Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 10 September 2024 |
| Aggregate number of ordinary shares purchased: | 1,170,128 |
| Lowest price paid per share (GBp): | 113.00p |
| Highest price paid per share (GBp): | 115.00p |
| Volume weighted average price paid (GBp): | 114.13p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 114.13p | 636,047 | 113.00p | 115.00p |
| BATS Europe | 114.14p | 412,781 | 113.00p | 114.90p |
| CHI-X Europe | 114.11p | 121,300 | 113.00p | 114.90p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 52,844,284 ordinary shares in aggregate, at a volume weighted average price of GBp 111.56 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 10-Sep-2024 | 16:23:49 | 1,457 | GBp | 113.2 | BATE | xb48XE2OJje |
| 10-Sep-2024 | 16:23:49 | 1,193 | GBp | 113.20 | CHIX | xb48XE2OJji |
| 10-Sep-2024 | 16:23:49 | 2,942 | GBp | 113.20 | XLON | xb48XE2OJjW |
| 10-Sep-2024 | 16:23:49 | 5,144 | GBp | 113.20 | BATE | xb48XE2OJjV |
| 10-Sep-2024 | 16:23:49 | 1,700 | GBp | 113.20 | CHIX | xb48XE2OJiX |
| 10-Sep-2024 | 16:23:49 | 7,430 | GBp | 113.20 | XLON | xb48XE2OJiZ |
| 10-Sep-2024 | 16:23:49 | 2,584 | GBp | 113.20 | BATE | xb48XE2OJib |
| 10-Sep-2024 | 16:23:49 | 2,494 | GBp | 113.20 | XLON | xb48XE2OJid |
| 10-Sep-2024 | 16:21:21 | 6,586 | GBp | 113.30 | XLON | xb48XE2OV1r |
| 10-Sep-2024 | 16:21:21 | 3,277 | GBp | 113.30 | CHIX | xb48XE2OV1t |
| 10-Sep-2024 | 16:21:21 | 7,783 | GBp | 113.30 | BATE | xb48XE2OV1v |
| 10-Sep-2024 | 16:20:32 | 5,655 | GBp | 113.50 | XLON | xb48XE2OTq$ |
| 10-Sep-2024 | 16:20:32 | 316 | GBp | 113.40 | XLON | xb48XE2OTq1 |
| 10-Sep-2024 | 16:20:32 | 1,184 | GBp | 113.40 | XLON | xb48XE2OTq5 |
| 10-Sep-2024 | 16:20:32 | 212 | GBp | 113.40 | XLON | xb48XE2OTq7 |
| 10-Sep-2024 | 16:20:32 | 1,244 | GBp | 113.40 | XLON | xb48XE2OTq9 |
| 10-Sep-2024 | 16:20:32 | 1,112 | GBp | 113.40 | XLON | xb48XE2OTqB |
| 10-Sep-2024 | 16:20:32 | 1,259 | GBp | 113.40 | XLON | xb48XE2OTqE |
| 10-Sep-2024 | 16:20:32 | 1,652 | GBp | 113.40 | BATE | xb48XE2OTqJ |
| 10-Sep-2024 | 16:20:32 | 203 | GBp | 113.40 | BATE | xb48XE2OTqL |
| 10-Sep-2024 | 16:20:32 | 138 | GBp | 113.40 | BATE | xb48XE2OTqN |
| 10-Sep-2024 | 16:19:33 | 216 | GBp | 113.40 | BATE | xb48XE2ORs@ |
| 10-Sep-2024 | 16:19:33 | 2 | GBp | 113.40 | BATE | xb48XE2ORs0 |
| 10-Sep-2024 | 16:19:33 | 221 | GBp | 113.40 | BATE | xb48XE2ORs2 |
| 10-Sep-2024 | 16:19:33 | 2,893 | GBp | 113.40 | BATE | xb48XE2ORsy |
| 10-Sep-2024 | 16:18:33 | 1,135 | GBp | 113.40 | BATE | xb48XE2OPqZ |
| 10-Sep-2024 | 16:18:33 | 230 | GBp | 113.40 | BATE | xb48XE2OPqb |
| 10-Sep-2024 | 16:18:33 | 210 | GBp | 113.40 | BATE | xb48XE2OPqd |
| 10-Sep-2024 | 16:18:33 | 224 | GBp | 113.40 | BATE | xb48XE2OPq@ |
| 10-Sep-2024 | 16:18:33 | 2,323 | GBp | 113.40 | BATE | xb48XE2OPqy |
| 10-Sep-2024 | 16:15:56 | 6,021 | GBp | 113.40 | XLON | xb48XE2O2xq |
| 10-Sep-2024 | 16:15:56 | 2,875 | GBp | 113.40 | XLON | xb48XE2O2xs |
| 10-Sep-2024 | 16:15:56 | 4,847 | GBp | 113.40 | BATE | xb48XE2O2xu |
| 10-Sep-2024 | 16:15:56 | 3,247 | GBp | 113.40 | CHIX | xb48XE2O2xw |
| 10-Sep-2024 | 16:15:16 | 5 | GBp | 113.30 | CHIX | xb48XE2O3Sj |
| 10-Sep-2024 | 16:15:15 | 930 | GBp | 113.30 | XLON | xb48XE2O3Uu |
| 10-Sep-2024 | 16:15:13 | 4 | GBp | 113.30 | CHIX | xb48XE2O3Rk |
| 10-Sep-2024 | 16:15:13 | 82 | GBp | 113.30 | CHIX | xb48XE2O3Rm |
| 10-Sep-2024 | 16:15:13 | 1,516 | GBp | 113.30 | BATE | xb48XE2O3Rq |
| 10-Sep-2024 | 16:15:13 | 360 | GBp | 113.30 | BATE | xb48XE2O3R5 |
| 10-Sep-2024 | 16:15:13 | 11 | GBp | 113.30 | BATE | xb48XE2O3RD |
| 10-Sep-2024 | 16:15:13 | 62 | GBp | 113.30 | BATE | xb48XE2O3RF |
| 10-Sep-2024 | 16:12:34 | 5,000 | GBp | 113.30 | BATE | xb48XE2OCGR |
| 10-Sep-2024 | 16:12:34 | 5,000 | GBp | 113.30 | BATE | xb48XE2OCJa |
| 10-Sep-2024 | 16:12:34 | 747 | GBp | 113.30 | BATE | xb48XE2OCJY |
| 10-Sep-2024 | 16:12:34 | 6,642 | GBp | 113.30 | XLON | xb48XE2OCJj |
| 10-Sep-2024 | 16:12:34 | 132 | GBp | 113.30 | CHIX | xb48XE2OCJl |
| 10-Sep-2024 | 16:12:34 | 1,325 | GBp | 113.30 | CHIX | xb48XE2OCJn |
| 10-Sep-2024 | 16:12:34 | 4,799 | GBp | 113.30 | BATE | xb48XE2OCJp |
| 10-Sep-2024 | 16:12:34 | 438 | GBp | 113.30 | BATE | xb48XE2OCJs |
| 10-Sep-2024 | 16:12:33 | 1,576 | GBp | 113.40 | XLON | xb48XE2OCSl |
| 10-Sep-2024 | 16:12:33 | 2,900 | GBp | 113.40 | XLON | xb48XE2OCSm |
| 10-Sep-2024 | 16:12:33 | 534 | GBp | 113.40 | XLON | xb48XE2OCSo |
| 10-Sep-2024 | 16:12:33 | 3,508 | GBp | 113.40 | XLON | xb48XE2OCSq |
| 10-Sep-2024 | 16:12:33 | 1,113 | GBp | 113.40 | XLON | xb48XE2OCSs |
| 10-Sep-2024 | 16:12:33 | 2,866 | GBp | 113.40 | XLON | xb48XE2OCSu |
| 10-Sep-2024 | 16:08:32 | 2,336 | GBp | 113.20 | BATE | xb48XE2PqDl |
| 10-Sep-2024 | 16:08:32 | 1,924 | GBp | 113.20 | BATE | xb48XE2PqDu |
| 10-Sep-2024 | 16:08:32 | 4,550 | GBp | 113.20 | XLON | xb48XE2PqD2 |
| 10-Sep-2024 | 16:08:32 | 1,457 | GBp | 113.20 | BATE | xb48XE2PqD4 |
| 10-Sep-2024 | 16:08:32 | 3,817 | GBp | 113.20 | CHIX | xb48XE2PqDT |
| 10-Sep-2024 | 16:06:33 | 1,646 | GBp | 113.30 | XLON | xb48XE2Pm3I |
| 10-Sep-2024 | 16:06:33 | 2,900 | GBp | 113.30 | XLON | xb48XE2Pm3K |
| 10-Sep-2024 | 16:06:33 | 2,606 | GBp | 113.30 | XLON | xb48XE2Pm3M |
| 10-Sep-2024 | 16:06:33 | 3,796 | GBp | 113.30 | XLON | xb48XE2Pm3O |
| 10-Sep-2024 | 16:06:33 | 4,885 | GBp | 113.30 | XLON | xb48XE2Pm3Q |
| 10-Sep-2024 | 16:06:33 | 2,014 | GBp | 113.30 | XLON | xb48XE2Pm3S |
| 10-Sep-2024 | 16:00:52 | 1,387 | GBp | 113.20 | XLON | xb48XE2Px85 |
| 10-Sep-2024 | 16:00:52 | 38 | GBp | 113.20 | XLON | xb48XE2Px87 |
| 10-Sep-2024 | 16:00:10 | 1,231 | GBp | 113.20 | XLON | xb48XE2PuBv |
| 10-Sep-2024 | 16:00:10 | 1,098 | GBp | 113.20 | XLON | xb48XE2PuBx |
| 10-Sep-2024 | 16:00:10 | 1,142 | GBp | 113.20 | BATE | xb48XE2PuB0 |
| 10-Sep-2024 | 16:00:10 | 215 | GBp | 113.20 | BATE | xb48XE2PuB2 |
| 10-Sep-2024 | 16:00:10 | 217 | GBp | 113.20 | BATE | xb48XE2PuB4 |
| 10-Sep-2024 | 16:00:10 | 445 | GBp | 113.20 | BATE | xb48XE2PuBP |
| 10-Sep-2024 | 16:00:10 | 1,097 | GBp | 113.20 | XLON | xb48XE2PuBR |
| 10-Sep-2024 | 16:00:10 | 32 | GBp | 113.20 | XLON | xb48XE2PuBT |
| 10-Sep-2024 | 15:59:04 | 1,664 | GBp | 113.20 | XLON | xb48XE2Pcuh |
| 10-Sep-2024 | 15:59:04 | 4,687 | GBp | 113.20 | BATE | xb48XE2Pcuk |
| 10-Sep-2024 | 15:54:14 | 5,258 | GBp | 113.20 | XLON | xb48XE2PWu$ |
| 10-Sep-2024 | 15:54:14 | 316 | GBp | 113.20 | XLON | xb48XE2PWu1 |
| 10-Sep-2024 | 15:54:14 | 1,634 | GBp | 113.20 | CHIX | xb48XE2PWu3 |
| 10-Sep-2024 | 15:54:10 | 187 | GBp | 113.10 | BATE | xb48XE2PW4Q |
| 10-Sep-2024 | 15:50:35 | 1,213 | GBp | 113.20 | BATE | xb48XE2Pio9 |
| 10-Sep-2024 | 15:50:07 | 77 | GBp | 113.20 | XLON | xb48XE2PiK6 |
| 10-Sep-2024 | 15:50:07 | 1,187 | GBp | 113.20 | CHIX | xb48XE2PiKA |
| 10-Sep-2024 | 15:50:07 | 1,015 | GBp | 113.20 | CHIX | xb48XE2PiKE |
| 10-Sep-2024 | 15:50:04 | 930 | GBp | 113.20 | XLON | xb48XE2PiIe |
| 10-Sep-2024 | 15:50:03 | 1,918 | GBp | 113.20 | BATE | xb48XE2PiTp |
| 10-Sep-2024 | 15:50:03 | 1,645 | GBp | 113.30 | XLON | xb48XE2PiTL |
| 10-Sep-2024 | 15:50:03 | 5,083 | GBp | 113.30 | XLON | xb48XE2PiTO |
| 10-Sep-2024 | 15:50:03 | 1,198 | GBp | 113.30 | BATE | xb48XE2PiSW |
| 10-Sep-2024 | 15:50:03 | 2,552 | GBp | 113.30 | CHIX | xb48XE2PiTQ |
| 10-Sep-2024 | 15:50:03 | 1,172 | GBp | 113.30 | BATE | xb48XE2PiTS |
| 10-Sep-2024 | 15:50:03 | 4,772 | GBp | 113.40 | BATE | xb48XE2PiSf |
| 10-Sep-2024 | 15:50:03 | 3,371 | GBp | 113.40 | BATE | xb48XE2PiSn |
| 10-Sep-2024 | 15:50:03 | 230 | GBp | 113.50 | XLON | xb48XE2PiSt |
| 10-Sep-2024 | 15:50:03 | 1,277 | GBp | 113.50 | XLON | xb48XE2PiSv |
| 10-Sep-2024 | 15:50:03 | 11,997 | GBp | 113.50 | XLON | xb48XE2PiSx |
| 10-Sep-2024 | 15:49:33 | 3,957 | GBp | 113.40 | BATE | xb48XE2Pj7Y |
| 10-Sep-2024 | 15:45:10 | 2,100 | GBp | 113.30 | BATE | xb48XE2PMj2 |
| 10-Sep-2024 | 15:45:10 | 226 | GBp | 113.30 | BATE | xb48XE2PMj4 |
| 10-Sep-2024 | 15:45:10 | 2 | GBp | 113.30 | BATE | xb48XE2PMik |
| 10-Sep-2024 | 15:44:09 | 289 | GBp | 113.30 | XLON | xb48XE2PNe8 |
| 10-Sep-2024 | 15:44:09 | 1,040 | GBp | 113.30 | XLON | xb48XE2PNeA |
| 10-Sep-2024 | 15:44:09 | 1,551 | GBp | 113.30 | XLON | xb48XE2PNeE |
| 10-Sep-2024 | 15:44:09 | 2,409 | GBp | 113.30 | XLON | xb48XE2PNeG |
| 10-Sep-2024 | 15:44:09 | 1,692 | GBp | 113.30 | XLON | xb48XE2PNeK |
| 10-Sep-2024 | 15:40:56 | 930 | GBp | 113.20 | XLON | xb48XE2PIA$ |
| 10-Sep-2024 | 15:40:56 | 5,907 | GBp | 113.20 | XLON | xb48XE2PIAz |
| 10-Sep-2024 | 15:38:58 | 1,275 | GBp | 113.20 | CHIX | xb48XE2PGVQ |
| 10-Sep-2024 | 15:37:53 | 2,652 | GBp | 113.00 | BATE | xb48XE2PUn6 |
| 10-Sep-2024 | 15:35:35 | 3,772 | GBp | 113.00 | XLON | xb48XE2PSEp |
| 10-Sep-2024 | 15:35:35 | 1,663 | GBp | 113.00 | CHIX | xb48XE2PSEr |
| 10-Sep-2024 | 15:35:35 | 2,595 | GBp | 113.00 | BATE | xb48XE2PSEt |
| 10-Sep-2024 | 15:33:43 | 2,516 | GBp | 113.10 | XLON | xb48XE2PQMJ |
| 10-Sep-2024 | 15:33:43 | 1,610 | GBp | 113.10 | BATE | xb48XE2PQML |
| 10-Sep-2024 | 15:31:27 | 1,272 | GBp | 113.30 | CHIX | xb48XE2PPBo |
| 10-Sep-2024 | 15:31:27 | 1,428 | GBp | 113.30 | XLON | xb48XE2PPBd |
| 10-Sep-2024 | 15:31:27 | 2,175 | GBp | 113.40 | XLON | xb48XE2PPAn |
| 10-Sep-2024 | 15:31:27 | 1,701 | GBp | 113.40 | BATE | xb48XE2PPAz |
| 10-Sep-2024 | 15:31:27 | 6,378 | GBp | 113.40 | XLON | xb48XE2PPA7 |
| 10-Sep-2024 | 15:31:27 | 1,813 | GBp | 113.40 | CHIX | xb48XE2PPA8 |
| 10-Sep-2024 | 15:31:27 | 1,503 | GBp | 113.40 | BATE | xb48XE2PPAA |
| 10-Sep-2024 | 15:31:27 | 1,891 | GBp | 113.40 | BATE | xb48XE2PPAG |
| 10-Sep-2024 | 15:31:27 | 797 | GBp | 113.50 | BATE | xb48XE2PPL$ |
| 10-Sep-2024 | 15:31:27 | 5,000 | GBp | 113.50 | BATE | xb48XE2PPL1 |
| 10-Sep-2024 | 15:31:27 | 3,027 | GBp | 113.50 | XLON | xb48XE2PPLq |
| 10-Sep-2024 | 15:31:27 | 12,000 | GBp | 113.50 | XLON | xb48XE2PPLs |
| 10-Sep-2024 | 15:31:27 | 3,534 | GBp | 113.50 | BATE | xb48XE2PPLx |
| 10-Sep-2024 | 15:31:27 | 5,000 | GBp | 113.50 | BATE | xb48XE2PPLz |
| 10-Sep-2024 | 15:23:55 | 2,161 | GBp | 113.40 | CHIX | xb48XE2PF4E |
| 10-Sep-2024 | 15:22:27 | 1,961 | GBp | 113.40 | CHIX | xb48XE2PD9Z |
| 10-Sep-2024 | 15:22:27 | 5,713 | GBp | 113.40 | XLON | xb48XE2PD9X |
| 10-Sep-2024 | 15:18:36 | 392 | GBp | 113.30 | BATE | xb48XE2QtrR |
| 10-Sep-2024 | 15:18:36 | 1,412 | GBp | 113.30 | BATE | xb48XE2QttQ |
| 10-Sep-2024 | 15:18:36 | 2,618 | GBp | 113.40 | BATE | xb48XE2Qts@ |
| 10-Sep-2024 | 15:18:36 | 222 | GBp | 113.40 | BATE | xb48XE2Qts0 |
| 10-Sep-2024 | 15:18:36 | 1,810 | GBp | 113.40 | BATE | xb48XE2Qtsy |
| 10-Sep-2024 | 15:18:35 | 1,807 | GBp | 113.40 | XLON | xb48XE2Qty7 |
| 10-Sep-2024 | 15:18:35 | 1,807 | GBp | 113.40 | CHIX | xb48XE2Qty8 |
| 10-Sep-2024 | 15:18:35 | 905 | GBp | 113.40 | BATE | xb48XE2QtyA |
| 10-Sep-2024 | 15:18:35 | 902 | GBp | 113.40 | BATE | xb48XE2QtyC |
| 10-Sep-2024 | 15:18:35 | 1,041 | GBp | 113.50 | XLON | xb48XE2QtvP |
| 10-Sep-2024 | 15:18:35 | 4,717 | GBp | 113.50 | XLON | xb48XE2QtvR |
| 10-Sep-2024 | 15:18:35 | 327 | GBp | 113.50 | XLON | xb48XE2QtvV |
| 10-Sep-2024 | 15:15:38 | 3,558 | GBp | 113.40 | XLON | xb48XE2QpH$ |
| 10-Sep-2024 | 15:15:38 | 508 | GBp | 113.40 | XLON | xb48XE2QpH1 |
| 10-Sep-2024 | 15:15:38 | 884 | GBp | 113.40 | XLON | xb48XE2QpH5 |
| 10-Sep-2024 | 15:15:38 | 759 | GBp | 113.40 | XLON | xb48XE2QpHx |
| 10-Sep-2024 | 15:15:38 | 543 | GBp | 113.40 | XLON | xb48XE2QpHz |
| 10-Sep-2024 | 15:10:27 | 2,217 | GBp | 113.30 | XLON | xb48XE2QxzC |
| 10-Sep-2024 | 15:10:22 | 1,418 | GBp | 113.40 | BATE | xb48XE2Qxw$ |
| 10-Sep-2024 | 15:10:22 | 264 | GBp | 113.40 | BATE | xb48XE2Qxw1 |
| 10-Sep-2024 | 15:10:22 | 626 | GBp | 113.40 | BATE | xb48XE2Qxw3 |
| 10-Sep-2024 | 15:10:22 | 3,573 | GBp | 113.40 | XLON | xb48XE2QxwR |
| 10-Sep-2024 | 15:10:22 | 2,563 | GBp | 113.40 | BATE | xb48XE2QxwT |
| 10-Sep-2024 | 15:08:38 | 1,229 | GBp | 113.50 | CHIX | xb48XE2Qv2t |
| 10-Sep-2024 | 15:08:38 | 1,899 | GBp | 113.50 | BATE | xb48XE2Qv2v |
| 10-Sep-2024 | 15:08:38 | 2,671 | GBp | 113.50 | XLON | xb48XE2Qv2r |
| 10-Sep-2024 | 15:05:46 | 1,059 | GBp | 113.40 | XLON | xb48XE2QYRK |
| 10-Sep-2024 | 15:05:46 | 1,279 | GBp | 113.40 | XLON | xb48XE2QYQV |
| 10-Sep-2024 | 15:05:45 | 2,488 | GBp | 113.40 | XLON | xb48XE2QZbm |
| 10-Sep-2024 | 15:05:45 | 1,516 | GBp | 113.40 | BATE | xb48XE2QZbo |
| 10-Sep-2024 | 15:05:35 | 1,457 | GBp | 113.50 | XLON | xb48XE2QZnK |
| 10-Sep-2024 | 15:05:35 | 679 | GBp | 113.50 | BATE | xb48XE2QZmh |
| 10-Sep-2024 | 15:05:35 | 101 | GBp | 113.50 | BATE | xb48XE2QZmj |
| 10-Sep-2024 | 15:05:35 | 646 | GBp | 113.50 | BATE | xb48XE2QZml |
| 10-Sep-2024 | 15:05:35 | 497 | GBp | 113.50 | BATE | xb48XE2QZmn |
| 10-Sep-2024 | 15:05:35 | 132 | GBp | 113.50 | BATE | xb48XE2QZmo |
| 10-Sep-2024 | 15:05:35 | 726 | GBp | 113.50 | XLON | xb48XE2QZmv |
| 10-Sep-2024 | 15:05:35 | 5,159 | GBp | 113.50 | XLON | xb48XE2QZmx |
| 10-Sep-2024 | 15:05:35 | 3,654 | GBp | 113.50 | BATE | xb48XE2QZmz |
| 10-Sep-2024 | 15:05:35 | 1,329 | GBp | 113.50 | CHIX | xb48XE2QZm$ |
| 10-Sep-2024 | 15:02:11 | 1,186 | GBp | 113.60 | CHIX | xb48XE2QiXd |
| 10-Sep-2024 | 15:02:11 | 52 | GBp | 113.60 | CHIX | xb48XE2QiXf |
| 10-Sep-2024 | 15:02:11 | 2,587 | GBp | 113.60 | BATE | xb48XE2QiXh |
| 10-Sep-2024 | 15:02:11 | 5,281 | GBp | 113.60 | XLON | xb48XE2QiXj |
| 10-Sep-2024 | 15:02:01 | 3,101 | GBp | 113.80 | XLON | xb48XE2QiyC |
| 10-Sep-2024 | 15:02:01 | 3,783 | GBp | 113.70 | XLON | xb48XE2QiyP |
| 10-Sep-2024 | 15:02:01 | 2,383 | GBp | 113.70 | BATE | xb48XE2QiyQ |
| 10-Sep-2024 | 15:02:01 | 1,296 | GBp | 113.70 | BATE | xb48XE2QiyS |
| 10-Sep-2024 | 15:02:01 | 1,766 | GBp | 113.70 | CHIX | xb48XE2QiyU |
| 10-Sep-2024 | 14:57:50 | 4,468 | GBp | 113.80 | XLON | xb48XE2QM9n |
| 10-Sep-2024 | 14:57:50 | 741 | GBp | 113.80 | XLON | xb48XE2QM9p |
| 10-Sep-2024 | 14:57:50 | 1,570 | GBp | 113.80 | BATE | xb48XE2QM9r |
| 10-Sep-2024 | 14:57:36 | 369 | GBp | 113.80 | BATE | xb48XE2QNb@ |
| 10-Sep-2024 | 14:57:08 | 1,229 | GBp | 113.80 | BATE | xb48XE2QNJa |
| 10-Sep-2024 | 14:57:08 | 670 | GBp | 113.80 | CHIX | xb48XE2QNJt |
| 10-Sep-2024 | 14:56:19 | 5,063 | GBp | 114.00 | XLON | xb48XE2QLb$ |
| 10-Sep-2024 | 14:56:19 | 673 | GBp | 114.00 | XLON | xb48XE2QLbz |
| 10-Sep-2024 | 14:56:19 | 3,764 | GBp | 113.90 | XLON | xb48XE2QLb5 |
| 10-Sep-2024 | 14:56:19 | 2,208 | GBp | 113.90 | BATE | xb48XE2QLb7 |
| 10-Sep-2024 | 14:56:19 | 1,110 | GBp | 113.90 | BATE | xb48XE2QLb9 |
| 10-Sep-2024 | 14:56:19 | 1,952 | GBp | 113.90 | CHIX | xb48XE2QLbB |
| 10-Sep-2024 | 14:55:58 | 2,855 | GBp | 114.10 | BATE | xb48XE2QL0m |
| 10-Sep-2024 | 14:54:00 | 551 | GBp | 114.10 | BATE | xb48XE2QG6X |
| 10-Sep-2024 | 14:54:00 | 1,569 | GBp | 114.10 | BATE | xb48XE2QG7V |
| 10-Sep-2024 | 14:48:05 | 127 | GBp | 114.10 | CHIX | xb48XE2QOgx |
| 10-Sep-2024 | 14:48:05 | 3,242 | GBp | 114.10 | XLON | xb48XE2QOgv |
| 10-Sep-2024 | 14:48:03 | 12 | GBp | 114.10 | XLON | xb48XE2QOmL |
| 10-Sep-2024 | 14:48:03 | 3,463 | GBp | 114.10 | XLON | xb48XE2QOmN |
| 10-Sep-2024 | 14:48:03 | 12 | GBp | 114.10 | CHIX | xb48XE2QOmP |
| 10-Sep-2024 | 14:47:53 | 1,659 | GBp | 114.20 | CHIX | xb48XE2QO6X |
| 10-Sep-2024 | 14:47:53 | 4,658 | GBp | 114.10 | BATE | xb48XE2QO7L |
| 10-Sep-2024 | 14:47:53 | 1,026 | GBp | 114.10 | CHIX | xb48XE2QO7R |
| 10-Sep-2024 | 14:47:53 | 4,438 | GBp | 114.30 | XLON | xb48XE2QO1X |
| 10-Sep-2024 | 14:47:53 | 5,212 | GBp | 114.30 | XLON | xb48XE2QO6L |
| 10-Sep-2024 | 14:47:53 | 1,205 | GBp | 114.30 | XLON | xb48XE2QO6N |
| 10-Sep-2024 | 14:47:53 | 1,119 | GBp | 114.30 | XLON | xb48XE2QO6P |
| 10-Sep-2024 | 14:47:53 | 1,924 | GBp | 114.30 | XLON | xb48XE2QO6R |
| 10-Sep-2024 | 14:47:53 | 1,122 | GBp | 114.30 | XLON | xb48XE2QO6T |
| 10-Sep-2024 | 14:47:53 | 3,694 | GBp | 114.30 | XLON | xb48XE2QO6V |
| 10-Sep-2024 | 14:47:53 | 582 | GBp | 114.30 | XLON | xb48XE2QO1b |
| 10-Sep-2024 | 14:47:53 | 5,000 | GBp | 114.30 | BATE | xb48XE2QO1$ |
| 10-Sep-2024 | 14:47:53 | 481 | GBp | 114.30 | BATE | xb48XE2QO1z |
| 10-Sep-2024 | 14:47:53 | 247 | GBp | 114.30 | BATE | xb48XE2QO10 |
| 10-Sep-2024 | 14:47:53 | 207 | GBp | 114.30 | BATE | xb48XE2QO12 |
| 10-Sep-2024 | 14:47:53 | 2,799 | GBp | 114.30 | BATE | xb48XE2QO14 |
| 10-Sep-2024 | 14:47:53 | 2,793 | GBp | 114.30 | XLON | xb48XE2QO1M |
| 10-Sep-2024 | 14:47:53 | 1,452 | GBp | 114.30 | BATE | xb48XE2QO0i |
| 10-Sep-2024 | 14:47:53 | 224 | GBp | 114.30 | BATE | xb48XE2QO0m |
| 10-Sep-2024 | 14:47:53 | 2,799 | GBp | 114.30 | BATE | xb48XE2QO0o |
| 10-Sep-2024 | 14:47:53 | 1,416 | GBp | 114.30 | BATE | xb48XE2QO0q |
| 10-Sep-2024 | 14:47:53 | 92 | GBp | 114.30 | BATE | xb48XE2QO0s |
| 10-Sep-2024 | 14:47:53 | 3,864 | GBp | 114.20 | XLON | xb48XE2QO0y |
| 10-Sep-2024 | 14:47:53 | 3,575 | GBp | 114.20 | CHIX | xb48XE2QO0@ |
| 10-Sep-2024 | 14:47:53 | 2,567 | GBp | 114.20 | BATE | xb48XE2QO00 |
| 10-Sep-2024 | 14:43:15 | 491 | GBp | 114.30 | XLON | xb48XE2Q2DJ |
| 10-Sep-2024 | 14:43:15 | 335 | GBp | 114.30 | XLON | xb48XE2Q2DR |
| 10-Sep-2024 | 14:43:15 | 2,908 | GBp | 114.30 | BATE | xb48XE2Q2CY |
| 10-Sep-2024 | 14:34:21 | 1,561 | GBp | 114.20 | BATE | xb48XE2Rqru |
| 10-Sep-2024 | 14:34:21 | 1,561 | GBp | 114.20 | CHIX | xb48XE2Rqrw |
| 10-Sep-2024 | 14:34:21 | 2,843 | GBp | 114.20 | XLON | xb48XE2Rqrs |
| 10-Sep-2024 | 14:34:20 | 2,337 | GBp | 114.30 | XLON | xb48XE2Rqt4 |
| 10-Sep-2024 | 14:34:20 | 3,674 | GBp | 114.30 | XLON | xb48XE2Rqt6 |
| 10-Sep-2024 | 14:34:20 | 10 | GBp | 114.30 | XLON | xb48XE2RqtE |
| 10-Sep-2024 | 14:33:21 | 1,601 | GBp | 114.30 | BATE | xb48XE2Roft |
| 10-Sep-2024 | 14:33:21 | 433 | GBp | 114.30 | BATE | xb48XE2Rofx |
| 10-Sep-2024 | 14:33:21 | 1,217 | GBp | 114.30 | BATE | xb48XE2Rofz |
| 10-Sep-2024 | 14:32:22 | 1,129 | GBp | 114.30 | XLON | xb48XE2RpT9 |
| 10-Sep-2024 | 14:32:22 | 3,576 | GBp | 114.30 | XLON | xb48XE2RpTB |
| 10-Sep-2024 | 14:32:22 | 312 | GBp | 114.30 | XLON | xb48XE2RpTD |
| 10-Sep-2024 | 14:31:23 | 799 | GBp | 114.30 | XLON | xb48XE2RnFv |
| 10-Sep-2024 | 14:31:23 | 1,246 | GBp | 114.30 | XLON | xb48XE2RnFx |
| 10-Sep-2024 | 14:31:23 | 313 | GBp | 114.30 | XLON | xb48XE2RnFz |
| 10-Sep-2024 | 14:31:23 | 1,269 | GBp | 114.30 | BATE | xb48XE2RnF6 |
| 10-Sep-2024 | 14:31:23 | 865 | GBp | 114.30 | BATE | xb48XE2RnF8 |
| 10-Sep-2024 | 14:31:23 | 2,370 | GBp | 114.30 | BATE | xb48XE2RnFC |
| 10-Sep-2024 | 14:30:45 | 653 | GBp | 114.20 | CHIX | xb48XE2R@Fa |
| 10-Sep-2024 | 14:30:18 | 1,631 | GBp | 114.20 | CHIX | xb48XE2R$0I |
| 10-Sep-2024 | 14:30:18 | 1,259 | GBp | 114.30 | BATE | xb48XE2R$3X |
| 10-Sep-2024 | 14:30:18 | 1,198 | GBp | 114.30 | XLON | xb48XE2R$3m |
| 10-Sep-2024 | 14:30:18 | 402 | GBp | 114.30 | XLON | xb48XE2R$3o |
| 10-Sep-2024 | 14:30:18 | 1,068 | GBp | 114.30 | XLON | xb48XE2R$3i |
| 10-Sep-2024 | 14:30:18 | 1,231 | GBp | 114.30 | XLON | xb48XE2R$3k |
| 10-Sep-2024 | 14:30:18 | 2,876 | GBp | 114.30 | XLON | xb48XE2R$3H |
| 10-Sep-2024 | 14:30:18 | 1,185 | GBp | 114.30 | XLON | xb48XE2R$3L |
| 10-Sep-2024 | 14:30:18 | 200 | GBp | 114.30 | XLON | xb48XE2R$2Z |
| 10-Sep-2024 | 14:30:18 | 1,070 | GBp | 114.30 | XLON | xb48XE2R$2X |
| 10-Sep-2024 | 14:30:18 | 1,750 | GBp | 114.30 | BATE | xb48XE2R$2c |
| 10-Sep-2024 | 14:30:18 | 230 | GBp | 114.30 | BATE | xb48XE2R$2e |
| 10-Sep-2024 | 14:30:18 | 115 | GBp | 114.30 | BATE | xb48XE2R$2g |
| 10-Sep-2024 | 14:30:18 | 1,467 | GBp | 114.30 | BATE | xb48XE2R$2i |
| 10-Sep-2024 | 14:30:18 | 567 | GBp | 114.30 | XLON | xb48XE2R$3P |
| 10-Sep-2024 | 14:30:18 | 5,063 | GBp | 114.30 | XLON | xb48XE2R$3R |
| 10-Sep-2024 | 14:30:18 | 117 | GBp | 114.30 | XLON | xb48XE2R$3T |
| 10-Sep-2024 | 14:30:18 | 3,608 | GBp | 114.30 | XLON | xb48XE2R$3V |
| 10-Sep-2024 | 14:30:18 | 1,376 | GBp | 114.30 | XLON | xb48XE2R$3N |
| 10-Sep-2024 | 14:30:18 | 2,764 | GBp | 114.20 | XLON | xb48XE2R$2t |
| 10-Sep-2024 | 14:30:18 | 1,847 | GBp | 114.20 | BATE | xb48XE2R$2v |
| 10-Sep-2024 | 14:30:18 | 2,492 | GBp | 114.20 | CHIX | xb48XE2R$2x |
| 10-Sep-2024 | 14:30:18 | 698 | GBp | 114.20 | BATE | xb48XE2R$2$ |
| 10-Sep-2024 | 14:30:18 | 22 | GBp | 114.20 | BATE | xb48XE2R$2z |
| 10-Sep-2024 | 14:16:48 | 1,167 | GBp | 114.30 | XLON | xb48XE2RkN0 |
| 10-Sep-2024 | 14:16:48 | 1,559 | GBp | 114.30 | XLON | xb48XE2RkNy |
| 10-Sep-2024 | 14:16:48 | 1,198 | GBp | 114.30 | BATE | xb48XE2RkNJ |
| 10-Sep-2024 | 14:16:42 | 580 | GBp | 114.30 | BATE | xb48XE2RkJy |
| 10-Sep-2024 | 14:15:46 | 529 | GBp | 114.30 | BATE | xb48XE2RlAI |
| 10-Sep-2024 | 14:15:29 | 311 | GBp | 114.30 | BATE | xb48XE2Ridw |
| 10-Sep-2024 | 14:15:18 | 802 | GBp | 114.30 | XLON | xb48XE2Rie$ |
| 10-Sep-2024 | 14:15:18 | 47 | GBp | 114.30 | XLON | xb48XE2Riez |
| 10-Sep-2024 | 14:13:51 | 1,199 | GBp | 114.40 | XLON | xb48XE2RjKd |
| 10-Sep-2024 | 14:13:51 | 1,354 | GBp | 114.40 | XLON | xb48XE2RjKf |
| 10-Sep-2024 | 14:13:51 | 1,612 | GBp | 114.40 | BATE | xb48XE2RjK7 |
| 10-Sep-2024 | 14:13:51 | 2,567 | GBp | 114.40 | XLON | xb48XE2RjKG |
| 10-Sep-2024 | 14:13:51 | 2,274 | GBp | 114.40 | CHIX | xb48XE2RjKI |
| 10-Sep-2024 | 14:13:51 | 1,742 | GBp | 114.40 | BATE | xb48XE2RjKK |
| 10-Sep-2024 | 14:13:51 | 1,996 | GBp | 114.40 | BATE | xb48XE2RjKM |
| 10-Sep-2024 | 14:13:41 | 1,346 | GBp | 114.60 | BATE | xb48XE2RjRJ |
| 10-Sep-2024 | 14:13:41 | 536 | GBp | 114.60 | BATE | xb48XE2RjRL |
| 10-Sep-2024 | 14:01:20 | 2,697 | GBp | 114.80 | BATE | xb48XE2RUs4 |
| 10-Sep-2024 | 14:01:20 | 2,303 | GBp | 114.80 | XLON | xb48XE2RUs2 |
| 10-Sep-2024 | 14:01:20 | 173 | GBp | 114.80 | BATE | xb48XE2RUna |
| 10-Sep-2024 | 14:01:20 | 2,056 | GBp | 114.80 | BATE | xb48XE2RUne |
| 10-Sep-2024 | 14:01:20 | 5,885 | GBp | 114.90 | BATE | xb48XE2RUnN |
| 10-Sep-2024 | 14:01:20 | 3,100 | GBp | 114.90 | XLON | xb48XE2RUmf |
| 10-Sep-2024 | 14:01:20 | 3 | GBp | 114.90 | XLON | xb48XE2RUmh |
| 10-Sep-2024 | 14:01:20 | 2,567 | GBp | 114.90 | BATE | xb48XE2RUmj |
| 10-Sep-2024 | 14:01:20 | 1,339 | GBp | 114.90 | CHIX | xb48XE2RUml |
| 10-Sep-2024 | 14:01:18 | 1,384 | GBp | 115.00 | XLON | xb48XE2RUo2 |
| 10-Sep-2024 | 14:01:18 | 2,177 | GBp | 115.00 | XLON | xb48XE2RUom |
| 10-Sep-2024 | 14:01:18 | 10,000 | GBp | 115.00 | XLON | xb48XE2RUoo |
| 10-Sep-2024 | 14:01:18 | 468 | GBp | 115.00 | XLON | xb48XE2RUoq |
| 10-Sep-2024 | 14:01:18 | 844 | GBp | 115.00 | XLON | xb48XE2RUos |
| 10-Sep-2024 | 14:01:18 | 2,798 | GBp | 115.00 | XLON | xb48XE2RUow |
| 10-Sep-2024 | 14:00:13 | 2,438 | GBp | 114.90 | BATE | xb48XE2RVfC |
| 10-Sep-2024 | 13:58:31 | 1,186 | GBp | 114.90 | CHIX | xb48XE2RS8B |
| 10-Sep-2024 | 13:57:54 | 2,524 | GBp | 114.90 | BATE | xb48XE2RTka |
| 10-Sep-2024 | 13:57:54 | 2,573 | GBp | 114.90 | CHIX | xb48XE2RTkY |
| 10-Sep-2024 | 13:57:54 | 43 | GBp | 114.90 | BATE | xb48XE2RTkc |
| 10-Sep-2024 | 13:57:54 | 2,567 | GBp | 114.90 | XLON | xb48XE2RTkW |
| 10-Sep-2024 | 13:54:34 | 3,062 | GBp | 114.90 | CHIX | xb48XE2RRNr |
| 10-Sep-2024 | 13:35:39 | 1,204 | GBp | 114.60 | BATE | xb48XE2RBRZ |
| 10-Sep-2024 | 13:35:39 | 4,117 | GBp | 114.70 | CHIX | xb48XE2RBQe |
| 10-Sep-2024 | 13:35:39 | 4,255 | GBp | 114.70 | BATE | xb48XE2RBQg |
| 10-Sep-2024 | 13:35:39 | 174 | GBp | 114.70 | XLON | xb48XE2RBQa |
| 10-Sep-2024 | 13:35:39 | 2,031 | GBp | 114.70 | XLON | xb48XE2RBQc |
| 10-Sep-2024 | 13:35:20 | 422 | GBp | 114.80 | XLON | xb48XE2R8eH |
| 10-Sep-2024 | 13:35:20 | 2,567 | GBp | 114.80 | BATE | xb48XE2R8eL |
| 10-Sep-2024 | 13:35:20 | 2,567 | GBp | 114.80 | CHIX | xb48XE2R8eN |
| 10-Sep-2024 | 13:35:20 | 2,783 | GBp | 114.80 | XLON | xb48XE2R8eJ |
| 10-Sep-2024 | 13:34:54 | 1,242 | GBp | 115.00 | XLON | xb48XE2R8FO |
| 10-Sep-2024 | 13:34:54 | 930 | GBp | 115.00 | XLON | xb48XE2R8FQ |
| 10-Sep-2024 | 13:34:54 | 3,106 | GBp | 115.00 | XLON | xb48XE2R8FU |
| 10-Sep-2024 | 13:33:48 | 139 | GBp | 114.90 | XLON | xb48XE2R91@ |
| 10-Sep-2024 | 13:33:48 | 248 | GBp | 114.90 | XLON | xb48XE2R919 |
| 10-Sep-2024 | 13:33:48 | 17,572 | GBp | 114.90 | BATE | xb48XE2R900 |
| 10-Sep-2024 | 13:33:48 | 6,544 | GBp | 114.90 | XLON | xb48XE2R905 |
| 10-Sep-2024 | 13:33:48 | 21,970 | GBp | 114.90 | XLON | xb48XE2R907 |
| 10-Sep-2024 | 13:33:48 | 1,256 | GBp | 114.90 | XLON | xb48XE2R909 |
| 10-Sep-2024 | 13:33:40 | 242 | GBp | 114.90 | BATE | xb48XE2R9B$ |
| 10-Sep-2024 | 13:33:40 | 1,028 | GBp | 114.90 | BATE | xb48XE2R9B0 |
| 10-Sep-2024 | 13:10:12 | 460 | GBp | 114.60 | CHIX | xb48XE2KaG3 |
| 10-Sep-2024 | 13:09:41 | 18 | GBp | 114.60 | CHIX | xb48XE2Kbq7 |
| 10-Sep-2024 | 13:00:01 | 129 | GBp | 114.60 | CHIX | xb48XE2KgyN |
| 10-Sep-2024 | 12:56:00 | 1,688 | GBp | 114.60 | BATE | xb48XE2Kftr |
| 10-Sep-2024 | 12:54:02 | 754 | GBp | 114.60 | XLON | xb48XE2KMFo |
| 10-Sep-2024 | 12:54:02 | 449 | GBp | 114.60 | XLON | xb48XE2KMFs |
| 10-Sep-2024 | 12:54:02 | 1,233 | GBp | 114.60 | XLON | xb48XE2KMFu |
| 10-Sep-2024 | 12:54:02 | 1,197 | GBp | 114.60 | XLON | xb48XE2KMFy |
| 10-Sep-2024 | 12:52:04 | 1,346 | GBp | 114.60 | BATE | xb48XE2KKbn |
| 10-Sep-2024 | 12:52:04 | 327 | GBp | 114.60 | BATE | xb48XE2KKbp |
| 10-Sep-2024 | 12:52:04 | 607 | GBp | 114.60 | BATE | xb48XE2KKbt |
| 10-Sep-2024 | 12:50:06 | 2,316 | GBp | 114.60 | XLON | xb48XE2KLpv |
| 10-Sep-2024 | 12:50:06 | 891 | GBp | 114.60 | XLON | xb48XE2KLpx |
| 10-Sep-2024 | 12:48:08 | 1,061 | GBp | 114.60 | BATE | xb48XE2KIF5 |
| 10-Sep-2024 | 12:48:08 | 994 | GBp | 114.60 | BATE | xb48XE2KIF7 |
| 10-Sep-2024 | 12:46:10 | 2,323 | GBp | 114.60 | XLON | xb48XE2KGXP |
| 10-Sep-2024 | 12:46:10 | 802 | GBp | 114.60 | XLON | xb48XE2KGXR |
| 10-Sep-2024 | 12:45:11 | 1,095 | GBp | 114.60 | BATE | xb48XE2KGJY |
| 10-Sep-2024 | 12:42:14 | 420 | GBp | 114.60 | XLON | xb48XE2KUT@ |
| 10-Sep-2024 | 12:42:14 | 23 | GBp | 114.60 | XLON | xb48XE2KUT0 |
| 10-Sep-2024 | 12:42:14 | 347 | GBp | 114.60 | XLON | xb48XE2KUT6 |
| 10-Sep-2024 | 12:42:14 | 1,061 | GBp | 114.60 | XLON | xb48XE2KUTw |
| 10-Sep-2024 | 12:42:14 | 1,043 | GBp | 114.60 | XLON | xb48XE2KUTy |
| 10-Sep-2024 | 12:39:17 | 1,206 | GBp | 114.60 | XLON | xb48XE2KTkf |
| 10-Sep-2024 | 12:39:17 | 591 | GBp | 114.60 | XLON | xb48XE2KTkh |
| 10-Sep-2024 | 12:37:19 | 1,105 | GBp | 114.60 | XLON | xb48XE2KRY4 |
| 10-Sep-2024 | 12:37:03 | 3,923 | GBp | 114.60 | XLON | xb48XE2KRss |
| 10-Sep-2024 | 12:37:03 | 3,673 | GBp | 114.60 | XLON | xb48XE2KRsu |
| 10-Sep-2024 | 12:37:03 | 1,122 | GBp | 114.60 | XLON | xb48XE2KRsw |
| 10-Sep-2024 | 12:37:03 | 2,546 | GBp | 114.60 | XLON | xb48XE2KRsy |
| 10-Sep-2024 | 12:37:03 | 1,164 | GBp | 114.60 | XLON | xb48XE2KRs@ |
| 10-Sep-2024 | 12:37:03 | 1,065 | GBp | 114.60 | XLON | xb48XE2KRs0 |
| 10-Sep-2024 | 12:37:03 | 2,567 | GBp | 114.60 | XLON | xb48XE2KRsI |
| 10-Sep-2024 | 12:37:03 | 4,056 | GBp | 114.60 | BATE | xb48XE2KRsK |
| 10-Sep-2024 | 12:37:03 | 2,047 | GBp | 114.60 | CHIX | xb48XE2KRsM |
| 10-Sep-2024 | 12:32:24 | 259 | GBp | 114.60 | XLON | xb48XE2K6cF |
| 10-Sep-2024 | 12:32:24 | 215 | GBp | 114.60 | XLON | xb48XE2K6cH |
| 10-Sep-2024 | 12:32:24 | 746 | GBp | 114.60 | XLON | xb48XE2K6cJ |
| 10-Sep-2024 | 12:32:24 | 367 | GBp | 114.60 | BATE | xb48XE2K6Xm |
| 10-Sep-2024 | 12:32:24 | 615 | GBp | 114.60 | BATE | xb48XE2K6X3 |
| 10-Sep-2024 | 12:32:24 | 1,277 | GBp | 114.60 | BATE | xb48XE2K6X7 |
| 10-Sep-2024 | 12:25:10 | 2,395 | GBp | 114.60 | BATE | xb48XE2K257 |
| 10-Sep-2024 | 12:25:10 | 2,060 | GBp | 114.60 | BATE | xb48XE2K259 |
| 10-Sep-2024 | 12:25:10 | 61 | GBp | 114.60 | BATE | xb48XE2K25B |
| 10-Sep-2024 | 12:25:10 | 16 | GBp | 114.50 | CHIX | xb48XE2K25E |
| 10-Sep-2024 | 12:12:31 | 1,804 | GBp | 114.50 | XLON | xb48XE2KBsR |
| 10-Sep-2024 | 12:12:31 | 2,112 | GBp | 114.50 | CHIX | xb48XE2KBsT |
| 10-Sep-2024 | 12:12:31 | 731 | GBp | 114.60 | XLON | xb48XE2KBnZ |
| 10-Sep-2024 | 12:12:31 | 726 | GBp | 114.60 | XLON | xb48XE2KBnb |
| 10-Sep-2024 | 12:12:31 | 4,077 | GBp | 114.60 | BATE | xb48XE2KBnD |
| 10-Sep-2024 | 12:07:27 | 1,199 | GBp | 114.60 | XLON | xb48XE2Lsw7 |
| 10-Sep-2024 | 12:07:27 | 928 | GBp | 114.60 | XLON | xb48XE2LswK |
| 10-Sep-2024 | 12:07:27 | 300 | GBp | 114.60 | XLON | xb48XE2Ls5g |
| 10-Sep-2024 | 11:57:27 | 1,947 | GBp | 114.60 | BATE | xb48XE2L@0J |
| 10-Sep-2024 | 11:57:27 | 1,828 | GBp | 114.60 | XLON | xb48XE2L@3f |
| 10-Sep-2024 | 11:57:27 | 2,667 | GBp | 114.60 | BATE | xb48XE2L@3q |
| 10-Sep-2024 | 11:57:27 | 2,462 | GBp | 114.60 | CHIX | xb48XE2L@3s |
| 10-Sep-2024 | 11:57:27 | 3,995 | GBp | 114.60 | XLON | xb48XE2L@3u |
| 10-Sep-2024 | 11:55:01 | 2,286 | GBp | 114.70 | BATE | xb48XE2LyIF |
| 10-Sep-2024 | 11:55:01 | 2,099 | GBp | 114.70 | XLON | xb48XE2LyIL |
| 10-Sep-2024 | 11:55:01 | 187 | GBp | 114.70 | XLON | xb48XE2LyIN |
| 10-Sep-2024 | 11:55:01 | 516 | GBp | 114.70 | XLON | xb48XE2LyIS |
| 10-Sep-2024 | 11:55:01 | 1,193 | GBp | 114.70 | XLON | xb48XE2LyIU |
| 10-Sep-2024 | 11:55:01 | 3,370 | GBp | 114.70 | XLON | xb48XE2LyTa |
| 10-Sep-2024 | 11:55:01 | 2,579 | GBp | 114.70 | XLON | xb48XE2LyTg |
| 10-Sep-2024 | 11:55:01 | 2,291 | GBp | 114.70 | XLON | xb48XE2LyTW |
| 10-Sep-2024 | 11:55:01 | 1,281 | GBp | 114.70 | XLON | xb48XE2LyTY |
| 10-Sep-2024 | 11:51:35 | 1,341 | GBp | 114.70 | XLON | xb48XE2LvyI |
| 10-Sep-2024 | 11:51:35 | 287 | GBp | 114.70 | XLON | xb48XE2LvyM |
| 10-Sep-2024 | 11:51:35 | 1,333 | GBp | 114.70 | XLON | xb48XE2Lv$s |
| 10-Sep-2024 | 11:51:35 | 81 | GBp | 114.70 | BATE | xb48XE2Lv$7 |
| 10-Sep-2024 | 11:51:35 | 27 | GBp | 114.70 | BATE | xb48XE2Lv$9 |
| 10-Sep-2024 | 11:51:35 | 1,277 | GBp | 114.70 | BATE | xb48XE2Lv$B |
| 10-Sep-2024 | 11:51:35 | 5,724 | GBp | 114.70 | BATE | xb48XE2Lv$3 |
| 10-Sep-2024 | 11:51:35 | 2,567 | GBp | 114.60 | XLON | xb48XE2Lv$E |
| 10-Sep-2024 | 11:51:35 | 2,198 | GBp | 114.60 | CHIX | xb48XE2Lv$G |
| 10-Sep-2024 | 11:51:35 | 2,567 | GBp | 114.60 | BATE | xb48XE2Lv$I |
| 10-Sep-2024 | 11:25:03 | 637 | GBp | 114.50 | CHIX | xb48XE2LKrH |
| 10-Sep-2024 | 11:24:29 | 54 | GBp | 114.50 | CHIX | xb48XE2LK71 |
| 10-Sep-2024 | 11:24:06 | 4,053 | GBp | 114.60 | XLON | xb48XE2LKEg |
| 10-Sep-2024 | 11:24:06 | 2,970 | GBp | 114.60 | BATE | xb48XE2LKEi |
| 10-Sep-2024 | 11:21:46 | 565 | GBp | 114.50 | CHIX | xb48XE2LIjp |
| 10-Sep-2024 | 11:13:30 | 2,082 | GBp | 114.40 | XLON | xb48XE2LUPp |
| 10-Sep-2024 | 11:13:30 | 1,129 | GBp | 114.40 | BATE | xb48XE2LUPr |
| 10-Sep-2024 | 11:12:44 | 2,252 | GBp | 114.50 | XLON | xb48XE2LV4o |
| 10-Sep-2024 | 11:11:54 | 1,485 | GBp | 114.60 | BATE | xb48XE2LSjd |
| 10-Sep-2024 | 11:11:54 | 5,131 | GBp | 114.60 | XLON | xb48XE2LSjf |
| 10-Sep-2024 | 11:11:54 | 1,393 | GBp | 114.70 | BATE | xb48XE2LSj7 |
| 10-Sep-2024 | 11:11:54 | 64 | GBp | 114.70 | BATE | xb48XE2LSj9 |
| 10-Sep-2024 | 11:11:54 | 1,339 | GBp | 114.70 | XLON | xb48XE2LSjK |
| 10-Sep-2024 | 11:11:54 | 658 | GBp | 114.70 | XLON | xb48XE2LSjM |
| 10-Sep-2024 | 11:11:54 | 18,991 | GBp | 114.70 | XLON | xb48XE2LSjO |
| 10-Sep-2024 | 11:11:54 | 1,275 | GBp | 114.70 | XLON | xb48XE2LSjQ |
| 10-Sep-2024 | 11:11:54 | 2,560 | GBp | 114.70 | XLON | xb48XE2LSjS |
| 10-Sep-2024 | 11:11:54 | 1,170 | GBp | 114.70 | XLON | xb48XE2LSjU |
| 10-Sep-2024 | 11:10:58 | 3,901 | GBp | 114.70 | BATE | xb48XE2LSNE |
| 10-Sep-2024 | 11:10:58 | 1,148 | GBp | 114.70 | CHIX | xb48XE2LSNG |
| 10-Sep-2024 | 11:10:58 | 39 | GBp | 114.70 | CHIX | xb48XE2LSNI |
| 10-Sep-2024 | 11:10:02 | 594 | GBp | 114.70 | BATE | xb48XE2LTmu |
| 10-Sep-2024 | 11:10:02 | 296 | GBp | 114.70 | CHIX | xb48XE2LTmw |
| 10-Sep-2024 | 11:10:02 | 481 | GBp | 114.70 | CHIX | xb48XE2LTmy |
| 10-Sep-2024 | 11:10:02 | 283 | GBp | 114.70 | CHIX | xb48XE2LTm@ |
| 10-Sep-2024 | 11:07:06 | 300 | GBp | 114.70 | XLON | xb48XE2LRXG |
| 10-Sep-2024 | 11:04:11 | 969 | GBp | 114.70 | XLON | xb48XE2LO2x |
| 10-Sep-2024 | 11:04:09 | 459 | GBp | 114.70 | XLON | xb48XE2LOCH |
| 10-Sep-2024 | 11:04:09 | 264 | GBp | 114.70 | XLON | xb48XE2LOCJ |
| 10-Sep-2024 | 11:04:09 | 654 | GBp | 114.70 | XLON | xb48XE2LOFX |
| 10-Sep-2024 | 11:04:09 | 459 | GBp | 114.70 | XLON | xb48XE2LOFZ |
| 10-Sep-2024 | 11:04:09 | 6,911 | GBp | 114.80 | BATE | xb48XE2LOF9 |
| 10-Sep-2024 | 11:04:09 | 218 | GBp | 114.80 | BATE | xb48XE2LOFD |
| 10-Sep-2024 | 11:04:09 | 2,624 | GBp | 114.80 | BATE | xb48XE2LOFF |
| 10-Sep-2024 | 11:04:09 | 1,399 | GBp | 114.80 | BATE | xb48XE2LOFH |
| 10-Sep-2024 | 11:04:09 | 2,567 | GBp | 114.70 | BATE | xb48XE2LOFQ |
| 10-Sep-2024 | 11:04:09 | 807 | GBp | 114.70 | CHIX | xb48XE2LOFS |
| 10-Sep-2024 | 11:04:09 | 1,133 | GBp | 114.70 | CHIX | xb48XE2LOFU |
| 10-Sep-2024 | 11:04:09 | 2,567 | GBp | 114.70 | XLON | xb48XE2LOEW |
| 10-Sep-2024 | 11:02:26 | 240 | GBp | 114.80 | BATE | xb48XE2LPN0 |
| 10-Sep-2024 | 11:02:22 | 56 | GBp | 114.80 | BATE | xb48XE2LPGO |
| 10-Sep-2024 | 11:00:05 | 250 | GBp | 114.80 | BATE | xb48XE2L7jC |
| 10-Sep-2024 | 11:00:00 | 245 | GBp | 114.70 | CHIX | xb48XE2L7eE |
| 10-Sep-2024 | 10:59:28 | 2,567 | GBp | 114.70 | XLON | xb48XE2L7D9 |
| 10-Sep-2024 | 10:48:28 | 345 | GBp | 114.80 | CHIX | xb48XE2LEeI |
| 10-Sep-2024 | 10:48:26 | 1,457 | GBp | 114.80 | XLON | xb48XE2LEgq |
| 10-Sep-2024 | 10:48:26 | 18 | GBp | 114.80 | CHIX | xb48XE2LEgs |
| 10-Sep-2024 | 10:47:58 | 1,094 | GBp | 114.80 | CHIX | xb48XE2LED@ |
| 10-Sep-2024 | 10:47:58 | 1,457 | GBp | 114.80 | BATE | xb48XE2LEDM |
| 10-Sep-2024 | 10:47:58 | 2,567 | GBp | 114.80 | XLON | xb48XE2LEDV |
| 10-Sep-2024 | 10:47:58 | 2,567 | GBp | 114.80 | BATE | xb48XE2LECX |
| 10-Sep-2024 | 10:47:58 | 3,268 | GBp | 114.80 | CHIX | xb48XE2LECZ |
| 10-Sep-2024 | 10:44:34 | 2,567 | GBp | 114.80 | BATE | xb48XE2LDek |
| 10-Sep-2024 | 10:44:34 | 2,567 | GBp | 114.80 | XLON | xb48XE2LDei |
| 10-Sep-2024 | 10:36:15 | 308 | GBp | 114.60 | BATE | xb48XE2MsKQ |
| 10-Sep-2024 | 10:31:38 | 700 | GBp | 114.60 | BATE | xb48XE2Mr6O |
| 10-Sep-2024 | 10:31:38 | 420 | GBp | 114.60 | BATE | xb48XE2Mr6Q |
| 10-Sep-2024 | 10:28:15 | 2,096 | GBp | 114.60 | BATE | xb48XE2MpLl |
| 10-Sep-2024 | 10:16:42 | 2,105 | GBp | 114.20 | XLON | xb48XE2MxSb |
| 10-Sep-2024 | 10:07:51 | 281 | GBp | 114.10 | BATE | xb48XE2MYm@ |
| 10-Sep-2024 | 10:07:51 | 2,237 | GBp | 114.10 | BATE | xb48XE2MYm0 |
| 10-Sep-2024 | 10:07:51 | 2,137 | GBp | 114.10 | XLON | xb48XE2MYmu |
| 10-Sep-2024 | 10:07:51 | 816 | GBp | 114.10 | CHIX | xb48XE2MYmw |
| 10-Sep-2024 | 10:07:51 | 381 | GBp | 114.10 | CHIX | xb48XE2MYmy |
| 10-Sep-2024 | 10:06:42 | 2,590 | GBp | 114.20 | XLON | xb48XE2MZji |
| 10-Sep-2024 | 10:06:42 | 1,908 | GBp | 114.20 | BATE | xb48XE2MZjk |
| 10-Sep-2024 | 10:02:57 | 2,390 | GBp | 114.30 | XLON | xb48XE2MX1m |
| 10-Sep-2024 | 10:02:57 | 1,672 | GBp | 114.30 | BATE | xb48XE2MX1o |
| 10-Sep-2024 | 10:02:57 | 438 | GBp | 114.30 | BATE | xb48XE2MX1q |
| 10-Sep-2024 | 10:01:32 | 73 | GBp | 114.40 | BATE | xb48XE2Mk$7 |
| 10-Sep-2024 | 10:01:32 | 627 | GBp | 114.40 | BATE | xb48XE2Mk$9 |
| 10-Sep-2024 | 10:01:30 | 967 | GBp | 114.40 | BATE | xb48XE2MkvP |
| 10-Sep-2024 | 10:01:30 | 1,667 | GBp | 114.40 | XLON | xb48XE2MkvJ |
| 10-Sep-2024 | 10:01:30 | 1,534 | GBp | 114.50 | XLON | xb48XE2Mkuf |
| 10-Sep-2024 | 10:01:30 | 1,322 | GBp | 114.50 | XLON | xb48XE2Mkub |
| 10-Sep-2024 | 10:01:30 | 2,450 | GBp | 114.50 | XLON | xb48XE2Mkud |
| 10-Sep-2024 | 10:01:30 | 137 | GBp | 114.40 | BATE | xb48XE2Mkuu |
| 10-Sep-2024 | 10:01:30 | 1,804 | GBp | 114.40 | XLON | xb48XE2Mkuq |
| 10-Sep-2024 | 10:01:30 | 3,414 | GBp | 114.60 | BATE | xb48XE2Mku0 |
| 10-Sep-2024 | 10:01:30 | 5,000 | GBp | 114.60 | BATE | xb48XE2Mku2 |
| 10-Sep-2024 | 10:01:30 | 10,000 | GBp | 114.60 | BATE | xb48XE2Mku4 |
| 10-Sep-2024 | 10:01:30 | 244 | GBp | 114.60 | BATE | xb48XE2Mku6 |
| 10-Sep-2024 | 10:01:30 | 1,253 | GBp | 114.60 | BATE | xb48XE2Mku8 |
| 10-Sep-2024 | 10:01:30 | 226 | GBp | 114.60 | BATE | xb48XE2MkuA |
| 10-Sep-2024 | 10:01:30 | 224 | GBp | 114.60 | BATE | xb48XE2MkuR |
| 10-Sep-2024 | 10:01:30 | 19,194 | GBp | 114.60 | BATE | xb48XE2MkuJ |
| 10-Sep-2024 | 10:01:30 | 2,060 | GBp | 114.60 | BATE | xb48XE2MkuL |
| 10-Sep-2024 | 10:01:30 | 238 | GBp | 114.60 | BATE | xb48XE2MkuN |
| 10-Sep-2024 | 10:01:30 | 1,242 | GBp | 114.60 | BATE | xb48XE2MkuP |
| 10-Sep-2024 | 10:01:30 | 1,839 | GBp | 114.60 | BATE | xb48XE2Mkxf |
| 10-Sep-2024 | 10:01:30 | 1,029 | GBp | 114.60 | BATE | xb48XE2Mkxh |
| 10-Sep-2024 | 10:01:30 | 1,271 | GBp | 114.60 | BATE | xb48XE2Mkxj |
| 10-Sep-2024 | 10:01:30 | 1,731 | GBp | 114.50 | XLON | xb48XE2Mkxm |
| 10-Sep-2024 | 10:01:30 | 1,094 | GBp | 114.50 | CHIX | xb48XE2Mkxo |
| 10-Sep-2024 | 10:01:30 | 1,790 | GBp | 114.50 | BATE | xb48XE2Mkxq |
| 10-Sep-2024 | 10:01:30 | 836 | GBp | 114.50 | XLON | xb48XE2Mkxs |
| 10-Sep-2024 | 10:01:30 | 777 | GBp | 114.50 | BATE | xb48XE2Mkxu |
| 10-Sep-2024 | 10:01:29 | 2,567 | GBp | 114.60 | XLON | xb48XE2Mkwh |
| 10-Sep-2024 | 10:01:29 | 2,567 | GBp | 114.60 | BATE | xb48XE2Mkwj |
| 10-Sep-2024 | 10:01:29 | 97 | GBp | 114.60 | CHIX | xb48XE2Mkwl |
| 10-Sep-2024 | 10:01:29 | 1,463 | GBp | 114.60 | CHIX | xb48XE2Mkwn |
| 10-Sep-2024 | 09:46:32 | 1,975 | GBp | 114.50 | BATE | xb48XE2MKYx |
| 10-Sep-2024 | 09:46:30 | 652 | GBp | 114.50 | CHIX | xb48XE2MKiF |
| 10-Sep-2024 | 09:46:29 | 1,457 | GBp | 114.50 | XLON | xb48XE2MKfa |
| 10-Sep-2024 | 09:46:29 | 805 | GBp | 114.50 | CHIX | xb48XE2MKfe |
| 10-Sep-2024 | 09:46:29 | 1,056 | GBp | 114.60 | XLON | xb48XE2MKfF |
| 10-Sep-2024 | 09:46:29 | 1,762 | GBp | 114.60 | XLON | xb48XE2MKfH |
| 10-Sep-2024 | 09:46:29 | 1,154 | GBp | 114.60 | XLON | xb48XE2MKfJ |
| 10-Sep-2024 | 09:46:29 | 1,091 | GBp | 114.60 | XLON | xb48XE2MKfL |
| 10-Sep-2024 | 09:46:29 | 4,421 | GBp | 114.60 | XLON | xb48XE2MKfN |
| 10-Sep-2024 | 09:46:29 | 997 | GBp | 114.60 | XLON | xb48XE2MKfP |
| 10-Sep-2024 | 09:46:29 | 4,819 | GBp | 114.60 | XLON | xb48XE2MKfR |
| 10-Sep-2024 | 09:46:29 | 2,672 | GBp | 114.60 | XLON | xb48XE2MKfT |
| 10-Sep-2024 | 09:46:29 | 2,512 | GBp | 114.60 | XLON | xb48XE2MKfV |
| 10-Sep-2024 | 09:46:29 | 4,084 | GBp | 114.60 | XLON | xb48XE2MKfD |
| 10-Sep-2024 | 09:46:29 | 3,579 | GBp | 114.60 | XLON | xb48XE2MKeZ |
| 10-Sep-2024 | 09:46:29 | 189 | GBp | 114.60 | BATE | xb48XE2MKe$ |
| 10-Sep-2024 | 09:46:29 | 227 | GBp | 114.60 | BATE | xb48XE2MKe1 |
| 10-Sep-2024 | 09:46:29 | 1,215 | GBp | 114.60 | BATE | xb48XE2MKe3 |
| 10-Sep-2024 | 09:46:29 | 46 | GBp | 114.60 | BATE | xb48XE2MKe5 |
| 10-Sep-2024 | 09:46:29 | 2,567 | GBp | 114.50 | XLON | xb48XE2MKeB |
| 10-Sep-2024 | 09:46:29 | 2,212 | GBp | 114.50 | CHIX | xb48XE2MKeD |
| 10-Sep-2024 | 09:46:29 | 2,567 | GBp | 114.50 | BATE | xb48XE2MKeF |
| 10-Sep-2024 | 09:35:21 | 143 | GBp | 114.60 | XLON | xb48XE2MS00 |
| 10-Sep-2024 | 09:35:21 | 234 | GBp | 114.60 | BATE | xb48XE2MS09 |
| 10-Sep-2024 | 09:35:21 | 207 | GBp | 114.60 | BATE | xb48XE2MS0B |
| 10-Sep-2024 | 09:35:21 | 2,600 | GBp | 114.60 | BATE | xb48XE2MS0D |
| 10-Sep-2024 | 09:35:21 | 215 | GBp | 114.60 | BATE | xb48XE2MS0M |
| 10-Sep-2024 | 09:35:21 | 220 | GBp | 114.60 | BATE | xb48XE2MS0O |
| 10-Sep-2024 | 09:35:21 | 1,244 | GBp | 114.60 | XLON | xb48XE2MS3d |
| 10-Sep-2024 | 09:35:21 | 2,245 | GBp | 114.60 | XLON | xb48XE2MS3f |
| 10-Sep-2024 | 09:35:21 | 1,103 | GBp | 114.60 | XLON | xb48XE2MS3h |
| 10-Sep-2024 | 09:35:21 | 1,221 | GBp | 114.60 | XLON | xb48XE2MS3j |
| 10-Sep-2024 | 09:35:21 | 495 | GBp | 114.60 | XLON | xb48XE2MS3l |
| 10-Sep-2024 | 09:35:21 | 1,956 | GBp | 114.60 | XLON | xb48XE2MS3X |
| 10-Sep-2024 | 09:35:21 | 430 | GBp | 114.60 | XLON | xb48XE2MS3u |
| 10-Sep-2024 | 09:35:21 | 1,060 | GBp | 114.60 | XLON | xb48XE2MS3w |
| 10-Sep-2024 | 09:35:21 | 1,080 | GBp | 114.60 | XLON | xb48XE2MS3y |
| 10-Sep-2024 | 09:35:21 | 2,274 | GBp | 114.60 | BATE | xb48XE2MS31 |
| 10-Sep-2024 | 09:35:21 | 348 | GBp | 114.60 | BATE | xb48XE2MS37 |
| 10-Sep-2024 | 09:35:12 | 2,573 | GBp | 114.60 | CHIX | xb48XE2MSBh |
| 10-Sep-2024 | 09:35:12 | 2,567 | GBp | 114.60 | BATE | xb48XE2MSBj |
| 10-Sep-2024 | 09:35:12 | 2,567 | GBp | 114.60 | XLON | xb48XE2MSBf |
| 10-Sep-2024 | 09:34:32 | 1,276 | GBp | 114.70 | XLON | xb48XE2MT5@ |
| 10-Sep-2024 | 09:34:32 | 298 | GBp | 114.70 | XLON | xb48XE2MT52 |
| 10-Sep-2024 | 09:34:32 | 3,115 | GBp | 114.70 | XLON | xb48XE2MT4v |
| 10-Sep-2024 | 09:34:32 | 8,871 | GBp | 114.70 | XLON | xb48XE2MT4A |
| 10-Sep-2024 | 09:34:32 | 1,161 | GBp | 114.70 | XLON | xb48XE2MT4C |
| 10-Sep-2024 | 09:34:32 | 1,176 | GBp | 114.70 | XLON | xb48XE2MT4E |
| 10-Sep-2024 | 09:34:32 | 1,236 | GBp | 114.70 | XLON | xb48XE2MT4G |
| 10-Sep-2024 | 09:34:32 | 1,190 | GBp | 114.70 | XLON | xb48XE2MT4N |
| 10-Sep-2024 | 09:34:32 | 650 | GBp | 114.70 | XLON | xb48XE2MT4P |
| 10-Sep-2024 | 09:34:32 | 1,378 | GBp | 114.70 | XLON | xb48XE2MT7r |
| 10-Sep-2024 | 09:34:32 | 3,046 | GBp | 114.60 | CHIX | xb48XE2MT7E |
| 10-Sep-2024 | 09:34:32 | 1,844 | GBp | 114.60 | CHIX | xb48XE2MT7G |
| 10-Sep-2024 | 09:34:32 | 397 | GBp | 114.60 | CHIX | xb48XE2MT7I |
| 10-Sep-2024 | 09:34:32 | 352 | GBp | 114.60 | CHIX | xb48XE2MT7K |
| 10-Sep-2024 | 09:34:32 | 236 | GBp | 114.60 | BATE | xb48XE2MT6e |
| 10-Sep-2024 | 09:34:32 | 31 | GBp | 114.60 | BATE | xb48XE2MT6g |
| 10-Sep-2024 | 09:34:32 | 225 | GBp | 114.60 | BATE | xb48XE2MT6a |
| 10-Sep-2024 | 09:34:32 | 1,523 | GBp | 114.60 | BATE | xb48XE2MT6c |
| 10-Sep-2024 | 09:34:32 | 1,343 | GBp | 114.60 | BATE | xb48XE2MT6i |
| 10-Sep-2024 | 09:34:32 | 1,457 | GBp | 114.60 | XLON | xb48XE2MT6X |
| 10-Sep-2024 | 09:34:32 | 2,953 | GBp | 114.60 | BATE | xb48XE2MT6Y |
| 10-Sep-2024 | 09:34:32 | 1,745 | GBp | 114.50 | BATE | xb48XE2MT6E |
| 10-Sep-2024 | 09:34:32 | 983 | GBp | 114.50 | BATE | xb48XE2MT6C |
| 10-Sep-2024 | 09:34:32 | 1,804 | GBp | 114.50 | XLON | xb48XE2MT68 |
| 10-Sep-2024 | 09:34:32 | 1,804 | GBp | 114.50 | CHIX | xb48XE2MT6A |
| 10-Sep-2024 | 09:34:32 | 2,389 | GBp | 114.70 | XLON | xb48XE2MT1Y |
| 10-Sep-2024 | 09:34:32 | 1,115 | GBp | 114.70 | XLON | xb48XE2MT1a |
| 10-Sep-2024 | 09:34:32 | 2,662 | GBp | 114.70 | XLON | xb48XE2MT1c |
| 10-Sep-2024 | 09:34:32 | 1,100 | GBp | 114.70 | XLON | xb48XE2MT1e |
| 10-Sep-2024 | 09:34:32 | 1,159 | GBp | 114.70 | XLON | xb48XE2MT1g |
| 10-Sep-2024 | 09:34:32 | 2,554 | GBp | 114.70 | XLON | xb48XE2MT1i |
| 10-Sep-2024 | 09:34:32 | 3,400 | GBp | 114.70 | XLON | xb48XE2MT1m |
| 10-Sep-2024 | 09:34:32 | 3,579 | GBp | 114.70 | XLON | xb48XE2MT1o |
| 10-Sep-2024 | 09:34:32 | 723 | GBp | 114.60 | CHIX | xb48XE2MT1u |
| 10-Sep-2024 | 09:34:32 | 1,844 | GBp | 114.60 | CHIX | xb48XE2MT1w |
| 10-Sep-2024 | 09:34:32 | 1,080 | GBp | 114.60 | XLON | xb48XE2MT11 |
| 10-Sep-2024 | 09:34:32 | 1,487 | GBp | 114.60 | XLON | xb48XE2MT15 |
| 10-Sep-2024 | 09:34:31 | 2,567 | GBp | 114.60 | XLON | xb48XE2MT0e |
| 10-Sep-2024 | 09:34:31 | 134 | GBp | 114.60 | CHIX | xb48XE2MT0g |
| 10-Sep-2024 | 09:34:31 | 2,567 | GBp | 114.60 | BATE | xb48XE2MT0i |
| 10-Sep-2024 | 09:34:31 | 2,433 | GBp | 114.60 | CHIX | xb48XE2MT0k |
| 10-Sep-2024 | 09:19:34 | 1,285 | GBp | 114.60 | XLON | xb48XE2M0V4 |
| 10-Sep-2024 | 09:19:33 | 1,116 | GBp | 114.60 | XLON | xb48XE2M0U6 |
| 10-Sep-2024 | 09:19:33 | 166 | GBp | 114.60 | XLON | xb48XE2M0U8 |
| 10-Sep-2024 | 09:19:33 | 1,486 | GBp | 114.60 | XLON | xb48XE2M0UJ |
| 10-Sep-2024 | 09:19:33 | 1,081 | GBp | 114.60 | XLON | xb48XE2M0UL |
| 10-Sep-2024 | 09:19:33 | 1,353 | GBp | 114.60 | CHIX | xb48XE2M0UN |
| 10-Sep-2024 | 09:19:33 | 1,214 | GBp | 114.60 | CHIX | xb48XE2M0UP |
| 10-Sep-2024 | 08:14:51 | 3,064 | GBp | 113.50 | XLON | xb48XE2NJhm |
| 10-Sep-2024 | 08:14:51 | 200 | GBp | 113.50 | XLON | xb48XE2NJho |
| 10-Sep-2024 | 08:14:51 | 3,162 | GBp | 113.50 | BATE | xb48XE2NJhv |
| 10-Sep-2024 | 08:14:51 | 1,828 | GBp | 113.40 | CHIX | xb48XE2NJhy |
| 10-Sep-2024 | 08:14:30 | 3,248 | GBp | 113.50 | BATE | xb48XE2NJ46 |
| 10-Sep-2024 | 08:14:30 | 3,220 | GBp | 113.50 | CHIX | xb48XE2NJ4B |
| 10-Sep-2024 | 08:12:51 | 1,092 | GBp | 113.40 | XLON | xb48XE2NGJ@ |
| 10-Sep-2024 | 08:12:51 | 12,149 | GBp | 113.40 | XLON | xb48XE2NGJG |
| 10-Sep-2024 | 08:10:59 | 607 | GBp | 113.40 | XLON | xb48XE2NUur |
| 10-Sep-2024 | 08:10:59 | 2,471 | GBp | 113.40 | XLON | xb48XE2NUut |
| 10-Sep-2024 | 08:04:54 | 2,433 | GBp | 113.10 | XLON | xb48XE2NOoE |
| 10-Sep-2024 | 08:04:54 | 134 | GBp | 113.10 | XLON | xb48XE2NOoG |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.