11:16:38 AM

XLON

5,038

76.70

1066320737090807

11:16:38 AM

XLON

6,940

76.70

1066320737090808

11:20:45 AM

XLON

7,324

76.78

1066320737091124

11:20:45 AM

XLON

204

76.78

1066320737091125

11:20:45 AM

XLON

1,737

76.78

1066320737091126

11:22:13 AM

XLON

9,245

76.76

1066320737091268

11:22:13 AM

CHIX

5,910

76.76

130000LK4

11:28:29 AM

CHIX

5,951

76.84

130000M0F

11:30:46 AM

CHIX

3,107

76.84

130000M6B

11:30:46 AM

CHIX

1,923

76.84

130000M6C

11:30:46 AM

CHIX

566

76.84

130000M6D

11:31:35 AM

XLON

9,881

76.82

1066320737091874

11:31:35 AM

XLON

8,010

76.80

1066320737091877

11:31:35 AM

CHIX

6,071

76.82

130000M7M

11:33:09 AM

CHIX

6,024

76.80

130000MB1

11:34:11 AM

XLON

5,118

76.78

1066320737092032

11:34:11 AM

XLON

3,044

76.78

1066320737092033

11:34:11 AM

CHIX

5,542

76.78

130000MC7

11:36:52 AM

XLON

8,104

76.76

1066320737092212

11:36:52 AM

XLON

6,098

76.74

1066320737092215

11:36:52 AM

CHIX

5,822

76.76

130000MI3

11:36:54 AM

CHIX

7,583

76.74

130000MIE

11:37:25 AM

XLON

6,639

76.72

1066320737092260

11:43:43 AM

XLON

6,932

76.72

1066320737092727

11:43:43 AM

CHIX

6,000

76.72

130000MWP

11:48:27 AM

XLON

100

76.68

1066320737093033

11:48:27 AM

XLON

1,870

76.68

1066320737093034

11:48:27 AM

XLON

3,736

76.68

1066320737093035

11:54:01 AM

CHIX

5,458

76.68

130000NG1

11:55:00 AM

XLON

5,880

76.66

1066320737093336

11:57:45 AM

XLON

5,551

76.62

1066320737093453

11:59:38 AM

XLON

5,898

76.60

1066320737093586

12:04:15 PM

XLON

7,021

76.62

1066320737093880

12:04:15 PM

CHIX

5,722

76.62

130000O31

12:07:45 PM

XLON

7,257

76.60

1066320737094047

12:09:58 PM

XLON

6,189

76.58

1066320737094193

12:09:58 PM

CHIX

5,830

76.58

130000OC1

12:11:54 PM

XLON

6,773

76.54

1066320737094320

12:11:54 PM

CHIX

7,475

76.54

130000OFN

12:19:00 PM

XLON

6,594

76.54

1066320737094619

12:19:00 PM

CHIX

6,932

76.54

130000OU6

12:32:14 PM

XLON

50

76.64

1066320737095480

12:34:16 PM

XLON

5,534

76.66

1066320737095606

12:34:16 PM

CHIX

7,452

76.66

130000PRC

12:34:16 PM

CHIX

1,411

76.64

130000PRF

12:35:09 PM

CHIX

6,618

76.64

130000PTT

12:36:28 PM

XLON

4,327

76.62

1066320737095780

12:36:28 PM

XLON

1,283

76.62

1066320737095781

12:36:28 PM

CHIX

8,846

76.62

130000PXW

12:36:34 PM

XLON

9,286

76.60

1066320737095800

12:36:34 PM

CHIX

5,906

76.60

130000PYD

12:36:34 PM

CHIX

6,520

76.58

130000PYK

12:36:54 PM

XLON

6,024

76.60

1066320737095824

12:36:54 PM

CHIX

6,024

76.60

130000PZF

12:37:43 PM

XLON

6,163

76.58

1066320737095884

12:37:46 PM

CHIX

5,556

76.58

130000Q11

12:42:24 PM

XLON

6,294

76.60

1066320737096093

12:42:24 PM

CHIX

6,563

76.60

130000Q8O

12:49:49 PM

CHIX

366

76.62

130000QMS

12:53:16 PM

XLON

1,704

76.64

1066320737096638

12:53:52 PM

XLON

2,672

76.68

1066320737096659

12:53:52 PM

XLON

3,013

76.68

1066320737096660

12:53:52 PM

CHIX

636

76.68

130000QTG

12:53:52 PM

CHIX

6,914

76.68

130000QTH

12:53:52 PM

CHIX

835

76.68

130000QTI

12:55:37 PM

XLON

5,584

76.66

1066320737096774

12:55:37 PM

CHIX

6,755

76.66

130000QWE

12:58:54 PM

XLON

5,821

76.66

1066320737097035

13:00:52 PM

XLON

4,453

76.64

1066320737097143

13:00:52 PM

CHIX

6,677

76.64

130000R5J

13:04:51 PM

XLON

6,166

76.62

1066320737097427

13:04:51 PM

CHIX

2,870

76.62

130000RFZ

13:04:51 PM

CHIX

2,582

76.62

130000RG0

13:05:23 PM

CHIX

5,588

76.64

130000RIW

13:06:08 PM

XLON

5,447

76.66

1066320737097593

13:07:53 PM

XLON

6,793

76.68

1066320737097707

13:07:53 PM

TRQX

10,104

76.68

1066320795817025

13:07:53 PM

CHIX

8,538

76.68

130000RQ4

13:16:48 PM

XLON

9,840

76.72

1066320737098265

13:16:48 PM

XLON

145

76.70

1066320737098280

13:16:48 PM

CHIX

8,484

76.72

130000S97

13:17:04 PM

XLON

5,400

76.70

1066320737098313

13:17:04 PM

XLON

4,033

76.70

1066320737098314

13:17:04 PM

XLON

4,100

76.68

1066320737098318

13:17:04 PM

XLON

4,256

76.68

1066320737098319

13:17:04 PM

CHIX

7,337

76.70

130000SA8

13:17:04 PM

CHIX

7,395

76.68

130000SAD

13:17:42 PM

XLON

8,680

76.66

1066320737098375

13:17:42 PM

XLON

179

76.66

1066320737098376

13:17:42 PM

CHIX

5,893

76.66

130000SC7

13:19:19 PM

XLON

7,731

76.64

1066320737098536

13:19:19 PM

CHIX

267

76.64

130000SJ6

13:19:19 PM

CHIX

6,900

76.64

130000SJ7

13:19:19 PM

CHIX

463

76.64

130000SJ8

13:19:44 PM

XLON

5,461

76.62

1066320737098565

13:19:44 PM

XLON

3,400

76.62

1066320737098566

13:19:44 PM

XLON

429

76.62

1066320737098567

13:19:44 PM

CHIX

8,306

76.62

130000SKC

13:27:14 PM

XLON

6,658

76.60

1066320737099037

13:27:15 PM

XLON

1,221

76.58

1066320737099061

13:27:15 PM

TRQX

616

76.60

1066320795818574

13:27:15 PM

TRQX

2,400

76.60

1066320795818575

13:27:15 PM

TRQX

2,467

76.60

1066320795818576

13:27:15 PM

CHIX

5,931

76.60

130000T2V

13:29:44 PM

XLON

4,431

76.58

1066320737099274

13:32:25 PM

XLON

5,897

76.56

1066320737099500

13:32:25 PM

CHIX

5,655

76.56

130000TI4

13:37:23 PM

XLON

9,363

76.68

1066320737099842

13:37:23 PM

XLON

11,198

76.68

1066320737099843

13:37:23 PM

XLON

20,683

76.66

1066320737099846

13:37:23 PM

XLON

20,875

76.64

1066320737099853

13:37:23 PM

TRQX

5,626

76.68

1066320795819631

13:37:23 PM

CHIX

13,219

76.68

130000TX9

13:37:23 PM

CHIX

14,448

76.66

130000TXD

13:37:23 PM

CHIX

11,692

76.64

130000TXG

13:37:25 PM

XLON

9,418

76.62

1066320737099859

13:38:45 PM

CHIX

6,853

76.62

130000U09

13:41:08 PM

XLON

12,182

76.70

1066320737100020

13:41:08 PM

XLON

1,950

76.68

1066320737100021

13:41:08 PM

XLON

11,593

76.68

1066320737100022

13:41:08 PM

CHIX

1,950

76.70

130000U5T

13:41:08 PM

CHIX

5,394

76.70

130000U5U

13:41:08 PM

CHIX

7,231

76.68

130000U5V

13:48:53 PM

XLON

8,972

76.80

1066320737100546

13:48:53 PM

XLON

6,773

76.80

1066320737100547

13:48:53 PM

CHIX

8,402

76.80

130000V01

13:51:58 PM

XLON

13,795

76.78

1066320737100744

13:51:58 PM

CHIX

8,686

76.78

130000VF1

13:56:32 PM

XLON

10,535

76.78

1066320737101015

13:56:54 PM

XLON

11,897

76.80

1066320737101053

13:56:54 PM

TRQX

5,410

76.80

1066320795821233

13:56:54 PM

CHIX

6,739

76.80

130000VR9

14:00:05 PM

XLON

9,197

76.80

1066320737101218

14:00:05 PM

TRQX

5,412

76.80

1066320795821584

14:00:05 PM

CHIX

6,609

76.82

130000W0N

14:00:05 PM

CHIX

7,266

76.80

130000W0Q

14:04:42 PM

CHIX

6,368

76.80

130000WD7

14:08:57 PM

XLON

9,840

76.78

1066320737101760

14:08:57 PM

XLON

7,161

76.76

1066320737101762

14:08:57 PM

XLON

5,524

76.74

1066320737101766

14:08:57 PM

CHIX

7,269

76.78

130000WQW

14:08:57 PM

CHIX

6,348

76.76

130000WR4

14:08:57 PM

CHIX

6,363

76.74

130000WR7

14:10:19 PM

XLON

11,376

76.72

1066320737101849

14:10:54 PM

XLON

7,037

76.70

1066320737101936

14:10:54 PM

CHIX

5,670

76.70

130000WWP

14:12:37 PM

XLON

6,044

76.68

1066320737102133

14:12:37 PM

TRQX

6,204

76.68

1066320795822642

14:12:37 PM

CHIX

5,549

76.68

130000X2H

14:14:09 PM

XLON

2,341

76.66

1066320737102189

14:14:09 PM

XLON

3,121

76.66

1066320737102190

14:16:46 PM

CHIX

6,498

76.66

130000XDU

14:17:01 PM

XLON

5,762

76.64

1066320737102388

14:17:01 PM

CHIX

2,280

76.64

130000XEM

14:17:01 PM

CHIX

3,231

76.64

130000XEN

14:22:45 PM

XLON

5,748

76.64

1066320737102998

14:22:45 PM

CHIX

6,506

76.64

130000XU2

14:26:28 PM

XLON

6,072

76.62

1066320737103337

14:26:31 PM

XLON

5,974

76.60

1066320737103359

14:26:31 PM

CHIX

2,165

76.60

130000Y87

14:26:31 PM

CHIX

4,376

76.60

130000Y88

14:26:57 PM

TRQX

6,863

76.60

1066320795823735

14:27:06 PM

XLON

1,427

76.58

1066320737103442

14:27:06 PM

CHIX

5,979

76.58

130000YA9

14:27:07 PM

XLON

4,972

76.58

1066320737103449

14:29:00 PM

XLON

5,000

76.56

1066320737103617

14:30:00 PM

XLON

583

76.56

1066320737103752

14:30:00 PM

XLON

6,390

76.48

1066320737103780

14:30:00 PM

CHIX

6,910

76.54

130000YJ9

14:30:00 PM

CHIX

5,536

76.48

130000YK8

14:30:00 PM

CHIX

4,437

76.44

130000YKD

14:30:00 PM

CHIX

1,007

76.44

130000YKE

14:30:05 PM

CHIX

2,725

76.50

130000YNL

14:30:40 PM

XLON

11,303

76.56

1066320737104021

14:30:40 PM

XLON

1,310

76.56

1066320737104022

14:30:40 PM

XLON

12,243

76.54

1066320737104024

14:30:40 PM

XLON

12,553

76.52

1066320737104033

14:30:40 PM

TRQX

5,495

76.56

1066320795824343

14:30:40 PM

CHIX

6,074

76.56

130000YVC

14:30:40 PM

CHIX

5,811

76.54

130000YVG

14:30:40 PM

CHIX

6,556

76.52

130000YVL

14:30:41 PM

XLON

6,746

76.50

1066320737104042

14:30:50 PM

XLON

11,645

76.46

1066320737104074

14:30:50 PM

XLON

11,206

76.44

1066320737104080

14:30:50 PM

CHIX

5,950

76.48

130000YX6

14:30:51 PM

CHIX

109

76.42

130000YXC

14:33:31 PM

XLON

12,485

76.54

1066320737104601

14:33:31 PM

CHIX

8,267

76.54

130000ZF1

14:34:19 PM

XLON

12,933

76.52

1066320737104707

14:34:19 PM

XLON

13,968

76.50

1066320737104709

14:34:19 PM

CHIX

7,667

76.52

130000ZJN

14:34:19 PM

CHIX

7,530

76.50

130000ZJS

14:34:19 PM

CHIX

7,018

76.48

130000ZJT

14:35:07 PM

CHIX

6,746

76.52

130000ZNV

14:36:19 PM

XLON

750

76.50

1066320737105095

14:37:00 PM

XLON

7,473

76.52

1066320737105196

14:37:03 PM

XLON

20,289

76.56

1066320737105209

14:37:20 PM

CHIX

6,308

76.56

13000108F

14:37:52 PM

XLON

18,327

76.54

1066320737105333

14:37:52 PM

CHIX

6,113

76.54

1300010CJ

14:38:07 PM

XLON

2,739

76.52

1066320737105351

14:38:07 PM

XLON

9,411

76.52

1066320737105352

14:38:07 PM

CHIX

5,918

76.52

1300010FU

14:39:14 PM

TRQX

5,600

76.52

1066320795825967

14:39:20 PM

XLON

13,103

76.50

1066320737105553

14:39:20 PM

TRQX

5,602

76.50

1066320795825984

14:39:20 PM

CHIX

6,364

76.50

1300010LZ

14:39:21 PM

XLON

10,792

76.48

1066320737105558

14:39:21 PM

XLON

6,295

76.46

1066320737105565

14:39:21 PM

CHIX

7,169

76.48

1300010M8

14:39:24 PM

XLON

2,243

76.44

1066320737105577

14:39:24 PM

XLON

3,408

76.44

1066320737105578

14:39:24 PM

CHIX

6,462

76.44

1300010MZ

14:39:29 PM

XLON

2,956

76.42

1066320737105606

14:39:29 PM

XLON

3,274

76.42

1066320737105607

14:41:21 PM

XLON

7,228

76.40

1066320737106135

14:41:21 PM

CHIX

5,786

76.40

13000110U

14:44:08 PM

XLON

1,409

76.48

1066320737106625

14:44:08 PM

XLON

10,397

76.48

1066320737106626

14:44:08 PM

CHIX

529

76.48

1300011J2

14:44:08 PM

CHIX

1,000

76.48

1300011J3

14:44:08 PM

CHIX

2,000

76.48

1300011J4

14:44:08 PM

CHIX

1,000

76.48

1300011J5

14:44:08 PM

CHIX

2,000

76.48

1300011J6

14:44:08 PM

CHIX

1,000

76.48

1300011J7

14:44:08 PM

CHIX

591

76.48

1300011J8

14:44:23 PM

XLON

8,974

76.46

1066320737106631

14:44:23 PM

XLON

2,298

76.46

1066320737106632

14:44:23 PM

CHIX

8,397

76.46

1300011JP

14:44:45 PM

XLON

1,516

76.46

1066320737106659

14:44:45 PM

XLON

6,022

76.46

1066320737106660

14:45:27 PM

CHIX

1,405

76.48

1300011ND

14:45:27 PM

CHIX

5,380

76.48

1300011NE

14:45:36 PM

XLON

6,706

76.46

1066320737106769

14:45:36 PM

CHIX

6,850

76.46

1300011OH

14:45:48 PM

XLON

703

76.44

1066320737106816

14:45:48 PM

XLON

703

76.44

1066320737106817

14:45:48 PM

XLON

4,649

76.44

1066320737106818

14:45:48 PM

XLON

6,564

76.42

1066320737106823

14:45:48 PM

CHIX

5,533

76.42

1300011PX

14:50:44 PM

XLON

13,148

76.58

1066320737107590

14:50:44 PM

XLON

12,416

76.56

1066320737107594

14:50:44 PM

CHIX

6,544

76.58

1300012CM

14:50:45 PM

XLON

1,759

76.56

1066320737107595

14:50:45 PM

XLON

2,000

76.54

1066320737107596

14:50:45 PM

XLON

10,111

76.54

1066320737107597

14:50:45 PM

XLON

5,000

76.52

1066320737107614

14:50:45 PM

CHIX

6,643

76.56

1300012CT

14:52:33 PM

XLON

6,922

76.60

1066320737107997

14:52:33 PM

CHIX

6,124

76.60

1300012RB

14:53:27 PM

XLON

5,845

76.64

1066320737108108

14:53:27 PM

XLON

339

76.64

1066320737108109

14:53:27 PM

CHIX

5,955

76.64

1300012WS

14:55:24 PM

CHIX

2,000

76.72

13000139E

14:55:24 PM

CHIX

6,080

76.72

13000139F

14:55:58 PM

XLON

14,972

76.70

1066320737108463

14:55:58 PM

TRQX

9,889

76.70

1066320795828987

14:55:58 PM

CHIX

7,730

76.70

1300013C7

15:00:21 PM

CHIX

8,648

76.78

13000144X

15:00:34 PM

XLON

7,100

76.76

1066320737109240

15:00:34 PM

CHIX

6,804

76.76

13000145N

15:03:54 PM

XLON

10,525

76.78

1066320737109708

15:03:54 PM

TRQX

6,018

76.78

1066320795830369

15:03:54 PM

CHIX

5,581

76.78

1300014Q0

15:04:06 PM

XLON

12,460

76.78

1066320737109737

15:04:06 PM

CHIX

7,414

76.78

1300014R8

15:04:18 PM

XLON

4,500

76.76

1066320737109799

15:04:18 PM

CHIX

5,844

76.76

1300014SN

15:06:46 PM

XLON

11,244

76.76

1066320737110235

15:06:46 PM

CHIX

7,581

76.76

1300015CG

15:07:08 PM

XLON

13,852

76.74

1066320737110336

15:07:08 PM

CHIX

5,760

76.74

1300015FD

15:10:23 PM

XLON

4,500

76.78

1066320737110835

15:10:23 PM

XLON

1,543

76.78

1066320737110836

15:10:35 PM

CHIX

6,520

76.78

130001622

15:10:40 PM

XLON

5,462

76.76

1066320737110966

15:10:40 PM

XLON

132

76.76

1066320737110967

15:10:40 PM

CHIX

7,118

76.76

13000165O

15:12:03 PM

XLON

11,278

76.84

1066320737111339

15:15:36 PM

XLON

11,962

76.84

1066320737111844

15:15:36 PM

CHIX

8,174

76.84

13000172M

15:16:25 PM

XLON

8,895

76.86

1066320737111919

15:16:32 PM

XLON

2,000

76.84

1066320737111925

15:17:43 PM

XLON

2,406

76.84

1066320737111994

15:17:43 PM

XLON

4,423

76.84

1066320737111995

15:17:43 PM

TRQX

5,559

76.84

1066320795833314

15:17:43 PM

CHIX

8,003

76.84

1300017D4

15:19:11 PM

TRQX

5,564

76.88

1066320795833762

15:19:38 PM

XLON

6,735

76.86

1066320737112434

15:19:38 PM

CHIX

10,814

76.86

1300017S2

15:21:20 PM

XLON

8,448

76.86

1066320737112665

15:21:20 PM

CHIX

7,876

76.86

130001810

15:21:33 PM

XLON

6,031

76.84

1066320737112782

15:21:33 PM

CHIX

7,407

76.84

13000182L

15:21:33 PM

CHIX

6,207

76.82

13000182O

15:22:16 PM

XLON

7,749

76.84

1066320737112913

15:22:16 PM

CHIX

9,925

76.84

13000186Z

15:24:20 PM

XLON

7,335

76.82

1066320737113148

15:24:25 PM

CHIX

6,410

76.82

1300018FN

15:25:15 PM

XLON

6,901

76.82

1066320737113292

15:25:15 PM

CHIX

6,454

76.82

1300018N1

15:25:44 PM

XLON

5,650

76.80

1066320737113349

15:26:24 PM

CHIX

1,013

76.82

1300018ST

15:26:37 PM

XLON

7,977

76.82

1066320737113463

15:26:37 PM

CHIX

5,514

76.82

1300018TI

15:27:24 PM

CHIX

62

76.84

1300018Y6

15:27:36 PM

CHIX

5,855

76.84

1300018YZ

15:30:40 PM

CHIX

9,627

76.88

1300019LR

15:31:22 PM

XLON

9,737

76.86

1066320737114313

15:31:22 PM

CHIX

395

76.84

1300019RD

15:31:22 PM

CHIX

93

76.84

1300019RE

15:31:22 PM

CHIX

1,047

76.84

1300019RF

15:31:22 PM

CHIX

715

76.84

1300019RG

15:31:22 PM

CHIX

6

76.84

1300019RH

15:31:22 PM

CHIX

114

76.84

1300019RI

15:31:26 PM

CHIX

3,673

76.84

1300019RT

15:32:03 PM

XLON

9,082

76.86

1066320737114573

15:32:03 PM

CHIX

5,566

76.86

1300019WQ

15:33:14 PM

CHIX

1,125

76.90

130001A1Y

15:33:14 PM

CHIX

3,343

76.90

130001A1Z

15:33:14 PM

CHIX

216

76.90

130001A20

15:33:31 PM

CHIX

5,827

76.92

130001A5L

15:34:13 PM

XLON

13,664

76.92

1066320737114940

15:34:13 PM

XLON

9,672

76.90

1066320737114941

15:34:13 PM

TRQX

3,859

76.90

1066320795836338

15:34:13 PM

TRQX

2,622

76.90

1066320795836339

15:34:13 PM

TRQX

3,671

76.90

1066320795836340

15:34:13 PM

CHIX

5,410

76.92

130001A8S

15:34:13 PM

CHIX

874

76.90

130001A8W

15:35:06 PM

CHIX

8,162

76.98

130001AEI

15:35:07 PM

XLON

7,954

76.96

1066320737115063

15:35:07 PM

XLON

7,479

76.94

1066320737115066

15:35:07 PM

XLON

5,000

76.92

1066320737115072

15:35:07 PM

XLON

1,142

76.92

1066320737115073

15:35:07 PM

CHIX

1,098

76.96

130001AEQ

15:35:07 PM

CHIX

6,278

76.96

130001AER

15:35:39 PM

CHIX

4,219

76.90

130001AJ2

15:35:39 PM

CHIX

1,219

76.90

130001AJ3

15:35:39 PM

CHIX

211

76.90

130001AJ4

15:36:11 PM

XLON

12,688

76.90

1066320737115242

15:37:36 PM

XLON

873

76.98

1066320737115553

15:37:36 PM

TRQX

7,869

77.00

1066320795836871

15:37:36 PM

CHIX

6,985

76.98

130001AY2

15:37:38 PM

XLON

664

76.98

1066320737115554

15:37:39 PM

XLON

20

76.98

1066320737115559

15:37:39 PM

XLON

710

76.98

1066320737115560

15:37:39 PM

XLON

1,290

76.98

1066320737115561

15:37:39 PM

XLON

1,000

76.98

1066320737115562

15:37:39 PM

XLON

7,955

76.98

1066320737115563

15:38:08 PM

XLON

20,484

77.00

1066320737115637

15:38:08 PM

TRQX

5,848

77.00

1066320795836989

15:38:08 PM

CHIX

6,606

77.00

130001B15

15:38:08 PM

CHIX

6,781

76.98

130001B1A

15:39:25 PM

CHIX

5,422

77.00

130001B6N

15:40:25 PM

XLON

19,557

76.98

1066320737115928

15:40:25 PM

XLON

11,110

76.96

1066320737115931

15:40:25 PM

CHIX

6,033

76.98

130001BAE

15:40:25 PM

CHIX

5,823

76.96

130001BAT

15:42:07 PM

XLON

20,010

76.94

1066320737116118

15:42:07 PM

XLON

12,551

76.92

1066320737116134

15:42:07 PM

TRQX

8,303

76.94

1066320795837588

15:42:07 PM

CHIX

5,685

76.94

130001BIH

15:42:08 PM

XLON

5,408

76.96

1066320737116147

15:42:16 PM

XLON

16,748

76.94

1066320737116163

15:42:16 PM

XLON

30,128

76.94

1066320737116164

15:42:42 PM

XLON

19,722

76.94

1066320737116250

15:42:42 PM

TRQX

7,749

76.94

1066320795837704

15:42:42 PM

CHIX

10,645

76.94

130001BPL

15:42:59 PM

XLON

5,919

76.92

1066320737116355

15:42:59 PM

XLON

12,473

76.90

1066320737116360

15:42:59 PM

XLON

15,175

76.88

1066320737116366

15:42:59 PM

TRQX

7,046

76.92

1066320795837760

15:42:59 PM

CHIX

5,508

76.92

130001BR9

15:42:59 PM

CHIX

5,408

76.90

130001BRE

15:43:43 PM

XLON

19,643

76.92

1066320737116481

15:43:43 PM

CHIX

5,542

76.92

130001BVI

15:45:17 PM

CHIX

8,841

76.94

130001C1V

15:46:13 PM

CHIX

11,670

76.98

130001C8H

15:46:40 PM

XLON

20,141

76.98

1066320737116919

15:46:40 PM

XLON

20,473

76.96

1066320737116920

15:46:40 PM

TRQX

2,924

76.98

1066320795838299

15:46:40 PM

TRQX

5,566

76.98

1066320795838300

15:48:58 PM

CHIX

2,845

76.96

130001CLA

15:48:58 PM

CHIX

9,759

76.96

130001CLB

15:51:09 PM

XLON

2,849

76.96

1066320737117481

15:51:24 PM

XLON

5,826

76.96

1066320737117490

15:51:24 PM

CHIX

1,647

76.96

130001CYY

15:51:24 PM

CHIX

7,791

76.96

130001CYZ

15:53:02 PM

XLON

19,960

76.94

1066320737117670

15:53:02 PM

CHIX

6,125

76.94

130001D8T

15:53:07 PM

XLON

9,451

76.92

1066320737117689

15:53:07 PM

CHIX

8,542

76.92

130001DAI

15:53:34 PM

XLON

7,545

76.90

1066320737117719

15:53:34 PM

CHIX

7,716

76.90

130001DCR

15:54:55 PM

CHIX

5,937

76.92

130001DKX

15:55:42 PM

TRQX

7,989

76.92

1066320795839801

15:55:42 PM

CHIX

10,024

76.92

130001DUO

15:56:07 PM

XLON

10,865

76.92

1066320737118068

15:56:07 PM

CHIX

7,432

76.92

130001DXH

15:56:07 PM

CHIX

2,860

76.92

130001DXI

15:56:12 PM

XLON

2,431

76.90

1066320737118072

15:56:12 PM

XLON

4,437

76.90

1066320737118073

15:56:51 PM

XLON

5,817

76.88

1066320737118110

15:57:11 PM

XLON

1,250

76.90

1066320737118169

15:57:11 PM

XLON

9,321

76.90

1066320737118170

15:57:11 PM

TRQX

6,183

76.90

1066320795839948

15:57:11 PM

CHIX

5,473

76.90

130001E4J

15:57:43 PM

XLON

9,836

76.88

1066320737118248

15:57:43 PM

CHIX

5,479

76.88

130001E7U

15:59:40 PM

XLON

239

76.90

1066320737118640

15:59:45 PM

XLON

1,696

76.90

1066320737118641

15:59:45 PM

XLON

1,695

76.90

1066320737118642

15:59:50 PM

XLON

6,007

76.90

1066320737118667

15:59:50 PM

TRQX

5,689

76.90

1066320795840558

15:59:50 PM

CHIX

6,796

76.90

130001ELB

16:01:20 PM

XLON

9,002

76.88

1066320737119028

16:01:20 PM

CHIX

5,483

76.88

130001EW1

16:01:55 PM

CHIX

5,653

76.88

130001EZB

16:02:28 PM

CHIX

5,661

76.88

130001F2K

16:03:54 PM

XLON

7,875

76.86

1066320737119438

16:03:55 PM

XLON

9,479

76.84

1066320737119442

16:03:55 PM

CHIX

3,204

76.84

130001FBV

16:03:55 PM

CHIX

7,017

76.84

130001FBW

16:04:42 PM

XLON

16,609

76.86

1066320737119617

16:04:42 PM

CHIX

7,324

76.86

130001FGH

16:05:19 PM

XLON

1,245

76.84

1066320737119795

16:05:19 PM

XLON

11,682

76.84

1066320737119796

16:06:32 PM

CHIX

9,760

76.84

130001FVE

16:08:46 PM

XLON

9,506

76.82

1066320737120496

16:08:56 PM

CHIX

5,744

76.82

130001G8V

16:09:24 PM

XLON

12,512

76.84

1066320737120657

16:09:24 PM

CHIX

5,962

76.84

130001GBM

16:09:52 PM

XLON

10,535

76.82

1066320737120721

16:09:52 PM

XLON

2,958

76.82

1066320737120722

16:09:52 PM

CHIX

5,784

76.82

130001GE6

16:11:09 PM

TRQX

5,763

76.84

1066320795842791

16:11:09 PM

CHIX

5,857

76.84

130001GOG

16:11:39 PM

XLON

7,139

76.82

1066320737121109

16:11:39 PM

TRQX

5,833

76.82

1066320795842876

16:11:39 PM

CHIX

5,815

76.82

130001GQU

16:12:48 PM

XLON

10,680

76.80

1066320737121282

16:12:48 PM

XLON

6,252

76.78

1066320737121289

16:12:48 PM

CHIX

7,294

76.80

130001H11

16:12:48 PM

CHIX

7,239

76.78

130001H15

16:13:05 PM

XLON

11,739

76.78

1066320737121331

16:13:05 PM

CHIX

7,735

76.78

130001H1V

16:13:19 PM

XLON

11,875

76.78

1066320737121362

16:13:19 PM

CHIX

7,813

76.78

130001H39

16:14:13 PM

CHIX

6,100

76.78

130001HBV

16:14:25 PM

XLON

8,052

76.78

1066320737121600

16:14:25 PM

XLON

5,081

76.78

1066320737121601

16:14:30 PM

XLON

12,863

76.76

1066320737121603

16:14:30 PM

TRQX

7,822

76.76

1066320795843556

16:14:30 PM

CHIX

6,219

76.76

130001HDN

16:14:35 PM

XLON

863

76.74

1066320737121623

16:14:35 PM

XLON

9,669

76.74

1066320737121624

16:14:35 PM

CHIX

6,286

76.74

130001HEP

16:14:40 PM

XLON

8,671

76.72

1066320737121652

16:14:40 PM

XLON

362

76.72

1066320737121653

16:14:40 PM

CHIX

5,921

76.72

130001HF3

16:14:45 PM

CHIX

3,795

76.72

130001HFI

16:14:50 PM

CHIX

273

76.72

130001HG1

16:14:52 PM

XLON

4,529

76.74

1066320737121698

16:14:54 PM

XLON

2,770

76.74

1066320737121700

16:14:54 PM

XLON

5,500

76.74

1066320737121701

16:14:54 PM

XLON

2,707

76.74

1066320737121702

16:14:54 PM

XLON

2,701

76.74

1066320737121703

16:14:55 PM

XLON

3,047

76.74

1066320737121704

16:14:55 PM

XLON

4,637

76.74

1066320737121705

16:14:56 PM

XLON

412

76.72

1066320737121707

16:15:01 PM

XLON

166

76.72

1066320737121763

16:15:06 PM

XLON

166

76.72

1066320737121781

16:15:26 PM

XLON

15,946

76.72

1066320737121910

16:15:26 PM

TRQX

5,700

76.72

1066320795843715

16:15:26 PM

CHIX

5,879

76.72

130001HNE

16:15:48 PM

XLON

7,533

76.70

1066320737121992

16:15:48 PM

TRQX

5,725

76.70

1066320795843788

16:15:48 PM

CHIX

5,784

76.70

130001HRU

16:16:02 PM

XLON

2,905

76.70

1066320737122055

16:16:02 PM

XLON

12,662

76.70

1066320737122056

16:16:02 PM

XLON

903

76.70

1066320737122057

16:16:25 PM

XLON

1,416

76.76

1066320737122111

16:16:25 PM

XLON

3,040

76.76

1066320737122112

16:16:27 PM

XLON

18,995

76.78

1066320737122138

16:16:27 PM

XLON

2,987

76.78

1066320737122139

16:16:50 PM

XLON

14,083

76.78

1066320737122193

16:17:37 PM

XLON

11,650

76.78

1066320737122442

16:17:37 PM

TRQX

5,653

76.78

1066320795844200

16:17:37 PM

CHIX

9,854

76.78

130001I6M

16:17:42 PM

XLON

14,920

76.76

1066320737122457

16:17:42 PM

TRQX

5,637

76.76

1066320795844207

16:17:42 PM

CHIX

9,835

76.76

130001I73

16:19:02 PM

XLON

132

76.74

1066320737122696

16:19:02 PM

XLON

6,907

76.74

1066320737122697

16:19:02 PM

CHIX

7,079

76.74

130001IIE

16:19:51 PM

XLON

6,376

76.72

1066320737122798

16:19:51 PM

TRQX

8,232

76.72

1066320795844593

16:19:51 PM

CHIX

6,898

76.72

130001INK

16:20:03 PM

XLON

388

76.72

1066320737122863

16:20:20 PM

XLON

5,669

76.74

1066320737122952

16:20:20 PM

XLON

1,868

76.74

1066320737122953

16:20:20 PM

XLON

6,457

76.74

1066320737122960

16:20:25 PM

XLON

2,226

76.72

1066320737122978

16:20:25 PM

XLON

11,072

76.72

1066320737122979

16:21:20 PM

XLON

12,662

76.72

1066320737123189

16:21:20 PM

XLON

3,253

76.72

1066320737123190

16:21:20 PM

XLON

533

76.72

1066320737123191

16:21:20 PM

TRQX

6,123

76.72

1066320795844958

16:21:20 PM

CHIX

9,022

76.72

130001J2N

16:21:20 PM

CHIX

6,130

76.70

130001J2P

16:21:25 PM

XLON

5,906

76.70

1066320737123204

16:22:03 PM

XLON

2,963

76.72

1066320737123337

16:22:03 PM

XLON

5,865

76.72

1066320737123338

16:22:09 PM

XLON

2,927

76.72

1066320737123372

16:22:09 PM

XLON

2,481

76.72

1066320737123373

16:22:10 PM

XLON

9,473

76.72

1066320737123378

16:22:43 PM

XLON

10,610

76.70

1066320737123501

16:22:43 PM

CHIX

6,672

76.70

130001JFR

16:23:34 PM

XLON

7,599

76.70

1066320737123675

16:23:34 PM

TRQX

5,484

76.70

1066320795845494

16:23:34 PM

CHIX

9,788

76.70

130001JLH

16:23:40 PM

XLON

3,265

76.70

1066320737123719

16:23:52 PM

XLON

2,782

76.70

1066320737123769

16:23:52 PM

XLON

8,294

76.70

1066320737123770

16:24:11 PM

XLON

1,907

76.70

1066320737123865

16:24:19 PM

XLON

9,222

76.72

1066320737123882

16:24:48 PM

XLON

6,010

76.74

1066320737123965

16:24:48 PM

CHIX

3,209

76.74

130001JW8

16:24:48 PM

CHIX

18

76.74

130001JW9

16:24:48 PM

CHIX

5,021

76.74

130001JWA

16:25:04 PM

XLON

7,651

76.74

1066320737124058

16:25:15 PM

XLON

970

76.74

1066320737124124

16:25:15 PM

XLON

3,299

76.74

1066320737124125

16:25:35 PM

XLON

1,388

76.74

1066320737124231

16:25:35 PM

XLON

3,642

76.74

1066320737124232

16:25:53 PM

XLON

9,214

76.72

1066320737124368

16:25:53 PM

XLON

12,662

76.72

1066320737124371

16:25:53 PM

XLON

1,163

76.72

1066320737124372

16:25:53 PM

CHIX

8,659

76.72

130001K8L

16:26:00 PM

XLON

120

76.70

1066320737124400

16:26:00 PM

XLON

7,187

76.70

1066320737124401

16:26:00 PM

TRQX

7,058

76.70

1066320795846130

16:26:00 PM

CHIX

8,968

76.70

130001K9G

16:26:13 PM

CHIX

5,709

76.68

130001KBT

16:26:25 PM

XLON

3,265

76.70

1066320737124526

16:26:25 PM

XLON

2,143

76.70

1066320737124527

16:26:27 PM

XLON

5,408

76.70

1066320737124537

16:26:37 PM

XLON

5,167

76.70

1066320737124577

16:26:47 PM

XLON

3,251

76.70

1066320737124629

16:26:47 PM

XLON

2,157

76.70

1066320737124630

16:26:55 PM

CHIX

1,599

76.70

130001KI7

16:26:55 PM

CHIX

5,502

76.70

130001KI8

16:26:55 PM

CHIX

4,670

76.70

130001KIE

16:27:32 PM

XLON

7,177

76.72

1066320737124856

16:27:32 PM

XLON

334

76.72

1066320737124857

16:27:41 PM

XLON

7,023

76.74

1066320737124888

16:27:41 PM

CHIX

6,618

76.74

130001KQS

16:27:41 PM

CHIX

1,508

76.74

130001KQT

16:27:42 PM

CHIX

5,408

76.74

130001KR5

16:27:55 PM

XLON

5,408

76.74

1066320737125025

16:28:02 PM

XLON

7,972

76.72

1066320737125062

16:28:02 PM

CHIX

6,746

76.72

130001KVJ

16:28:17 PM

XLON

1,981

76.74

1066320737125125

16:28:17 PM

XLON

11,164

76.74

1066320737125126

16:28:24 PM

XLON

5,806

76.74

1066320737125158

16:28:24 PM

CHIX

1,436

76.74

130001KZR

16:28:24 PM

CHIX

3,972

76.74

130001KZS

16:28:39 PM

XLON

6,675

76.72

1066320737125230

16:28:39 PM

TRQX

6,016

76.72

1066320795846989

16:28:43 PM

XLON

6,331

76.72

1066320737125275

16:28:44 PM

XLON

2,945

76.74

1066320737125294

16:28:44 PM

XLON

3,293

76.74

1066320737125295

16:28:44 PM

XLON

11,748

76.74

1066320737125296

16:28:50 PM

CHIX

2,623

76.74

130001L6Y

16:28:50 PM

CHIX

118

76.74

130001L6Z

16:28:50 PM

CHIX

7,270

76.74

130001L70

16:29:01 PM

XLON

4

76.74

1066320737125388

16:29:01 PM

XLON

3,173

76.74

1066320737125389

16:29:01 PM

XLON

2,235

76.74

1066320737125390

16:29:05 PM

XLON

2,909

76.74

1066320737125405

16:29:05 PM

XLON

2,499

76.74

1066320737125406

16:29:05 PM

XLON

2,279

76.74

1066320737125408

16:29:05 PM

XLON

3,942

76.74

1066320737125409

16:29:06 PM

XLON

2,768

76.76

1066320737125425

16:29:06 PM

XLON

2,640

76.76

1066320737125426

16:29:20 PM

XLON

10,022

76.76

1066320737125499

16:29:20 PM

XLON

4,909

76.76

1066320737125500

16:29:23 PM

XLON

4,574

76.76

1066320737125533

16:29:23 PM

XLON

5,551

76.76

1066320737125536

16:29:23 PM

TRQX

7,696

76.76

1066320795847236

16:29:23 PM

CHIX

6,618

76.76

130001LFF

16:29:23 PM

CHIX

1,433

76.76

130001LFG

16:29:23 PM

CHIX

1,416

76.76

130001LFH

16:29:24 PM

XLON

3,054

76.76

1066320737125543

16:29:24 PM

XLON

8,351

76.76

1066320737125544

16:29:24 PM

CHIX

7,004

76.76

130001LFJ

16:29:24 PM

CHIX

5,000

76.76

130001LFN

16:29:24 PM

CHIX

1,398

76.76

130001LFO

16:29:24 PM

CHIX

1,427

76.76

130001LFY

16:29:25 PM

CHIX

109

76.76

130001LFZ

16:29:25 PM

CHIX

1,314

76.76

130001LG0

16:29:31 PM

XLON

6,811

76.76

1066320737125594

16:29:31 PM

XLON

332

76.74

1066320737125604

16:29:31 PM

XLON

2,941

76.74

1066320737125605

16:29:31 PM

CHIX

5,408

76.74

130001LIJ

16:29:32 PM

XLON

2,742

76.74

1066320737125608

16:29:32 PM

XLON

2,666

76.74

1066320737125609

16:29:36 PM

XLON

3,095

76.74

1066320737125656

16:29:36 PM

XLON

12,662

76.74

1066320737125657

16:29:36 PM

CHIX

941

76.74

130001LL4

16:29:36 PM

CHIX

4,410

76.74

130001LL5

16:29:37 PM

XLON

1,086

76.72

1066320737125675

16:29:37 PM

XLON

6,590

76.72

1066320737125676

16:29:37 PM

XLON

2,912

76.72

1066320737125680

16:29:37 PM

TRQX

5,694

76.72

1066320795847349

16:29:37 PM

CHIX

2,748

76.72

130001LLF

16:29:37 PM

CHIX

1,464

76.72

130001LLG

16:29:38 PM

XLON

3,264

76.72

1066320737125681

16:29:38 PM

XLON

2,856

76.72

1066320737125682

16:29:38 PM

XLON

3,092

76.72

1066320737125684

16:29:38 PM

XLON

3,076

76.72

1066320737125685

16:29:41 PM

XLON

764

76.74

1066320737125718

16:29:41 PM

XLON

10,957

76.74

1066320737125719

16:29:41 PM

CHIX

6,638

76.72

130001LMA

16:29:43 PM

XLON

3,193

76.72

1066320737125737

16:29:49 PM

XLON

705

76.74

1066320737125783

16:29:49 PM

XLON

2,937

76.74

1066320737125784

16:29:49 PM

XLON

7,305

76.74

1066320737125785

16:29:50 PM

CHIX

1,772

76.72

130001LPY

16:29:51 PM

XLON

3,170

76.72

1066320737125822

16:29:51 PM

CHIX

3,943

76.72

130001LRC

16:29:51 PM

CHIX

456

76.72

130001LRD

16:29:56 PM

XLON

2,837

76.68

1066320737125910

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFAUELSEFU