RNS Number : 6580D
InterContinental Hotels Group PLC
11 September 2024
| 11 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 10 September 2024 | | | | | Aggregate number of ordinary shares purchased: | 38,484 | | | | | Lowest price paid per share: | £ 75.8400 | | | | | Highest price paid per share: | £ 77.0200 | | | | | Average price paid per share: | £ 76.5254 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,589,240 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 38,484 (ISIN: GB00BHJYC057) Date of purchases: 10 September 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 38,484 | | | | | Highest price paid (per ordinary share) | £ 77.0200 | | | | | Lowest price paid (per ordinary share) | £ 75.8400 | | | | | Volume weighted average price paid(per ordinary share) | £ 76.5254 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 10/09/2024 | 09:34:52 | BST | 72 | 76.7000 | XLON | 1066939275287366 | | 10/09/2024 | 09:34:52 | BST | 18 | 76.7000 | XLON | 1066939275287367 | | 10/09/2024 | 09:36:23 | BST | 47 | 76.6600 | XLON | 1066939275287688 | | 10/09/2024 | 09:36:23 | BST | 48 | 76.6600 | XLON | 1066939275287689 | | 10/09/2024 | 09:39:33 | BST | 95 | 76.7600 | XLON | 1066939275287946 | | 10/09/2024 | 09:40:09 | BST | 53 | 76.7600 | XLON | 1066939275287981 | | 10/09/2024 | 09:40:09 | BST | 38 | 76.7600 | XLON | 1066939275287982 | | 10/09/2024 | 09:40:53 | BST | 46 | 76.7600 | XLON | 1066939275288018 | | 10/09/2024 | 09:40:54 | BST | 47 | 76.7600 | XLON | 1066939275288019 | | 10/09/2024 | 09:43:01 | BST | 53 | 76.8000 | XLON | 1066939275288237 | | 10/09/2024 | 09:43:01 | BST | 37 | 76.8000 | XLON | 1066939275288238 | | 10/09/2024 | 09:44:36 | BST | 95 | 76.8200 | XLON | 1066939275288364 | | 10/09/2024 | 09:49:03 | BST | 87 | 76.8000 | XLON | 1066939275288581 | | 10/09/2024 | 09:50:27 | BST | 74 | 76.7600 | XLON | 1066939275288660 | | 10/09/2024 | 09:50:27 | BST | 18 | 76.7600 | XLON | 1066939275288661 | | 10/09/2024 | 09:55:53 | BST | 22 | 76.7600 | XLON | 1066939275288912 | | 10/09/2024 | 09:56:55 | BST | 92 | 76.8400 | XLON | 1066939275288958 | | 10/09/2024 | 10:01:10 | BST | 60 | 76.8000 | XLON | 1066939275289196 | | 10/09/2024 | 10:01:10 | BST | 31 | 76.8000 | XLON | 1066939275289197 | | 10/09/2024 | 10:01:20 | BST | 72 | 76.7600 | XLON | 1066939275289244 | | 10/09/2024 | 10:02:39 | BST | 91 | 76.7000 | XLON | 1066939275289322 | | 10/09/2024 | 10:03:38 | BST | 34 | 76.7000 | XLON | 1066939275289357 | | 10/09/2024 | 10:03:38 | BST | 60 | 76.7000 | XLON | 1066939275289358 | | 10/09/2024 | 10:05:14 | BST | 92 | 76.6600 | XLON | 1066939275289457 | | 10/09/2024 | 10:05:54 | BST | 66 | 76.6600 | XLON | 1066939275289501 | | 10/09/2024 | 10:05:54 | BST | 23 | 76.6600 | XLON | 1066939275289502 | | 10/09/2024 | 10:07:53 | BST | 89 | 76.6600 | XLON | 1066939275289679 | | 10/09/2024 | 10:10:09 | BST | 13 | 76.6200 | XLON | 1066939275289900 | | 10/09/2024 | 10:10:09 | BST | 78 | 76.6200 | XLON | 1066939275289901 | | 10/09/2024 | 10:18:01 | BST | 40 | 76.7400 | XLON | 1066939275290321 | | 10/09/2024 | 10:19:14 | BST | 78 | 76.7400 | XLON | 1066939275290412 | | 10/09/2024 | 10:19:14 | BST | 13 | 76.7400 | XLON | 1066939275290413 | | 10/09/2024 | 10:19:21 | BST | 12 | 76.7400 | XLON | 1066939275290449 | | 10/09/2024 | 10:19:21 | BST | 32 | 76.7400 | XLON | 1066939275290450 | | 10/09/2024 | 10:19:33 | BST | 94 | 76.7000 | XLON | 1066939275290465 | | 10/09/2024 | 10:21:45 | BST | 49 | 76.7000 | XLON | 1066939275290650 | | 10/09/2024 | 10:22:08 | BST | 90 | 76.6600 | XLON | 1066939275290692 | | 10/09/2024 | 10:22:08 | BST | 44 | 76.6600 | XLON | 1066939275290696 | | 10/09/2024 | 10:24:45 | BST | 45 | 76.6800 | XLON | 1066939275290834 | | 10/09/2024 | 10:25:33 | BST | 80 | 76.6600 | XLON | 1066939275290936 | | 10/09/2024 | 10:30:23 | BST | 46 | 76.8600 | XLON | 1066939275291200 | | 10/09/2024 | 10:30:23 | BST | 8 | 76.8600 | XLON | 1066939275291201 | | 10/09/2024 | 10:32:07 | BST | 9 | 76.8400 | XLON | 1066939275291293 | | 10/09/2024 | 10:32:07 | BST | 45 | 76.8400 | XLON | 1066939275291294 | | 10/09/2024 | 10:32:07 | BST | 13 | 76.8400 | XLON | 1066939275291295 | | 10/09/2024 | 10:32:07 | BST | 42 | 76.8400 | XLON | 1066939275291296 | | 10/09/2024 | 10:32:07 | BST | 10 | 76.8400 | XLON | 1066939275291297 | | 10/09/2024 | 10:32:07 | BST | 10 | 76.8400 | XLON | 1066939275291298 | | 10/09/2024 | 10:32:07 | BST | 31 | 76.8400 | XLON | 1066939275291299 | | 10/09/2024 | 10:32:07 | BST | 3 | 76.8400 | XLON | 1066939275291300 | | 10/09/2024 | 10:32:25 | BST | 11 | 76.8400 | XLON | 1066939275291327 | | 10/09/2024 | 10:32:25 | BST | 11 | 76.8400 | XLON | 1066939275291328 | | 10/09/2024 | 10:32:25 | BST | 10 | 76.8400 | XLON | 1066939275291329 | | 10/09/2024 | 10:32:25 | BST | 9 | 76.8400 | XLON | 1066939275291330 | | 10/09/2024 | 10:32:25 | BST | 3 | 76.8400 | XLON | 1066939275291331 | | 10/09/2024 | 10:33:44 | BST | 93 | 76.9200 | XLON | 1066939275291424 | | 10/09/2024 | 10:34:09 | BST | 95 | 76.9400 | XLON | 1066939275291449 | | 10/09/2024 | 10:34:33 | BST | 62 | 76.8800 | XLON | 1066939275291485 | | 10/09/2024 | 10:34:33 | BST | 28 | 76.8800 | XLON | 1066939275291486 | | 10/09/2024 | 10:41:08 | BST | 90 | 76.9000 | XLON | 1066939275291844 | | 10/09/2024 | 10:41:45 | BST | 56 | 76.8600 | XLON | 1066939275291880 | | 10/09/2024 | 10:41:45 | BST | 38 | 76.8600 | XLON | 1066939275291881 | | 10/09/2024 | 10:41:45 | BST | 9 | 76.8800 | XLON | 1066939275291883 | | 10/09/2024 | 10:41:45 | BST | 27 | 76.8800 | XLON | 1066939275291884 | | 10/09/2024 | 10:41:45 | BST | 8 | 76.8800 | XLON | 1066939275291885 | | 10/09/2024 | 10:43:13 | BST | 27 | 76.8200 | XLON | 1066939275291970 | | 10/09/2024 | 10:45:03 | BST | 64 | 76.8200 | XLON | 1066939275292034 | | 10/09/2024 | 10:46:13 | BST | 94 | 76.7800 | XLON | 1066939275292098 | | 10/09/2024 | 10:47:26 | BST | 91 | 76.8000 | XLON | 1066939275292206 | | 10/09/2024 | 10:49:01 | BST | 42 | 76.7600 | XLON | 1066939275292270 | | 10/09/2024 | 10:50:13 | BST | 44 | 76.7600 | XLON | 1066939275292324 | | 10/09/2024 | 10:51:20 | BST | 7 | 76.7600 | XLON | 1066939275292356 | | 10/09/2024 | 10:52:20 | BST | 45 | 76.7200 | XLON | 1066939275292393 | | 10/09/2024 | 10:53:23 | BST | 44 | 76.7200 | XLON | 1066939275292423 | | 10/09/2024 | 10:54:22 | BST | 4 | 76.7200 | XLON | 1066939275292440 | | 10/09/2024 | 10:55:23 | BST | 58 | 76.6600 | XLON | 1066939275292481 | | 10/09/2024 | 10:57:10 | BST | 34 | 76.6600 | XLON | 1066939275292527 | | 10/09/2024 | 10:58:43 | BST | 57 | 76.6800 | XLON | 1066939275292589 | | 10/09/2024 | 11:00:03 | BST | 32 | 76.6800 | XLON | 1066939275292639 | | 10/09/2024 | 11:00:50 | BST | 43 | 76.6800 | XLON | 1066939275292682 | | 10/09/2024 | 11:00:50 | BST | 14 | 76.6800 | XLON | 1066939275292683 | | 10/09/2024 | 11:00:50 | BST | 11 | 76.6800 | XLON | 1066939275292684 | | 10/09/2024 | 11:00:50 | BST | 23 | 76.6800 | XLON | 1066939275292685 | | 10/09/2024 | 11:01:05 | BST | 91 | 76.6600 | XLON | 1066939275292718 | | 10/09/2024 | 11:03:51 | BST | 91 | 76.6200 | XLON | 1066939275292869 | | 10/09/2024 | 11:05:01 | BST | 2 | 76.6200 | XLON | 1066939275292934 | | 10/09/2024 | 11:07:43 | BST | 59 | 76.6200 | XLON | 1066939275293096 | | 10/09/2024 | 11:10:01 | BST | 9 | 76.6400 | XLON | 1066939275293168 | | 10/09/2024 | 11:10:01 | BST | 27 | 76.6400 | XLON | 1066939275293169 | | 10/09/2024 | 11:11:04 | BST | 35 | 76.6200 | XLON | 1066939275293239 | | 10/09/2024 | 11:11:04 | BST | 43 | 76.6400 | XLON | 1066939275293240 | | 10/09/2024 | 11:11:04 | BST | 9 | 76.6400 | XLON | 1066939275293241 | | 10/09/2024 | 11:11:04 | BST | 9 | 76.6400 | XLON | 1066939275293242 | | 10/09/2024 | 11:11:04 | BST | 38 | 76.6400 | XLON | 1066939275293243 | | 10/09/2024 | 11:11:04 | BST | 20 | 76.6400 | XLON | 1066939275293244 | | 10/09/2024 | 11:11:40 | BST | 89 | 76.6200 | XLON | 1066939275293274 | | 10/09/2024 | 11:12:03 | BST | 91 | 76.5800 | XLON | 1066939275293319 | | 10/09/2024 | 11:15:01 | BST | 92 | 76.6400 | XLON | 1066939275293446 | | 10/09/2024 | 11:16:13 | BST | 93 | 76.6400 | XLON | 1066939275293495 | | 10/09/2024 | 11:18:05 | BST | 18 | 76.6800 | XLON | 1066939275293568 | | 10/09/2024 | 11:18:05 | BST | 75 | 76.6800 | XLON | 1066939275293569 | | 10/09/2024 | 11:21:55 | BST | 90 | 76.7000 | XLON | 1066939275293696 | | 10/09/2024 | 11:28:02 | BST | 90 | 76.7000 | XLON | 1066939275293987 | | 10/09/2024 | 11:28:14 | BST | 21 | 76.7000 | XLON | 1066939275293996 | | 10/09/2024 | 11:28:14 | BST | 43 | 76.7000 | XLON | 1066939275293997 | | 10/09/2024 | 11:32:31 | BST | 90 | 76.6800 | XLON | 1066939275294181 | | 10/09/2024 | 11:36:00 | BST | 15 | 76.7800 | XLON | 1066939275294274 | | 10/09/2024 | 11:37:05 | BST | 13 | 76.9400 | XLON | 1066939275294313 | | 10/09/2024 | 11:37:05 | BST | 22 | 76.9400 | XLON | 1066939275294314 | | 10/09/2024 | 11:37:05 | BST | 12 | 76.9400 | XLON | 1066939275294315 | | 10/09/2024 | 11:37:05 | BST | 43 | 76.9400 | XLON | 1066939275294316 | | 10/09/2024 | 11:37:05 | BST | 11 | 76.9400 | XLON | 1066939275294317 | | 10/09/2024 | 11:37:05 | BST | 9 | 76.9400 | XLON | 1066939275294318 | | 10/09/2024 | 11:37:05 | BST | 11 | 76.9400 | XLON | 1066939275294319 | | 10/09/2024 | 11:37:50 | BST | 89 | 76.9200 | XLON | 1066939275294349 | | 10/09/2024 | 11:38:22 | BST | 81 | 76.9200 | XLON | 1066939275294356 | | 10/09/2024 | 11:38:22 | BST | 8 | 76.9200 | XLON | 1066939275294357 | | 10/09/2024 | 11:38:22 | BST | 35 | 76.9400 | XLON | 1066939275294361 | | 10/09/2024 | 11:38:46 | BST | 93 | 76.9200 | XLON | 1066939275294370 | | 10/09/2024 | 11:43:55 | BST | 71 | 76.9800 | XLON | 1066939275294720 | | 10/09/2024 | 11:43:55 | BST | 22 | 76.9800 | XLON | 1066939275294721 | | 10/09/2024 | 11:46:12 | BST | 1 | 76.9800 | XLON | 1066939275294779 | | 10/09/2024 | 11:46:12 | BST | 66 | 77.0000 | XLON | 1066939275294780 | | 10/09/2024 | 11:46:13 | BST | 90 | 76.9800 | XLON | 1066939275294781 | | 10/09/2024 | 11:46:23 | BST | 30 | 77.0000 | XLON | 1066939275294783 | | 10/09/2024 | 11:46:23 | BST | 16 | 77.0000 | XLON | 1066939275294784 | | 10/09/2024 | 11:47:24 | BST | 43 | 76.9800 | XLON | 1066939275294802 | | 10/09/2024 | 11:47:24 | BST | 1 | 76.9800 | XLON | 1066939275294803 | | 10/09/2024 | 11:49:29 | BST | 89 | 76.9400 | XLON | 1066939275294861 | | 10/09/2024 | 11:49:29 | BST | 21 | 76.9600 | XLON | 1066939275294863 | | 10/09/2024 | 11:49:29 | BST | 38 | 76.9600 | XLON | 1066939275294864 | | 10/09/2024 | 11:49:29 | BST | 9 | 76.9600 | XLON | 1066939275294865 | | 10/09/2024 | 11:49:29 | BST | 24 | 76.9600 | XLON | 1066939275294866 | | 10/09/2024 | 11:51:36 | BST | 58 | 76.9800 | XLON | 1066939275294956 | | 10/09/2024 | 11:52:50 | BST | 34 | 76.9800 | XLON | 1066939275294991 | | 10/09/2024 | 11:55:01 | BST | 94 | 77.0000 | XLON | 1066939275295068 | | 10/09/2024 | 11:58:13 | BST | 25 | 77.0200 | XLON | 1066939275295187 | | 10/09/2024 | 11:58:13 | BST | 25 | 77.0200 | XLON | 1066939275295188 | | 10/09/2024 | 11:59:38 | BST | 89 | 76.9800 | XLON | 1066939275295217 | | 10/09/2024 | 12:01:21 | BST | 44 | 76.9600 | XLON | 1066939275295273 | | 10/09/2024 | 12:03:33 | BST | 91 | 76.9400 | XLON | 1066939275295361 | | 10/09/2024 | 12:06:33 | BST | 50 | 76.9400 | XLON | 1066939275295446 | | 10/09/2024 | 12:06:33 | BST | 9 | 76.9400 | XLON | 1066939275295447 | | 10/09/2024 | 12:06:33 | BST | 24 | 76.9400 | XLON | 1066939275295448 | | 10/09/2024 | 12:06:38 | BST | 40 | 76.9200 | XLON | 1066939275295453 | | 10/09/2024 | 12:06:38 | BST | 4 | 76.9200 | XLON | 1066939275295454 | | 10/09/2024 | 12:10:23 | BST | 95 | 76.8800 | XLON | 1066939275295577 | | 10/09/2024 | 12:12:10 | BST | 11 | 76.8800 | XLON | 1066939275295637 | | 10/09/2024 | 12:12:10 | BST | 25 | 76.8800 | XLON | 1066939275295638 | | 10/09/2024 | 12:13:16 | BST | 90 | 76.8400 | XLON | 1066939275295729 | | 10/09/2024 | 12:13:38 | BST | 43 | 76.8400 | XLON | 1066939275295778 | | 10/09/2024 | 12:13:38 | BST | 1 | 76.8400 | XLON | 1066939275295779 | | 10/09/2024 | 12:15:07 | BST | 92 | 76.8400 | XLON | 1066939275295905 | | 10/09/2024 | 12:16:59 | BST | 95 | 76.7800 | XLON | 1066939275296027 | | 10/09/2024 | 12:17:00 | BST | 92 | 76.7600 | XLON | 1066939275296064 | | 10/09/2024 | 12:23:08 | BST | 92 | 76.8800 | XLON | 1066939275296434 | | 10/09/2024 | 12:26:49 | BST | 9 | 76.9400 | XLON | 1066939275296556 | | 10/09/2024 | 12:33:33 | BST | 46 | 76.9600 | XLON | 1066939275296898 | | 10/09/2024 | 12:36:43 | BST | 43 | 76.9600 | XLON | 1066939275297090 | | 10/09/2024 | 12:40:03 | BST | 92 | 76.9800 | XLON | 1066939275297198 | | 10/09/2024 | 12:40:54 | BST | 89 | 76.9200 | XLON | 1066939275297238 | | 10/09/2024 | 12:40:54 | BST | 49 | 76.9200 | XLON | 1066939275297241 | | 10/09/2024 | 12:40:54 | BST | 29 | 76.9200 | XLON | 1066939275297242 | | 10/09/2024 | 12:40:54 | BST | 41 | 76.9400 | XLON | 1066939275297243 | | 10/09/2024 | 12:41:09 | BST | 5 | 76.9200 | XLON | 1066939275297246 | | 10/09/2024 | 12:42:45 | BST | 14 | 76.9400 | XLON | 1066939275297300 | | 10/09/2024 | 12:46:43 | BST | 92 | 76.9200 | XLON | 1066939275297499 | | 10/09/2024 | 12:46:57 | BST | 10 | 76.9200 | XLON | 1066939275297510 | | 10/09/2024 | 12:46:57 | BST | 20 | 76.9200 | XLON | 1066939275297511 | | 10/09/2024 | 12:46:57 | BST | 37 | 76.9200 | XLON | 1066939275297512 | | 10/09/2024 | 12:48:50 | BST | 89 | 76.8800 | XLON | 1066939275297592 | | 10/09/2024 | 12:48:50 | BST | 22 | 76.9000 | XLON | 1066939275297600 | | 10/09/2024 | 12:48:50 | BST | 49 | 76.9000 | XLON | 1066939275297601 | | 10/09/2024 | 12:48:51 | BST | 11 | 76.9000 | XLON | 1066939275297602 | | 10/09/2024 | 12:48:51 | BST | 10 | 76.9000 | XLON | 1066939275297603 | | 10/09/2024 | 12:48:51 | BST | 36 | 76.9000 | XLON | 1066939275297604 | | 10/09/2024 | 12:48:51 | BST | 9 | 76.9000 | XLON | 1066939275297605 | | 10/09/2024 | 12:48:51 | BST | 49 | 76.9000 | XLON | 1066939275297606 | | 10/09/2024 | 12:48:52 | BST | 1 | 76.8200 | XLON | 1066939275297618 | | 10/09/2024 | 12:48:52 | BST | 10 | 76.8200 | XLON | 1066939275297619 | | 10/09/2024 | 12:48:52 | BST | 83 | 76.8200 | XLON | 1066939275297620 | | 10/09/2024 | 12:48:58 | BST | 90 | 76.7600 | XLON | 1066939275297633 | | 10/09/2024 | 12:49:33 | BST | 21 | 76.7200 | XLON | 1066939275297681 | | 10/09/2024 | 12:51:24 | BST | 74 | 76.7200 | XLON | 1066939275297790 | | 10/09/2024 | 12:52:50 | BST | 45 | 76.6800 | XLON | 1066939275297867 | | 10/09/2024 | 12:52:50 | BST | 44 | 76.6800 | XLON | 1066939275297868 | | 10/09/2024 | 12:53:39 | BST | 25 | 76.7200 | XLON | 1066939275297982 | | 10/09/2024 | 12:53:39 | BST | 67 | 76.7200 | XLON | 1066939275297983 | | 10/09/2024 | 12:54:22 | BST | 95 | 76.6800 | XLON | 1066939275298009 | | 10/09/2024 | 12:58:00 | BST | 92 | 76.6600 | XLON | 1066939275298366 | | 10/09/2024 | 12:59:04 | BST | 93 | 76.6800 | XLON | 1066939275298430 | | 10/09/2024 | 12:59:59 | BST | 94 | 76.6200 | XLON | 1066939275298530 | | 10/09/2024 | 13:02:02 | BST | 92 | 76.6400 | XLON | 1066939275298683 | | 10/09/2024 | 13:04:33 | BST | 61 | 76.5800 | XLON | 1066939275298783 | | 10/09/2024 | 13:04:33 | BST | 29 | 76.5800 | XLON | 1066939275298784 | | 10/09/2024 | 13:06:03 | BST | 44 | 76.5800 | XLON | 1066939275298845 | | 10/09/2024 | 13:06:03 | BST | 45 | 76.5800 | XLON | 1066939275298846 | | 10/09/2024 | 13:08:13 | BST | 91 | 76.5400 | XLON | 1066939275298941 | | 10/09/2024 | 13:08:13 | BST | 90 | 76.5400 | XLON | 1066939275298948 | | 10/09/2024 | 13:08:29 | BST | 53 | 76.5600 | XLON | 1066939275298977 | | 10/09/2024 | 13:08:29 | BST | 38 | 76.5600 | XLON | 1066939275298978 | | 10/09/2024 | 13:10:51 | BST | 40 | 76.5400 | XLON | 1066939275299128 | | 10/09/2024 | 13:10:51 | BST | 52 | 76.5400 | XLON | 1066939275299129 | | 10/09/2024 | 13:12:14 | BST | 95 | 76.5000 | XLON | 1066939275299209 | | 10/09/2024 | 13:21:05 | BST | 90 | 76.4800 | XLON | 1066939275299669 | | 10/09/2024 | 13:21:05 | BST | 95 | 76.4400 | XLON | 1066939275299680 | | 10/09/2024 | 13:21:05 | BST | 43 | 76.3800 | XLON | 1066939275299694 | | 10/09/2024 | 13:21:05 | BST | 35 | 76.3800 | XLON | 1066939275299695 | | 10/09/2024 | 13:21:05 | BST | 92 | 76.3800 | XLON | 1066939275299703 | | 10/09/2024 | 13:27:06 | BST | 94 | 76.5800 | XLON | 1066939275299921 | | 10/09/2024 | 13:32:13 | BST | 69 | 76.5400 | XLON | 1066939275300276 | | 10/09/2024 | 13:33:42 | BST | 26 | 76.5400 | XLON | 1066939275300331 | | 10/09/2024 | 13:37:11 | BST | 44 | 76.5000 | XLON | 1066939275300484 | | 10/09/2024 | 13:37:11 | BST | 27 | 76.5000 | XLON | 1066939275300485 | | 10/09/2024 | 13:37:44 | BST | 90 | 76.5000 | XLON | 1066939275300529 | | 10/09/2024 | 13:40:00 | BST | 93 | 76.5200 | XLON | 1066939275300684 | | 10/09/2024 | 13:40:03 | BST | 92 | 76.4800 | XLON | 1066939275300757 | | 10/09/2024 | 13:42:28 | BST | 91 | 76.5400 | XLON | 1066939275300906 | | 10/09/2024 | 13:47:23 | BST | 91 | 76.5400 | XLON | 1066939275301226 | | 10/09/2024 | 13:47:33 | BST | 76 | 76.5000 | XLON | 1066939275301250 | | 10/09/2024 | 13:50:13 | BST | 7 | 76.5000 | XLON | 1066939275301436 | | 10/09/2024 | 13:53:00 | BST | 45 | 76.5400 | XLON | 1066939275301615 | | 10/09/2024 | 13:53:18 | BST | 46 | 76.5400 | XLON | 1066939275301632 | | 10/09/2024 | 13:59:23 | BST | 93 | 76.5400 | XLON | 1066939275301994 | | 10/09/2024 | 14:05:03 | BST | 91 | 76.5400 | XLON | 1066939275302296 | | 10/09/2024 | 14:06:57 | BST | 9 | 76.5400 | XLON | 1066939275302362 | | 10/09/2024 | 14:07:09 | BST | 7 | 76.5400 | XLON | 1066939275302364 | | 10/09/2024 | 14:07:09 | BST | 11 | 76.5400 | XLON | 1066939275302365 | | 10/09/2024 | 14:08:53 | BST | 4 | 76.5400 | XLON | 1066939275302402 | | 10/09/2024 | 14:08:53 | BST | 87 | 76.5400 | XLON | 1066939275302403 | | 10/09/2024 | 14:12:07 | BST | 53 | 76.5800 | XLON | 1066939275302544 | | 10/09/2024 | 14:12:17 | BST | 53 | 76.6000 | XLON | 1066939275302550 | | 10/09/2024 | 14:12:56 | BST | 48 | 76.6600 | XLON | 1066939275302580 | | 10/09/2024 | 14:13:56 | BST | 16 | 76.6400 | XLON | 1066939275302600 | | 10/09/2024 | 14:16:30 | BST | 35 | 76.6400 | XLON | 1066939275302655 | | 10/09/2024 | 14:17:11 | BST | 83 | 76.7000 | XLON | 1066939275302681 | | 10/09/2024 | 14:18:14 | BST | 93 | 76.6800 | XLON | 1066939275302698 | | 10/09/2024 | 14:18:15 | BST | 16 | 76.6800 | XLON | 1066939275302705 | | 10/09/2024 | 14:18:15 | BST | 2 | 76.6800 | XLON | 1066939275302706 | | 10/09/2024 | 14:18:48 | BST | 41 | 76.7400 | XLON | 1066939275302717 | | 10/09/2024 | 14:18:48 | BST | 56 | 76.7400 | XLON | 1066939275302718 | | 10/09/2024 | 14:18:48 | BST | 10 | 76.7400 | XLON | 1066939275302719 | | 10/09/2024 | 14:19:46 | BST | 44 | 76.7600 | XLON | 1066939275302741 | | 10/09/2024 | 14:21:13 | BST | 58 | 76.7600 | XLON | 1066939275302792 | | 10/09/2024 | 14:21:13 | BST | 46 | 76.7600 | XLON | 1066939275302793 | | 10/09/2024 | 14:21:13 | BST | 61 | 76.7600 | XLON | 1066939275302799 | | 10/09/2024 | 14:23:57 | BST | 91 | 76.8000 | XLON | 1066939275302851 | | 10/09/2024 | 14:27:20 | BST | 20 | 76.8200 | XLON | 1066939275302966 | | 10/09/2024 | 14:27:20 | BST | 58 | 76.8200 | XLON | 1066939275302967 | | 10/09/2024 | 14:29:15 | BST | 90 | 76.7600 | XLON | 1066939275303013 | | 10/09/2024 | 14:30:53 | BST | 90 | 76.7200 | XLON | 1066939275303081 | | 10/09/2024 | 14:31:55 | BST | 44 | 76.7200 | XLON | 1066939275303116 | | 10/09/2024 | 14:32:43 | BST | 44 | 76.7200 | XLON | 1066939275303166 | | 10/09/2024 | 14:32:43 | BST | 1 | 76.7200 | XLON | 1066939275303167 | | 10/09/2024 | 14:35:53 | BST | 89 | 76.6800 | XLON | 1066939275303260 | | 10/09/2024 | 14:40:03 | BST | 49 | 76.6200 | XLON | 1066939275303469 | | 10/09/2024 | 14:43:18 | BST | 81 | 76.7400 | XLON | 1066939275303727 | | 10/09/2024 | 14:46:58 | BST | 43 | 76.8000 | XLON | 1066939275303948 | | 10/09/2024 | 14:46:58 | BST | 23 | 76.8000 | XLON | 1066939275303949 | | 10/09/2024 | 14:46:58 | BST | 53 | 76.8000 | XLON | 1066939275303950 | | 10/09/2024 | 14:51:13 | BST | 55 | 76.8200 | XLON | 1066939275304231 | | 10/09/2024 | 14:51:13 | BST | 39 | 76.8200 | XLON | 1066939275304232 | | 10/09/2024 | 14:51:13 | BST | 91 | 76.8200 | XLON | 1066939275304234 | | 10/09/2024 | 14:51:13 | BST | 27 | 76.8200 | XLON | 1066939275304235 | | 10/09/2024 | 14:51:14 | BST | 7 | 76.8200 | XLON | 1066939275304236 | | 10/09/2024 | 14:53:06 | BST | 95 | 76.8800 | XLON | 1066939275304356 | | 10/09/2024 | 14:54:21 | BST | 57 | 76.8600 | XLON | 1066939275304433 | | 10/09/2024 | 14:54:21 | BST | 32 | 76.8600 | XLON | 1066939275304434 | | 10/09/2024 | 14:58:03 | BST | 90 | 76.8200 | XLON | 1066939275304596 | | 10/09/2024 | 14:58:44 | BST | 53 | 76.8200 | XLON | 1066939275304640 | | 10/09/2024 | 14:58:54 | BST | 47 | 76.8000 | XLON | 1066939275304644 | | 10/09/2024 | 14:58:54 | BST | 2 | 76.8000 | XLON | 1066939275304645 | | 10/09/2024 | 14:58:54 | BST | 70 | 76.8000 | XLON | 1066939275304646 | | 10/09/2024 | 14:58:55 | BST | 95 | 76.7800 | XLON | 1066939275304650 | | 10/09/2024 | 15:02:07 | BST | 89 | 76.8600 | XLON | 1066939275304997 | | 10/09/2024 | 15:02:07 | BST | 99 | 76.8600 | XLON | 1066939275304998 | | 10/09/2024 | 15:02:55 | BST | 43 | 76.8600 | XLON | 1066939275305077 | | 10/09/2024 | 15:02:55 | BST | 30 | 76.8600 | XLON | 1066939275305078 | | 10/09/2024 | 15:02:55 | BST | 46 | 76.8600 | XLON | 1066939275305079 | | 10/09/2024 | 15:02:55 | BST | 44 | 76.8600 | XLON | 1066939275305080 | | 10/09/2024 | 15:02:56 | BST | 11 | 76.8600 | XLON | 1066939275305081 | | 10/09/2024 | 15:02:57 | BST | 10 | 76.8600 | XLON | 1066939275305086 | | 10/09/2024 | 15:02:58 | BST | 30 | 76.8600 | XLON | 1066939275305087 | | 10/09/2024 | 15:02:59 | BST | 10 | 76.8600 | XLON | 1066939275305088 | | 10/09/2024 | 15:03:00 | BST | 9 | 76.8600 | XLON | 1066939275305089 | | 10/09/2024 | 15:03:00 | BST | 9 | 76.8600 | XLON | 1066939275305090 | | 10/09/2024 | 15:03:00 | BST | 30 | 76.8600 | XLON | 1066939275305091 | | 10/09/2024 | 15:03:01 | BST | 9 | 76.8600 | XLON | 1066939275305092 | | 10/09/2024 | 15:04:46 | BST | 23 | 76.8600 | XLON | 1066939275305146 | | 10/09/2024 | 15:04:46 | BST | 32 | 76.8600 | XLON | 1066939275305147 | | 10/09/2024 | 15:04:46 | BST | 64 | 76.8600 | XLON | 1066939275305148 | | 10/09/2024 | 15:07:16 | BST | 91 | 76.9400 | XLON | 1066939275305239 | | 10/09/2024 | 15:07:17 | BST | 5 | 76.8800 | XLON | 1066939275305244 | | 10/09/2024 | 15:07:31 | BST | 84 | 76.8800 | XLON | 1066939275305246 | | 10/09/2024 | 15:08:53 | BST | 75 | 76.8600 | XLON | 1066939275305318 | | 10/09/2024 | 15:09:00 | BST | 17 | 76.8600 | XLON | 1066939275305320 | | 10/09/2024 | 15:09:51 | BST | 85 | 76.8600 | XLON | 1066939275305398 | | 10/09/2024 | 15:11:43 | BST | 95 | 76.8200 | XLON | 1066939275305534 | | 10/09/2024 | 15:12:50 | BST | 91 | 76.8400 | XLON | 1066939275305592 | | 10/09/2024 | 15:12:50 | BST | 44 | 76.8400 | XLON | 1066939275305593 | | 10/09/2024 | 15:13:21 | BST | 43 | 76.8400 | XLON | 1066939275305644 | | 10/09/2024 | 15:13:21 | BST | 11 | 76.8400 | XLON | 1066939275305645 | | 10/09/2024 | 15:13:21 | BST | 65 | 76.8400 | XLON | 1066939275305646 | | 10/09/2024 | 15:13:47 | BST | 90 | 76.8400 | XLON | 1066939275305674 | | 10/09/2024 | 15:13:48 | BST | 43 | 76.8400 | XLON | 1066939275305675 | | 10/09/2024 | 15:13:48 | BST | 20 | 76.8400 | XLON | 1066939275305676 | | 10/09/2024 | 15:13:48 | BST | 19 | 76.8400 | XLON | 1066939275305677 | | 10/09/2024 | 15:13:48 | BST | 10 | 76.8400 | XLON | 1066939275305678 | | 10/09/2024 | 15:13:48 | BST | 27 | 76.8400 | XLON | 1066939275305679 | | 10/09/2024 | 15:13:48 | BST | 90 | 76.8400 | XLON | 1066939275305680 | | 10/09/2024 | 15:13:48 | BST | 10 | 76.8400 | XLON | 1066939275305681 | | 10/09/2024 | 15:13:48 | BST | 11 | 76.8400 | XLON | 1066939275305682 | | 10/09/2024 | 15:13:48 | BST | 8 | 76.8400 | XLON | 1066939275305683 | | 10/09/2024 | 15:13:49 | BST | 1 | 76.8400 | XLON | 1066939275305684 | | 10/09/2024 | 15:13:49 | BST | 43 | 76.8400 | XLON | 1066939275305685 | | 10/09/2024 | 15:13:49 | BST | 9 | 76.8400 | XLON | 1066939275305686 | | 10/09/2024 | 15:13:51 | BST | 90 | 76.8000 | XLON | 1066939275305695 | | 10/09/2024 | 15:16:58 | BST | 50 | 76.8200 | XLON | 1066939275306064 | | 10/09/2024 | 15:16:58 | BST | 6 | 76.8200 | XLON | 1066939275306065 | | 10/09/2024 | 15:16:58 | BST | 51 | 76.8200 | XLON | 1066939275306066 | | 10/09/2024 | 15:16:58 | BST | 9 | 76.8200 | XLON | 1066939275306067 | | 10/09/2024 | 15:16:58 | BST | 3 | 76.8200 | XLON | 1066939275306068 | | 10/09/2024 | 15:17:03 | BST | 51 | 76.8000 | XLON | 1066939275306086 | | 10/09/2024 | 15:17:03 | BST | 40 | 76.8000 | XLON | 1066939275306087 | | 10/09/2024 | 15:17:03 | BST | 23 | 76.8000 | XLON | 1066939275306088 | | 10/09/2024 | 15:18:45 | BST | 5 | 76.8000 | XLON | 1066939275306235 | | 10/09/2024 | 15:19:13 | BST | 90 | 76.8200 | XLON | 1066939275306274 | | 10/09/2024 | 15:20:34 | BST | 91 | 76.8400 | XLON | 1066939275306405 | | 10/09/2024 | 15:20:34 | BST | 119 | 76.8600 | XLON | 1066939275306406 | | 10/09/2024 | 15:21:05 | BST | 73 | 76.8400 | XLON | 1066939275306439 | | 10/09/2024 | 15:21:05 | BST | 18 | 76.8400 | XLON | 1066939275306440 | | 10/09/2024 | 15:22:17 | BST | 70 | 76.8400 | XLON | 1066939275306575 | | 10/09/2024 | 15:22:17 | BST | 19 | 76.8400 | XLON | 1066939275306576 | | 10/09/2024 | 15:22:32 | BST | 90 | 76.8400 | XLON | 1066939275306585 | | 10/09/2024 | 15:23:43 | BST | 44 | 76.8400 | XLON | 1066939275306619 | | 10/09/2024 | 15:23:46 | BST | 45 | 76.8400 | XLON | 1066939275306629 | | 10/09/2024 | 15:24:53 | BST | 14 | 76.8000 | XLON | 1066939275306717 | | 10/09/2024 | 15:28:33 | BST | 5 | 76.8000 | XLON | 1066939275307000 | | 10/09/2024 | 15:28:40 | BST | 71 | 76.8000 | XLON | 1066939275307014 | | 10/09/2024 | 15:28:40 | BST | 51 | 76.8000 | XLON | 1066939275307019 | | 10/09/2024 | 15:28:40 | BST | 56 | 76.8200 | XLON | 1066939275307020 | | 10/09/2024 | 15:28:40 | BST | 12 | 76.8200 | XLON | 1066939275307021 | | 10/09/2024 | 15:29:35 | BST | 89 | 76.8000 | XLON | 1066939275307090 | | 10/09/2024 | 15:29:35 | BST | 8 | 76.8000 | XLON | 1066939275307091 | | 10/09/2024 | 15:30:00 | BST | 91 | 76.7600 | XLON | 1066939275307140 | | 10/09/2024 | 15:30:30 | BST | 94 | 76.7000 | XLON | 1066939275307521 | | 10/09/2024 | 15:31:01 | BST | 18 | 76.7200 | XLON | 1066939275307780 | | 10/09/2024 | 15:31:27 | BST | 12 | 76.7000 | XLON | 1066939275307962 | | 10/09/2024 | 15:31:28 | BST | 13 | 76.6800 | XLON | 1066939275307966 | | 10/09/2024 | 15:31:53 | BST | 15 | 76.6400 | XLON | 1066939275308116 | | 10/09/2024 | 15:32:13 | BST | 60 | 76.6400 | XLON | 1066939275308245 | | 10/09/2024 | 15:32:13 | BST | 12 | 76.6600 | XLON | 1066939275308246 | | 10/09/2024 | 15:32:13 | BST | 51 | 76.6600 | XLON | 1066939275308247 | | 10/09/2024 | 15:32:35 | BST | 17 | 76.6400 | XLON | 1066939275308352 | | 10/09/2024 | 15:32:35 | BST | 50 | 76.6400 | XLON | 1066939275308355 | | 10/09/2024 | 15:32:35 | BST | 69 | 76.6400 | XLON | 1066939275308356 | | 10/09/2024 | 15:32:45 | BST | 91 | 76.6400 | XLON | 1066939275308570 | | 10/09/2024 | 15:32:45 | BST | 28 | 76.6400 | XLON | 1066939275308571 | | 10/09/2024 | 15:32:45 | BST | 5 | 76.6400 | XLON | 1066939275308573 | | 10/09/2024 | 15:32:45 | BST | 39 | 76.6400 | XLON | 1066939275308574 | | 10/09/2024 | 15:33:05 | BST | 11 | 76.6200 | XLON | 1066939275308649 | | 10/09/2024 | 15:33:05 | BST | 51 | 76.6200 | XLON | 1066939275308650 | | 10/09/2024 | 15:33:05 | BST | 54 | 76.6200 | XLON | 1066939275308651 | | 10/09/2024 | 15:33:35 | BST | 36 | 76.6200 | XLON | 1066939275308780 | | 10/09/2024 | 15:33:35 | BST | 71 | 76.6200 | XLON | 1066939275308781 | | 10/09/2024 | 15:33:37 | BST | 81 | 76.5800 | XLON | 1066939275308812 | | 10/09/2024 | 15:33:37 | BST | 9 | 76.5800 | XLON | 1066939275308813 | | 10/09/2024 | 15:34:13 | BST | 93 | 76.5400 | XLON | 1066939275309075 | | 10/09/2024 | 15:35:07 | BST | 90 | 76.5400 | XLON | 1066939275309255 | | 10/09/2024 | 15:35:33 | BST | 31 | 76.5200 | XLON | 1066939275309302 | | 10/09/2024 | 15:37:17 | BST | 89 | 76.6000 | XLON | 1066939275309598 | | 10/09/2024 | 15:37:17 | BST | 86 | 76.6000 | XLON | 1066939275309599 | | 10/09/2024 | 15:37:43 | BST | 62 | 76.5600 | XLON | 1066939275309647 | | 10/09/2024 | 15:37:56 | BST | 27 | 76.5600 | XLON | 1066939275309668 | | 10/09/2024 | 15:37:56 | BST | 86 | 76.5600 | XLON | 1066939275309671 | | 10/09/2024 | 15:37:56 | BST | 86 | 76.5600 | XLON | 1066939275309676 | | 10/09/2024 | 15:37:57 | BST | 44 | 76.5600 | XLON | 1066939275309677 | | 10/09/2024 | 15:38:23 | BST | 61 | 76.5200 | XLON | 1066939275309771 | | 10/09/2024 | 15:38:45 | BST | 11 | 76.5600 | XLON | 1066939275309840 | | 10/09/2024 | 15:38:45 | BST | 9 | 76.5600 | XLON | 1066939275309841 | | 10/09/2024 | 15:38:45 | BST | 13 | 76.5600 | XLON | 1066939275309842 | | 10/09/2024 | 15:39:01 | BST | 10 | 76.5600 | XLON | 1066939275309926 | | 10/09/2024 | 15:39:01 | BST | 45 | 76.5400 | XLON | 1066939275309927 | | 10/09/2024 | 15:39:01 | BST | 46 | 76.5400 | XLON | 1066939275309928 | | 10/09/2024 | 15:39:55 | BST | 8 | 76.5800 | XLON | 1066939275310087 | | 10/09/2024 | 15:39:55 | BST | 86 | 76.5800 | XLON | 1066939275310088 | | 10/09/2024 | 15:39:55 | BST | 22 | 76.5800 | XLON | 1066939275310090 | | 10/09/2024 | 15:40:07 | BST | 94 | 76.5400 | XLON | 1066939275310136 | | 10/09/2024 | 15:43:02 | BST | 89 | 76.6000 | XLON | 1066939275310426 | | 10/09/2024 | 15:43:02 | BST | 85 | 76.5800 | XLON | 1066939275310432 | | 10/09/2024 | 15:43:02 | BST | 93 | 76.5600 | XLON | 1066939275310433 | | 10/09/2024 | 15:43:05 | BST | 51 | 76.5600 | XLON | 1066939275310441 | | 10/09/2024 | 15:43:05 | BST | 23 | 76.5600 | XLON | 1066939275310442 | | 10/09/2024 | 15:43:05 | BST | 20 | 76.5600 | XLON | 1066939275310443 | | 10/09/2024 | 15:43:05 | BST | 19 | 76.5600 | XLON | 1066939275310444 | | 10/09/2024 | 15:43:05 | BST | 6 | 76.5600 | XLON | 1066939275310445 | | 10/09/2024 | 15:43:39 | BST | 85 | 76.5400 | XLON | 1066939275310582 | | 10/09/2024 | 15:45:15 | BST | 64 | 76.6400 | XLON | 1066939275310812 | | 10/09/2024 | 15:45:16 | BST | 9 | 76.6400 | XLON | 1066939275310818 | | 10/09/2024 | 15:45:16 | BST | 51 | 76.6400 | XLON | 1066939275310819 | | 10/09/2024 | 15:45:17 | BST | 11 | 76.6400 | XLON | 1066939275310820 | | 10/09/2024 | 15:45:17 | BST | 90 | 76.6200 | XLON | 1066939275310821 | | 10/09/2024 | 15:45:18 | BST | 79 | 76.6200 | XLON | 1066939275310847 | | 10/09/2024 | 15:45:37 | BST | 3 | 76.6200 | XLON | 1066939275310858 | | 10/09/2024 | 15:45:37 | BST | 10 | 76.6200 | XLON | 1066939275310859 | | 10/09/2024 | 15:45:37 | BST | 67 | 76.6200 | XLON | 1066939275310860 | | 10/09/2024 | 15:46:44 | BST | 50 | 76.6800 | XLON | 1066939275310984 | | 10/09/2024 | 15:47:23 | BST | 94 | 76.6600 | XLON | 1066939275311065 | | 10/09/2024 | 15:47:30 | BST | 50 | 76.6800 | XLON | 1066939275311082 | | 10/09/2024 | 15:47:30 | BST | 51 | 76.6800 | XLON | 1066939275311083 | | 10/09/2024 | 15:47:45 | BST | 99 | 76.6800 | XLON | 1066939275311164 | | 10/09/2024 | 15:48:13 | BST | 9 | 76.6200 | XLON | 1066939275311316 | | 10/09/2024 | 15:48:14 | BST | 81 | 76.6200 | XLON | 1066939275311320 | | 10/09/2024 | 15:48:54 | BST | 75 | 76.5800 | XLON | 1066939275311398 | | 10/09/2024 | 15:48:54 | BST | 15 | 76.5800 | XLON | 1066939275311399 | | 10/09/2024 | 15:48:54 | BST | 44 | 76.6000 | XLON | 1066939275311401 | | 10/09/2024 | 15:49:53 | BST | 50 | 76.6000 | XLON | 1066939275311582 | | 10/09/2024 | 15:49:53 | BST | 42 | 76.6000 | XLON | 1066939275311583 | | 10/09/2024 | 15:50:05 | BST | 44 | 76.6000 | XLON | 1066939275311602 | | 10/09/2024 | 15:50:43 | BST | 11 | 76.5800 | XLON | 1066939275311661 | | 10/09/2024 | 15:51:22 | BST | 93 | 76.6200 | XLON | 1066939275311758 | | 10/09/2024 | 15:52:35 | BST | 15 | 76.6600 | XLON | 1066939275311894 | | 10/09/2024 | 15:52:35 | BST | 10 | 76.6600 | XLON | 1066939275311895 | | 10/09/2024 | 15:52:49 | BST | 51 | 76.6600 | XLON | 1066939275311913 | | 10/09/2024 | 15:52:49 | BST | 14 | 76.6600 | XLON | 1066939275311914 | | 10/09/2024 | 15:52:49 | BST | 18 | 76.6600 | XLON | 1066939275311915 | | 10/09/2024 | 15:52:49 | BST | 22 | 76.6600 | XLON | 1066939275311916 | | 10/09/2024 | 15:52:49 | BST | 14 | 76.6600 | XLON | 1066939275311917 | | 10/09/2024 | 15:52:49 | BST | 11 | 76.6400 | XLON | 1066939275311919 | | 10/09/2024 | 15:52:49 | BST | 10 | 76.6400 | XLON | 1066939275311920 | | 10/09/2024 | 15:52:49 | BST | 10 | 76.6400 | XLON | 1066939275311921 | | 10/09/2024 | 15:52:49 | BST | 51 | 76.6400 | XLON | 1066939275311922 | | 10/09/2024 | 15:52:49 | BST | 37 | 76.6400 | XLON | 1066939275311923 | | 10/09/2024 | 15:52:49 | BST | 92 | 76.6200 | XLON | 1066939275311924 | | 10/09/2024 | 15:52:49 | BST | 1 | 76.6200 | XLON | 1066939275311925 | | 10/09/2024 | 15:52:52 | BST | 90 | 76.5800 | XLON | 1066939275311928 | | 10/09/2024 | 15:54:13 | BST | 53 | 76.5400 | XLON | 1066939275312105 | | 10/09/2024 | 15:54:33 | BST | 41 | 76.5400 | XLON | 1066939275312125 | | 10/09/2024 | 15:54:58 | BST | 16 | 76.5400 | XLON | 1066939275312164 | | 10/09/2024 | 15:55:15 | BST | 95 | 76.5400 | XLON | 1066939275312213 | | 10/09/2024 | 15:55:15 | BST | 65 | 76.5400 | XLON | 1066939275312214 | | 10/09/2024 | 15:55:19 | BST | 47 | 76.5400 | XLON | 1066939275312217 | | 10/09/2024 | 15:56:13 | BST | 46 | 76.5400 | XLON | 1066939275312412 | | 10/09/2024 | 15:56:13 | BST | 9 | 76.5400 | XLON | 1066939275312413 | | 10/09/2024 | 15:56:13 | BST | 38 | 76.5400 | XLON | 1066939275312414 | | 10/09/2024 | 15:56:13 | BST | 35 | 76.5400 | XLON | 1066939275312415 | | 10/09/2024 | 15:56:30 | BST | 128 | 76.5400 | XLON | 1066939275312487 | | 10/09/2024 | 15:56:30 | BST | 1 | 76.5400 | XLON | 1066939275312488 | | 10/09/2024 | 15:57:05 | BST | 88 | 76.5000 | XLON | 1066939275312568 | | 10/09/2024 | 15:57:24 | BST | 93 | 76.4800 | XLON | 1066939275312619 | | 10/09/2024 | 15:58:01 | BST | 67 | 76.4400 | XLON | 1066939275312716 | | 10/09/2024 | 15:58:01 | BST | 28 | 76.4400 | XLON | 1066939275312717 | | 10/09/2024 | 15:59:03 | BST | 39 | 76.4800 | XLON | 1066939275312891 | | 10/09/2024 | 15:59:13 | BST | 60 | 76.5000 | XLON | 1066939275312898 | | 10/09/2024 | 15:59:13 | BST | 41 | 76.5000 | XLON | 1066939275312899 | | 10/09/2024 | 15:59:35 | BST | 44 | 76.5000 | XLON | 1066939275312921 | | 10/09/2024 | 15:59:40 | BST | 52 | 76.4800 | XLON | 1066939275312943 | | 10/09/2024 | 16:00:05 | BST | 10 | 76.4600 | XLON | 1066939275313067 | | 10/09/2024 | 16:00:05 | BST | 41 | 76.4600 | XLON | 1066939275313068 | | 10/09/2024 | 16:01:11 | BST | 90 | 76.4800 | XLON | 1066939275313318 | | 10/09/2024 | 16:01:30 | BST | 89 | 76.4400 | XLON | 1066939275313348 | | 10/09/2024 | 16:01:30 | BST | 92 | 76.4600 | XLON | 1066939275313350 | | 10/09/2024 | 16:01:58 | BST | 84 | 76.4000 | XLON | 1066939275313507 | | 10/09/2024 | 16:01:58 | BST | 10 | 76.4000 | XLON | 1066939275313508 | | 10/09/2024 | 16:01:58 | BST | 44 | 76.4200 | XLON | 1066939275313511 | | 10/09/2024 | 16:02:00 | BST | 92 | 76.3600 | XLON | 1066939275313546 | | 10/09/2024 | 16:03:03 | BST | 26 | 76.3800 | XLON | 1066939275313818 | | 10/09/2024 | 16:03:15 | BST | 63 | 76.3800 | XLON | 1066939275313860 | | 10/09/2024 | 16:04:09 | BST | 19 | 76.3800 | XLON | 1066939275314012 | | 10/09/2024 | 16:04:09 | BST | 51 | 76.3800 | XLON | 1066939275314013 | | 10/09/2024 | 16:04:09 | BST | 11 | 76.3800 | XLON | 1066939275314014 | | 10/09/2024 | 16:05:00 | BST | 75 | 76.3800 | XLON | 1066939275314112 | | 10/09/2024 | 16:05:00 | BST | 15 | 76.3800 | XLON | 1066939275314113 | | 10/09/2024 | 16:05:05 | BST | 61 | 76.3800 | XLON | 1066939275314132 | | 10/09/2024 | 16:05:05 | BST | 40 | 76.3800 | XLON | 1066939275314133 | | 10/09/2024 | 16:05:26 | BST | 23 | 76.3600 | XLON | 1066939275314184 | | 10/09/2024 | 16:05:26 | BST | 21 | 76.3600 | XLON | 1066939275314185 | | 10/09/2024 | 16:05:54 | BST | 93 | 76.3200 | XLON | 1066939275314265 | | 10/09/2024 | 16:06:20 | BST | 15 | 76.3000 | XLON | 1066939275314485 | | 10/09/2024 | 16:06:32 | BST | 44 | 76.2800 | XLON | 1066939275314573 | | 10/09/2024 | 16:06:32 | BST | 81 | 76.2600 | XLON | 1066939275314574 | | 10/09/2024 | 16:07:20 | BST | 15 | 76.3000 | XLON | 1066939275314811 | | 10/09/2024 | 16:07:20 | BST | 9 | 76.3000 | XLON | 1066939275314812 | | 10/09/2024 | 16:07:20 | BST | 64 | 76.3000 | XLON | 1066939275314813 | | 10/09/2024 | 16:07:20 | BST | 29 | 76.3000 | XLON | 1066939275314814 | | 10/09/2024 | 16:07:53 | BST | 12 | 76.2600 | XLON | 1066939275314881 | | 10/09/2024 | 16:08:23 | BST | 25 | 76.4000 | XLON | 1066939275314955 | | 10/09/2024 | 16:08:23 | BST | 64 | 76.4000 | XLON | 1066939275314956 | | 10/09/2024 | 16:08:23 | BST | 9 | 76.4000 | XLON | 1066939275314957 | | 10/09/2024 | 16:08:23 | BST | 21 | 76.4000 | XLON | 1066939275314958 | | 10/09/2024 | 16:08:23 | BST | 90 | 76.3600 | XLON | 1066939275314962 | | 10/09/2024 | 16:09:41 | BST | 15 | 76.4000 | XLON | 1066939275315218 | | 10/09/2024 | 16:10:00 | BST | 14 | 76.4000 | XLON | 1066939275315256 | | 10/09/2024 | 16:10:00 | BST | 10 | 76.4000 | XLON | 1066939275315257 | | 10/09/2024 | 16:10:18 | BST | 90 | 76.3600 | XLON | 1066939275315283 | | 10/09/2024 | 16:10:18 | BST | 64 | 76.3800 | XLON | 1066939275315285 | | 10/09/2024 | 16:10:18 | BST | 9 | 76.3800 | XLON | 1066939275315286 | | 10/09/2024 | 16:10:18 | BST | 18 | 76.3800 | XLON | 1066939275315287 | | 10/09/2024 | 16:10:18 | BST | 19 | 76.3800 | XLON | 1066939275315288 | | 10/09/2024 | 16:10:18 | BST | 9 | 76.3800 | XLON | 1066939275315289 | | 10/09/2024 | 16:10:25 | BST | 18 | 76.3600 | XLON | 1066939275315312 | | 10/09/2024 | 16:10:25 | BST | 9 | 76.3600 | XLON | 1066939275315313 | | 10/09/2024 | 16:10:25 | BST | 56 | 76.3600 | XLON | 1066939275315314 | | 10/09/2024 | 16:10:45 | BST | 49 | 76.3200 | XLON | 1066939275315378 | | 10/09/2024 | 16:10:45 | BST | 40 | 76.3200 | XLON | 1066939275315379 | | 10/09/2024 | 16:11:04 | BST | 33 | 76.2800 | XLON | 1066939275315489 | | 10/09/2024 | 16:11:04 | BST | 58 | 76.2800 | XLON | 1066939275315490 | | 10/09/2024 | 16:11:35 | BST | 75 | 76.2200 | XLON | 1066939275315672 | | 10/09/2024 | 16:11:35 | BST | 19 | 76.2200 | XLON | 1066939275315673 | | 10/09/2024 | 16:11:37 | BST | 65 | 76.2000 | XLON | 1066939275315684 | | 10/09/2024 | 16:11:40 | BST | 25 | 76.2000 | XLON | 1066939275315696 | | 10/09/2024 | 16:11:44 | BST | 92 | 76.1600 | XLON | 1066939275315827 | | 10/09/2024 | 16:11:57 | BST | 90 | 76.2000 | XLON | 1066939275315930 | | 10/09/2024 | 16:12:49 | BST | 91 | 76.1600 | XLON | 1066939275316187 | | 10/09/2024 | 16:13:23 | BST | 44 | 76.1200 | XLON | 1066939275316278 | | 10/09/2024 | 16:13:23 | BST | 45 | 76.1200 | XLON | 1066939275316279 | | 10/09/2024 | 16:13:53 | BST | 55 | 76.0800 | XLON | 1066939275316365 | | 10/09/2024 | 16:14:11 | BST | 19 | 76.0800 | XLON | 1066939275316420 | | 10/09/2024 | 16:14:11 | BST | 17 | 76.0800 | XLON | 1066939275316421 | | 10/09/2024 | 16:15:19 | BST | 89 | 76.1200 | XLON | 1066939275316699 | | 10/09/2024 | 16:15:22 | BST | 89 | 76.0800 | XLON | 1066939275316702 | | 10/09/2024 | 16:16:42 | BST | 89 | 76.1200 | XLON | 1066939275316880 | | 10/09/2024 | 16:17:24 | BST | 89 | 76.1400 | XLON | 1066939275317002 | | 10/09/2024 | 16:17:54 | BST | 89 | 76.1200 | XLON | 1066939275317111 | | 10/09/2024 | 16:18:19 | BST | 92 | 76.0800 | XLON | 1066939275317135 | | 10/09/2024 | 16:19:10 | BST | 43 | 76.0800 | XLON | 1066939275317231 | | 10/09/2024 | 16:19:12 | BST | 51 | 76.0800 | XLON | 1066939275317235 | | 10/09/2024 | 16:20:14 | BST | 9 | 76.0600 | XLON | 1066939275317324 | | 10/09/2024 | 16:20:14 | BST | 35 | 76.0600 | XLON | 1066939275317325 | | 10/09/2024 | 16:20:16 | BST | 90 | 76.0200 | XLON | 1066939275317398 | | 10/09/2024 | 16:21:03 | BST | 47 | 75.9800 | XLON | 1066939275317485 | | 10/09/2024 | 16:21:03 | BST | 44 | 75.9800 | XLON | 1066939275317486 | | 10/09/2024 | 16:21:43 | BST | 32 | 75.9400 | XLON | 1066939275317629 | | 10/09/2024 | 16:22:33 | BST | 60 | 75.9400 | XLON | 1066939275317702 | | 10/09/2024 | 16:22:39 | BST | 64 | 76.0000 | XLON | 1066939275317725 | | 10/09/2024 | 16:22:39 | BST | 14 | 76.0000 | XLON | 1066939275317726 | | 10/09/2024 | 16:22:39 | BST | 19 | 76.0000 | XLON | 1066939275317727 | | 10/09/2024 | 16:22:39 | BST | 2 | 76.0000 | XLON | 1066939275317728 | | 10/09/2024 | 16:23:25 | BST | 14 | 75.9800 | XLON | 1066939275317819 | | 10/09/2024 | 16:23:25 | BST | 64 | 75.9800 | XLON | 1066939275317820 | | 10/09/2024 | 16:23:57 | BST | 64 | 76.0000 | XLON | 1066939275317999 | | 10/09/2024 | 16:23:57 | BST | 3 | 76.0000 | XLON | 1066939275318000 | | 10/09/2024 | 16:23:57 | BST | 17 | 76.0000 | XLON | 1066939275318001 | | 10/09/2024 | 16:24:15 | BST | 19 | 76.0000 | XLON | 1066939275318059 | | 10/09/2024 | 16:24:15 | BST | 11 | 76.0000 | XLON | 1066939275318060 | | 10/09/2024 | 16:24:25 | BST | 24 | 76.0000 | XLON | 1066939275318068 | | 10/09/2024 | 16:24:25 | BST | 30 | 76.0000 | XLON | 1066939275318069 | | 10/09/2024 | 16:24:26 | BST | 94 | 75.9800 | XLON | 1066939275318070 | | 10/09/2024 | 16:25:16 | BST | 89 | 75.9800 | XLON | 1066939275318129 | | 10/09/2024 | 16:26:28 | BST | 16 | 76.0000 | XLON | 1066939275318263 | | 10/09/2024 | 16:26:33 | BST | 18 | 76.0000 | XLON | 1066939275318273 | | 10/09/2024 | 16:26:41 | BST | 10 | 76.0000 | XLON | 1066939275318302 | | 10/09/2024 | 16:27:15 | BST | 34 | 76.0000 | XLON | 1066939275318353 | | 10/09/2024 | 16:27:15 | BST | 11 | 76.0000 | XLON | 1066939275318354 | | 10/09/2024 | 16:27:15 | BST | 50 | 76.0000 | XLON | 1066939275318355 | | 10/09/2024 | 16:27:15 | BST | 50 | 76.0000 | XLON | 1066939275318356 | | 10/09/2024 | 16:27:15 | BST | 60 | 76.0000 | XLON | 1066939275318357 | | 10/09/2024 | 16:28:23 | BST | 64 | 76.0000 | XLON | 1066939275318514 | | 10/09/2024 | 16:28:23 | BST | 23 | 76.0000 | XLON | 1066939275318515 | | 10/09/2024 | 16:28:23 | BST | 12 | 76.0000 | XLON | 1066939275318516 | | 10/09/2024 | 16:28:23 | BST | 11 | 76.0000 | XLON | 1066939275318517 | | 10/09/2024 | 16:28:55 | BST | 92 | 76.0000 | XLON | 1066939275318586 | | 10/09/2024 | 16:28:55 | BST | 4 | 76.0000 | XLON | 1066939275318587 | | 10/09/2024 | 16:30:00 | BST | 25 | 76.1000 | XLON | 1066939275318864 | | 10/09/2024 | 16:30:03 | BST | 95 | 76.0800 | XLON | 1066939275318877 | | 10/09/2024 | 16:30:25 | BST | 10 | 76.0800 | XLON | 1066939275318965 | | 10/09/2024 | 16:30:25 | BST | 39 | 76.0800 | XLON | 1066939275318966 | | 10/09/2024 | 16:30:59 | BST | 89 | 76.0800 | XLON | 1066939275319070 | | 10/09/2024 | 16:30:59 | BST | 90 | 76.0400 | XLON | 1066939275319073 | | 10/09/2024 | 16:31:37 | BST | 13 | 75.9800 | XLON | 1066939275319158 | | 10/09/2024 | 16:31:37 | BST | 77 | 75.9800 | XLON | 1066939275319159 | | 10/09/2024 | 16:32:03 | BST | 62 | 75.9200 | XLON | 1066939275319234 | | 10/09/2024 | 16:32:03 | BST | 27 | 75.9200 | XLON | 1066939275319235 | | 10/09/2024 | 16:32:33 | BST | 91 | 75.8800 | XLON | 1066939275319325 | | 10/09/2024 | 16:33:42 | BST | 78 | 75.9200 | XLON | 1066939275319459 | | 10/09/2024 | 16:33:42 | BST | 17 | 75.9200 | XLON | 1066939275319460 | | 10/09/2024 | 16:34:13 | BST | 44 | 75.9200 | XLON | 1066939275319523 | | 10/09/2024 | 16:34:13 | BST | 45 | 75.9200 | XLON | 1066939275319524 | | 10/09/2024 | 16:34:51 | BST | 62 | 75.8800 | XLON | 1066939275319591 | | 10/09/2024 | 16:34:51 | BST | 28 | 75.8800 | XLON | 1066939275319592 | | 10/09/2024 | 16:35:47 | BST | 55 | 75.8400 | XLON | 1066939275319674 | | 10/09/2024 | 16:35:56 | BST | 1 | 75.8400 | XLON | 1066939275319684 | | 10/09/2024 | 16:35:56 | BST | 39 | 75.8400 | XLON | 1066939275319685 | | 10/09/2024 | 16:36:40 | BST | 19 | 75.8800 | XLON | 1066939275319760 | | 10/09/2024 | 16:36:40 | BST | 25 | 75.8800 | XLON | 1066939275319761 | | 10/09/2024 | 16:37:55 | BST | 19 | 75.9000 | XLON | 1066939275319898 | | 10/09/2024 | 16:37:55 | BST | 64 | 75.9000 | XLON | 1066939275319899 | | 10/09/2024 | 16:39:27 | BST | 90 | 75.9600 | XLON | 1066939275320166 | | 10/09/2024 | 16:39:30 | BST | 64 | 75.9600 | XLON | 1066939275320189 | | 10/09/2024 | 16:39:30 | BST | 40 | 75.9600 | XLON | 1066939275320190 | | 10/09/2024 | 16:39:30 | BST | 15 | 75.9600 | XLON | 1066939275320191 | | 10/09/2024 | 16:39:31 | BST | 74 | 75.9600 | XLON | 1066939275320192 | | 10/09/2024 | 16:39:31 | BST | 10 | 75.9600 | XLON | 1066939275320193 | | 10/09/2024 | 16:39:31 | BST | 9 | 75.9600 | XLON | 1066939275320194 | | 10/09/2024 | 16:39:31 | BST | 10 | 75.9600 | XLON | 1066939275320195 | | 10/09/2024 | 16:40:43 | BST | 94 | 75.9600 | XLON | 1066939275320282 | | 10/09/2024 | 16:41:35 | BST | 64 | 75.9600 | XLON | 1066939275320393 | | 10/09/2024 | 16:41:35 | BST | 28 | 75.9600 | XLON | 1066939275320394 | | 10/09/2024 | 16:41:41 | BST | 21 | 75.9600 | XLON | 1066939275320417 | | 10/09/2024 | 16:41:41 | BST | 64 | 75.9600 | XLON | 1066939275320418 | | 10/09/2024 | 16:41:41 | BST | 10 | 75.9600 | XLON | 1066939275320419 | | 10/09/2024 | 16:41:41 | BST | 24 | 75.9600 | XLON | 1066939275320420 | | 10/09/2024 | 16:42:27 | BST | 21 | 75.9600 | XLON | 1066939275320490 | | 10/09/2024 | 16:42:27 | BST | 11 | 75.9600 | XLON | 1066939275320491 | | 10/09/2024 | 16:42:27 | BST | 35 | 75.9600 | XLON | 1066939275320492 | | 10/09/2024 | 16:42:27 | BST | 52 | 75.9600 | XLON | 1066939275320493 | | 10/09/2024 | 16:42:57 | BST | 25 | 76.0000 | XLON | 1066939275320561 | | 10/09/2024 | 16:42:57 | BST | 9 | 76.0000 | XLON | 1066939275320562 | | 10/09/2024 | 16:43:07 | BST | 22 | 76.0000 | XLON | 1066939275320597 | | 10/09/2024 | 16:43:07 | BST | 11 | 76.0000 | XLON | 1066939275320598 | | 10/09/2024 | 16:43:07 | BST | 64 | 76.0000 | XLON | 1066939275320599 | | 10/09/2024 | 16:44:53 | BST | 90 | 76.1000 | XLON | 1066939275320804 | | 10/09/2024 | 16:46:38 | BST | 91 | 76.1400 | XLON | 1066939275321294 | | 10/09/2024 | 16:46:38 | BST | 50 | 76.1400 | XLON | 1066939275321296 | | 10/09/2024 | 16:47:03 | BST | 64 | 76.1400 | XLON | 1066939275321343 | | 10/09/2024 | 16:47:03 | BST | 50 | 76.1400 | XLON | 1066939275321344 | | 10/09/2024 | 16:47:03 | BST | 5 | 76.1400 | XLON | 1066939275321345 | | 10/09/2024 | 16:47:04 | BST | 48 | 76.1400 | XLON | 1066939275321350 | | 10/09/2024 | 16:47:04 | BST | 71 | 76.1400 | XLON | 1066939275321351 | | 10/09/2024 | 16:47:06 | BST | 19 | 76.1400 | XLON | 1066939275321400 | | 10/09/2024 | 16:47:06 | BST | 50 | 76.1400 | XLON | 1066939275321401 | | 10/09/2024 | 16:47:06 | BST | 38 | 76.1400 | XLON | 1066939275321402 | | 10/09/2024 | 16:48:04 | BST | 90 | 76.1400 | XLON | 1066939275321530 | | 10/09/2024 | 16:48:21 | BST | 49 | 76.2200 | XLON | 1066939275321568 | | 10/09/2024 | 16:48:21 | BST | 70 | 76.2200 | XLON | 1066939275321569 | | 10/09/2024 | 16:48:23 | BST | 90 | 76.2000 | XLON | 1066939275321590 | | 10/09/2024 | 16:50:46 | BST | 91 | 76.2400 | XLON | 1066939275322005 | | 10/09/2024 | 16:50:46 | BST | 64 | 76.2600 | XLON | 1066939275322008 | | 10/09/2024 | 16:50:46 | BST | 9 | 76.2600 | XLON | 1066939275322009 | | 10/09/2024 | 16:50:46 | BST | 46 | 76.2600 | XLON | 1066939275322010 | | 10/09/2024 | 16:50:50 | BST | 92 | 76.2600 | XLON | 1066939275322016 | | 10/09/2024 | 16:51:02 | BST | 90 | 76.2000 | XLON | 1066939275322048 | | 10/09/2024 | 16:51:45 | BST | 101 | 76.2000 | XLON | 1066939275322160 | | 10/09/2024 | 16:51:46 | BST | 91 | 76.2400 | XLON | 1066939275322171 | | 10/09/2024 | 16:54:03 | BST | 94 | 76.2600 | XLON | 1066939275322460 | | 10/09/2024 | 16:54:16 | BST | 64 | 76.2600 | XLON | 1066939275322483 | | 10/09/2024 | 16:54:16 | BST | 19 | 76.2600 | XLON | 1066939275322484 | | 10/09/2024 | 16:54:16 | BST | 21 | 76.2600 | XLON | 1066939275322485 | | 10/09/2024 | 16:54:38 | BST | 14 | 76.2400 | XLON | 1066939275322527 | | 10/09/2024 | 16:54:38 | BST | 1 | 76.2400 | XLON | 1066939275322528 | | 10/09/2024 | 16:54:38 | BST | 74 | 76.2400 | XLON | 1066939275322529 | | 10/09/2024 | 16:54:38 | BST | 119 | 76.2600 | XLON | 1066939275322530 | | 10/09/2024 | 16:55:15 | BST | 92 | 76.2800 | XLON | 1066939275322689 | | 10/09/2024 | 16:55:55 | BST | 59 | 76.2800 | XLON | 1066939275322791 | | 10/09/2024 | 16:55:55 | BST | 60 | 76.2800 | XLON | 1066939275322792 | | 10/09/2024 | 16:56:25 | BST | 64 | 76.2800 | XLON | 1066939275322913 | | 10/09/2024 | 16:56:25 | BST | 44 | 76.2800 | XLON | 1066939275322914 | | 10/09/2024 | 16:56:47 | BST | 93 | 76.2800 | XLON | 1066939275322933 | | 10/09/2024 | 16:57:10 | BST | 93 | 76.2400 | XLON | 1066939275322972 | | 10/09/2024 | 16:57:48 | BST | 94 | 76.2000 | XLON | 1066939275323052 | | 10/09/2024 | 16:58:18 | BST | 44 | 76.2000 | XLON | 1066939275323153 | | 10/09/2024 | 16:58:18 | BST | 31 | 76.1800 | XLON | 1066939275323154 | | 10/09/2024 | 16:58:18 | BST | 2 | 76.1800 | XLON | 1066939275323155 | | 10/09/2024 | 16:58:18 | BST | 1 | 76.1800 | XLON | 1066939275323156 | | 10/09/2024 | 16:58:18 | BST | 45 | 76.1800 | XLON | 1066939275323157 | | 10/09/2024 | 16:58:18 | BST | 10 | 76.1800 | XLON | 1066939275323158 | | 10/09/2024 | 16:58:27 | BST | 89 | 76.1400 | XLON | 1066939275323195 | | 10/09/2024 | 16:58:56 | BST | 94 | 76.1000 | XLON | 1066939275323251 | | 10/09/2024 | 17:00:02 | BST | 34 | 76.1000 | XLON | 1066939275323336 | | 10/09/2024 | 17:00:25 | BST | 93 | 76.1200 | XLON | 1066939275323403 | | 10/09/2024 | 17:01:55 | BST | 50 | 76.2000 | XLON | 1066939275323607 | | 10/09/2024 | 17:01:55 | BST | 64 | 76.2000 | XLON | 1066939275323608 | | 10/09/2024 | 17:01:55 | BST | 5 | 76.2000 | XLON | 1066939275323609 | | 10/09/2024 | 17:05:09 | BST | 94 | 76.2800 | XLON | 1066939275324162 | | 10/09/2024 | 17:05:56 | BST | 50 | 76.3400 | XLON | 1066939275324309 | | 10/09/2024 | 17:06:02 | BST | 89 | 76.3000 | XLON | 1066939275324328 | | 10/09/2024 | 17:06:38 | BST | 89 | 76.3200 | XLON | 1066939275324462 | | 10/09/2024 | 17:06:48 | BST | 20 | 76.3200 | XLON | 1066939275324503 | | 10/09/2024 | 17:06:48 | BST | 64 | 76.3200 | XLON | 1066939275324504 | | 10/09/2024 | 17:06:48 | BST | 11 | 76.3200 | XLON | 1066939275324505 | | 10/09/2024 | 17:06:48 | BST | 20 | 76.3200 | XLON | 1066939275324506 | | 10/09/2024 | 17:06:48 | BST | 4 | 76.3200 | XLON | 1066939275324507 | | 10/09/2024 | 17:07:00 | BST | 89 | 76.2800 | XLON | 1066939275324582 | | 10/09/2024 | 17:07:12 | BST | 93 | 76.3200 | XLON | 1066939275324667 | | 10/09/2024 | 17:08:12 | BST | 89 | 76.3200 | XLON | 1066939275324887 | | 10/09/2024 | 17:10:26 | BST | 93 | 76.4000 | XLON | 1066939275325178 | | 10/09/2024 | 17:10:26 | BST | 64 | 76.4200 | XLON | 1066939275325179 | | 10/09/2024 | 17:10:26 | BST | 50 | 76.4200 | XLON | 1066939275325180 | | 10/09/2024 | 17:10:26 | BST | 5 | 76.4200 | XLON | 1066939275325181 | | 10/09/2024 | 17:10:27 | BST | 95 | 76.4000 | XLON | 1066939275325184 | | 10/09/2024 | 17:10:27 | BST | 11 | 76.4000 | XLON | 1066939275325187 | | 10/09/2024 | 17:10:27 | BST | 64 | 76.4000 | XLON | 1066939275325188 | | 10/09/2024 | 17:11:00 | BST | 24 | 76.3600 | XLON | 1066939275325564 | | 10/09/2024 | 17:11:00 | BST | 66 | 76.3600 | XLON | 1066939275325565 | | 10/09/2024 | 17:11:52 | BST | 90 | 76.3600 | XLON | 1066939275326162 | | 10/09/2024 | 17:12:32 | BST | 90 | 76.3600 | XLON | 1066939275326446 | | 10/09/2024 | 17:12:48 | BST | 90 | 76.3200 | XLON | 1066939275326620 | | 10/09/2024 | 17:12:52 | BST | 92 | 76.3400 | XLON | 1066939275326654 | | 10/09/2024 | 17:12:52 | BST | 27 | 76.3400 | XLON | 1066939275326655 | | 10/09/2024 | 17:12:53 | BST | 48 | 76.3400 | XLON | 1066939275326659 | | 10/09/2024 | 17:12:53 | BST | 10 | 76.3400 | XLON | 1066939275326660 | | 10/09/2024 | 17:12:53 | BST | 61 | 76.3400 | XLON | 1066939275326661 | | 10/09/2024 | 17:12:53 | BST | 64 | 76.3400 | XLON | 1066939275326665 | | 10/09/2024 | 17:13:01 | BST | 11 | 76.3400 | XLON | 1066939275326704 | | 10/09/2024 | 17:13:23 | BST | 95 | 76.3200 | XLON | 1066939275326938 | | 10/09/2024 | 17:14:04 | BST | 10 | 76.3200 | XLON | 1066939275327149 | | 10/09/2024 | 17:14:04 | BST | 11 | 76.3200 | XLON | 1066939275327150 | | 10/09/2024 | 17:14:04 | BST | 19 | 76.3200 | XLON | 1066939275327151 | | 10/09/2024 | 17:14:05 | BST | 43 | 76.3600 | XLON | 1066939275327160 | | 10/09/2024 | 17:14:05 | BST | 41 | 76.3600 | XLON | 1066939275327161 | | 10/09/2024 | 17:14:17 | BST | 17 | 76.4200 | XLON | 1066939275327226 | | 10/09/2024 | 17:14:17 | BST | 95 | 76.4200 | XLON | 1066939275327227 | | 10/09/2024 | 17:14:17 | BST | 7 | 76.4200 | XLON | 1066939275327228 | | 10/09/2024 | 17:14:20 | BST | 64 | 76.4200 | XLON | 1066939275327231 | | 10/09/2024 | 17:14:20 | BST | 20 | 76.4200 | XLON | 1066939275327232 | | 10/09/2024 | 17:14:20 | BST | 35 | 76.4200 | XLON | 1066939275327233 | | 10/09/2024 | 17:15:06 | BST | 90 | 76.4200 | XLON | 1066939275327453 | | 10/09/2024 | 17:16:00 | BST | 89 | 76.4600 | XLON | 1066939275327644 | | 10/09/2024 | 17:16:50 | BST | 64 | 76.4600 | XLON | 1066939275327903 | | 10/09/2024 | 17:16:51 | BST | 11 | 76.4600 | XLON | 1066939275327906 | | 10/09/2024 | 17:16:51 | BST | 64 | 76.4600 | XLON | 1066939275327907 | | 10/09/2024 | 17:16:51 | BST | 44 | 76.4600 | XLON | 1066939275327908 | | 10/09/2024 | 17:16:51 | BST | 11 | 76.4600 | XLON | 1066939275327914 | | 10/09/2024 | 17:16:54 | BST | 9 | 76.4600 | XLON | 1066939275327922 | | 10/09/2024 | 17:16:54 | BST | 64 | 76.4600 | XLON | 1066939275327923 | | 10/09/2024 | 17:16:54 | BST | 11 | 76.4600 | XLON | 1066939275327924 | | 10/09/2024 | 17:16:55 | BST | 11 | 76.4600 | XLON | 1066939275327925 | | 10/09/2024 | 17:17:02 | BST | 10 | 76.4600 | XLON | 1066939275327953 | | 10/09/2024 | 17:17:12 | BST | 63 | 76.4200 | XLON | 1066939275328035 | | 10/09/2024 | 17:17:12 | BST | 26 | 76.4200 | XLON | 1066939275328036 | | 10/09/2024 | 17:17:27 | BST | 22 | 76.4200 | XLON | 1066939275328127 | | 10/09/2024 | 17:17:27 | BST | 64 | 76.4200 | XLON | 1066939275328128 | | 10/09/2024 | 17:17:27 | BST | 33 | 76.4200 | XLON | 1066939275328129 | | 10/09/2024 | 17:17:38 | BST | 17 | 76.4200 | XLON | 1066939275328163 | | 10/09/2024 | 17:17:39 | BST | 9 | 76.4200 | XLON | 1066939275328164 | | 10/09/2024 | 17:17:39 | BST | 64 | 76.4200 | XLON | 1066939275328165 | | 10/09/2024 | 17:17:40 | BST | 9 | 76.4200 | XLON | 1066939275328166 | | 10/09/2024 | 17:17:40 | BST | 64 | 76.4200 | XLON | 1066939275328167 | | 10/09/2024 | 17:17:42 | BST | 10 | 76.4200 | XLON | 1066939275328196 | | 10/09/2024 | 17:17:42 | BST | 10 | 76.4200 | XLON | 1066939275328197 | | 10/09/2024 | 17:17:42 | BST | 64 | 76.4200 | XLON | 1066939275328198 | | 10/09/2024 | 17:17:42 | BST | 45 | 76.4200 | XLON | 1066939275328199 | | 10/09/2024 | 17:17:43 | BST | 11 | 76.4200 | XLON | 1066939275328204 | | 10/09/2024 | 17:17:43 | BST | 64 | 76.4200 | XLON | 1066939275328205 | | 10/09/2024 | 17:17:43 | BST | 44 | 76.4200 | XLON | 1066939275328206 | | 10/09/2024 | 17:17:46 | BST | 11 | 76.4200 | XLON | 1066939275328261 | | 10/09/2024 | 17:17:46 | BST | 31 | 76.4200 | XLON | 1066939275328262 | | 10/09/2024 | 17:17:46 | BST | 31 | 76.4200 | XLON | 1066939275328264 | | 10/09/2024 | 17:17:46 | BST | 60 | 76.4200 | XLON | 1066939275328265 | | 10/09/2024 | 17:17:50 | BST | 6 | 76.4400 | XLON | 1066939275328276 | | 10/09/2024 | 17:17:50 | BST | 22 | 76.4400 | XLON | 1066939275328277 | | 10/09/2024 | 17:17:50 | BST | 91 | 76.4400 | XLON | 1066939275328278 | | 10/09/2024 | 17:17:52 | BST | 9 | 76.4400 | XLON | 1066939275328280 | | 10/09/2024 | 17:17:52 | BST | 64 | 76.4400 | XLON | 1066939275328281 | | 10/09/2024 | 17:18:00 | BST | 45 | 76.4400 | XLON | 1066939275328314 | | 10/09/2024 | 17:18:00 | BST | 64 | 76.4400 | XLON | 1066939275328315 | | 10/09/2024 | 17:20:13 | BST | 48 | 76.4600 | XLON | 1066939275328826 | | 10/09/2024 | 17:20:13 | BST | 45 | 76.4600 | XLON | 1066939275328827 | | 10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328868 | | 10/09/2024 | 17:20:25 | BST | 10 | 76.4600 | XLON | 1066939275328869 | | 10/09/2024 | 17:20:25 | BST | 22 | 76.4600 | XLON | 1066939275328870 | | 10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328871 | | 10/09/2024 | 17:20:25 | BST | 69 | 76.4600 | XLON | 1066939275328872 | | 10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328873 | | 10/09/2024 | 17:20:25 | BST | 10 | 76.4600 | XLON | 1066939275328874 | | 10/09/2024 | 17:20:25 | BST | 9 | 76.4600 | XLON | 1066939275328875 | | 10/09/2024 | 17:20:27 | BST | 10 | 76.4600 | XLON | 1066939275328876 | | 10/09/2024 | 17:20:39 | BST | 64 | 76.4600 | XLON | 1066939275328909 | | 10/09/2024 | 17:20:39 | BST | 50 | 76.4600 | XLON | 1066939275328910 | | 10/09/2024 | 17:20:39 | BST | 5 | 76.4600 | XLON | 1066939275328911 | | 10/09/2024 | 17:21:21 | BST | 90 | 76.4200 | XLON | 1066939275329033 | | 10/09/2024 | 17:21:21 | BST | 50 | 76.4400 | XLON | 1066939275329034 | | 10/09/2024 | 17:21:21 | BST | 21 | 76.4400 | XLON | 1066939275329035 | | 10/09/2024 | 17:21:21 | BST | 9 | 76.4400 | XLON | 1066939275329036 | | 10/09/2024 | 17:21:21 | BST | 39 | 76.4400 | XLON | 1066939275329037 | | 10/09/2024 | 17:21:21 | BST | 9 | 76.4600 | XLON | 1066939275329042 | | 10/09/2024 | 17:21:21 | BST | 11 | 76.4600 | XLON | 1066939275329043 | | 10/09/2024 | 17:21:21 | BST | 10 | 76.4600 | XLON | 1066939275329044 | | 10/09/2024 | 17:21:21 | BST | 64 | 76.4600 | XLON | 1066939275329045 | | 10/09/2024 | 17:21:22 | BST | 10 | 76.4600 | XLON | 1066939275329060 | | 10/09/2024 | 17:21:29 | BST | 14 | 76.4600 | XLON | 1066939275329088 | | 10/09/2024 | 17:21:29 | BST | 11 | 76.4600 | XLON | 1066939275329089 | | 10/09/2024 | 17:21:29 | BST | 90 | 76.4400 | XLON | 1066939275329092 | | 10/09/2024 | 17:23:42 | BST | 80 | 76.4600 | XLON | 1066939275329426 | | 10/09/2024 | 17:23:42 | BST | 11 | 76.4600 | XLON | 1066939275329427 | | 10/09/2024 | 17:23:42 | BST | 28 | 76.4600 | XLON | 1066939275329428 | | 10/09/2024 | 17:23:42 | BST | 72 | 76.4600 | XLON | 1066939275329439 | | 10/09/2024 | 17:23:42 | BST | 40 | 76.4600 | XLON | 1066939275329440 | | 10/09/2024 | 17:23:43 | BST | 10 | 76.4600 | XLON | 1066939275329443 | | 10/09/2024 | 17:23:43 | BST | 9 | 76.4600 | XLON | 1066939275329444 | | 10/09/2024 | 17:23:43 | BST | 11 | 76.4600 | XLON | 1066939275329445 | | 10/09/2024 | 17:23:43 | BST | 24 | 76.4600 | XLON | 1066939275329446 | | 10/09/2024 | 17:23:43 | BST | 9 | 76.4600 | XLON | 1066939275329447 | | 10/09/2024 | 17:23:43 | BST | 56 | 76.4600 | XLON | 1066939275329448 | | 10/09/2024 | 17:23:45 | BST | 9 | 76.4600 | XLON | 1066939275329452 | | 10/09/2024 | 17:23:45 | BST | 80 | 76.4600 | XLON | 1066939275329453 | | 10/09/2024 | 17:23:45 | BST | 10 | 76.4600 | XLON | 1066939275329454 | | 10/09/2024 | 17:23:46 | BST | 28 | 76.4600 | XLON | 1066939275329456 | | 10/09/2024 | 17:23:47 | BST | 10 | 76.4600 | XLON | 1066939275329457 | | 10/09/2024 | 17:23:48 | BST | 9 | 76.4600 | XLON | 1066939275329458 | | 10/09/2024 | 17:23:49 | BST | 10 | 76.4600 | XLON | 1066939275329460 | | 10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329461 | | 10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329462 | | 10/09/2024 | 17:23:49 | BST | 80 | 76.4600 | XLON | 1066939275329463 | | 10/09/2024 | 17:23:49 | BST | 7 | 76.4600 | XLON | 1066939275329464 | | 10/09/2024 | 17:23:49 | BST | 9 | 76.4600 | XLON | 1066939275329475 | | 10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329476 | | 10/09/2024 | 17:23:49 | BST | 11 | 76.4600 | XLON | 1066939275329477 | | 10/09/2024 | 17:23:50 | BST | 11 | 76.4600 | XLON | 1066939275329480 | | 10/09/2024 | 17:23:50 | BST | 19 | 76.4600 | XLON | 1066939275329481 | | 10/09/2024 | 17:24:26 | BST | 78 | 76.5000 | XLON | 1066939275329552 | | 10/09/2024 | 17:24:26 | BST | 11 | 76.5000 | XLON | 1066939275329553 | | 10/09/2024 | 17:25:00 | BST | 20 | 76.5200 | XLON | 1066939275329704 | | 10/09/2024 | 17:25:00 | BST | 80 | 76.5200 | XLON | 1066939275329705 | | 10/09/2024 | 17:25:04 | BST | 47 | 76.5200 | XLON | 1066939275329726 | | 10/09/2024 | 17:25:04 | BST | 45 | 76.5200 | XLON | 1066939275329727 | | 10/09/2024 | 17:26:04 | BST | 10 | 76.5800 | XLON | 1066939275329959 | | 10/09/2024 | 17:26:04 | BST | 80 | 76.5800 | XLON | 1066939275329960 | | 10/09/2024 | 17:26:04 | BST | 36 | 76.5800 | XLON | 1066939275329961 | | 10/09/2024 | 17:26:04 | BST | 21 | 76.5800 | XLON | 1066939275329962 | | 10/09/2024 | 17:26:21 | BST | 9 | 76.5800 | XLON | 1066939275330057 | | 10/09/2024 | 17:26:21 | BST | 80 | 76.5800 | XLON | 1066939275330058 | | 10/09/2024 | 17:27:03 | BST | 80 | 76.5800 | XLON | 1066939275330185 | | 10/09/2024 | 17:27:03 | BST | 4 | 76.5800 | XLON | 1066939275330186 | | 10/09/2024 | 17:27:03 | BST | 9 | 76.5800 | XLON | 1066939275330187 | | 10/09/2024 | 17:27:03 | BST | 40 | 76.5800 | XLON | 1066939275330193 | | 10/09/2024 | 17:27:45 | BST | 38 | 76.5800 | XLON | 1066939275330248 | | 10/09/2024 | 17:27:45 | BST | 80 | 76.5800 | XLON | 1066939275330249 | | 10/09/2024 | 17:27:45 | BST | 93 | 76.5600 | XLON | 1066939275330251 | | 10/09/2024 | 17:27:46 | BST | 80 | 76.5400 | XLON | 1066939275330265 | | 10/09/2024 | 17:27:46 | BST | 39 | 76.5400 | XLON | 1066939275330266 | | 10/09/2024 | 17:27:46 | BST | 43 | 76.5200 | XLON | 1066939275330267 | | 10/09/2024 | 17:27:50 | BST | 46 | 76.5200 | XLON | 1066939275330303 | | 10/09/2024 | 17:27:50 | BST | 107 | 76.5200 | XLON | 1066939275330304 | | 10/09/2024 | 17:27:50 | BST | 12 | 76.5200 | XLON | 1066939275330305 | | 10/09/2024 | 17:27:50 | BST | 5 | 76.5200 | XLON | 1066939275330307 | | 10/09/2024 | 17:28:25 | BST | 101 | 76.5800 | XLON | 1066939275330446 | | 10/09/2024 | 17:28:56 | BST | 35 | 76.5800 | XLON | 1066939275330535 | | 10/09/2024 | 17:28:56 | BST | 6 | 76.5800 | XLON | 1066939275330536 | | 10/09/2024 | 17:28:56 | BST | 78 | 76.5800 | XLON | 1066939275330537 | | 10/09/2024 | 17:28:56 | BST | 91 | 76.5600 | XLON | 1066939275330539 | | 10/09/2024 | 17:28:57 | BST | 80 | 76.5600 | XLON | 1066939275330543 | | 10/09/2024 | 17:28:57 | BST | 35 | 76.5600 | XLON | 1066939275330544 | | 10/09/2024 | 17:28:57 | BST | 4 | 76.5600 | XLON | 1066939275330545 | | 10/09/2024 | 17:29:00 | BST | 91 | 76.5600 | XLON | 1066939275330556 | | 10/09/2024 | 17:29:00 | BST | 9 | 76.5600 | XLON | 1066939275330560 | | 10/09/2024 | 17:29:08 | BST | 34 | 76.5600 | XLON | 1066939275330579 | | 10/09/2024 | 17:29:08 | BST | 80 | 76.5600 | XLON | 1066939275330580 | | 10/09/2024 | 17:29:08 | BST | 5 | 76.5600 | XLON | 1066939275330581 | | 10/09/2024 | 17:29:08 | BST | 5 | 76.5600 | XLON | 1066939275330582 | | 10/09/2024 | 17:29:08 | BST | 34 | 76.5600 | XLON | 1066939275330583 | | 10/09/2024 | 17:29:08 | BST | 10 | 76.5600 | XLON | 1066939275330584 | | 10/09/2024 | 17:29:08 | BST | 28 | 76.5600 | XLON | 1066939275330585 | | 10/09/2024 | 17:29:08 | BST | 9 | 76.5600 | XLON | 1066939275330586 | | 10/09/2024 | 17:29:53 | BST | 28 | 76.5400 | XLON | 1066939275330827 | | 10/09/2024 | 17:29:53 | BST | 28 | 76.5400 | XLON | 1066939275330867 | | 10/09/2024 | 17:29:58 | BST | 12 | 76.5600 | XLON | 1066939275330973 | | 10/09/2024 | 17:29:58 | BST | 26 | 76.5600 | XLON | 1066939275330974 | | 10/09/2024 | 17:29:59 | BST | 26 | 76.5600 | XLON | 1066939275330975 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTAVIILIS