RNS Number : 6620D
Vodafone Group Plc
11 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

11 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

10 September 2024

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

76.78

Lowest price paid per share (pence):

75.48

Volume weighted average price paid per share (pence):

76.16

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,021,758,200 of its ordinary shares in treasury and has 26,186,186,617 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2024 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

76.16

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:56:52 AM

XLON

16,715

76.46

1066939212373640

09:00:32 AM

XLON

12,924

76.52

1066939212373963

09:01:47 AM

XLON

11,458

76.50

1066939212374018

09:01:47 AM

XLON

589

76.50

1066939212374019

09:01:47 AM

XLON

1,521

76.50

1066939212374020

09:08:11 AM

XLON

7,264

76.48

1066939212374573

09:08:11 AM

XLON

100

76.48

1066939212374574

09:08:11 AM

XLON

770

76.48

1066939212374575

09:20:47 AM

XLON

9,877

76.50

1066939212375522

09:22:20 AM

XLON

4,709

76.48

1066939212375606

09:25:55 AM

XLON

1,343

76.48

1066939212375723

09:26:17 AM

XLON

6,238

76.46

1066939212375792

09:27:31 AM

XLON

332

76.44

1066939212375919

09:27:31 AM

XLON

332

76.44

1066939212375920

09:27:31 AM

XLON

9,312

76.44

1066939212375921

09:32:16 AM

XLON

15,572

76.46

1066939212376241

09:35:01 AM

XLON

16,783

76.48

1066939212376534

09:36:41 AM

XLON

18,410

76.48

1066939212376679

09:41:28 AM

XLON

6,241

76.50

1066939212376945

09:41:28 AM

XLON

13,521

76.50

1066939212376946

09:42:07 AM

XLON

6,599

76.48

1066939212377015

09:42:07 AM

XLON

14,340

76.48

1066939212377016

09:51:06 AM

XLON

3,386

76.50

1066939212377602

09:54:23 AM

XLON

13,338

76.50

1066939212377814

09:54:23 AM

XLON

3,480

76.50

1066939212377815

09:54:25 AM

XLON

5,084

76.48

1066939212377817

09:54:28 AM

XLON

15,849

76.48

1066939212377822

09:55:03 AM

XLON

16,969

76.46

1066939212377870

09:56:52 AM

XLON

20,775

76.44

1066939212378004

09:59:22 AM

XLON

7,046

76.42

1066939212378128

09:59:22 AM

XLON

10,000

76.42

1066939212378129

09:59:22 AM

XLON

3,191

76.42

1066939212378130

10:00:36 AM

XLON

14,357

76.40

1066939212378227

10:04:54 AM

XLON

13,441

76.38

1066939212378569

10:04:54 AM

XLON

1,533

76.38

1066939212378570

10:05:06 AM

XLON

3,171

76.36

1066939212378591

10:05:06 AM

XLON

17,654

76.36

1066939212378592

10:06:33 AM

XLON

1,570

76.38

1066939212378688

10:06:33 AM

XLON

2,431

76.38

1066939212378689

10:06:33 AM

XLON

2,287

76.38

1066939212378690

10:06:33 AM

XLON

3,121

76.38

1066939212378691

10:06:33 AM

XLON

1,362

76.38

1066939212378700

10:06:33 AM

XLON

2,114

76.38

1066939212378701

10:06:33 AM

XLON

3,266

76.38

1066939212378702

10:06:41 AM

XLON

9,616

76.36

1066939212378715

10:06:41 AM

XLON

10,528

76.36

1066939212378716

10:07:36 AM

XLON

549

76.34

1066939212378806

10:07:36 AM

XLON

1,994

76.34

1066939212378807

10:07:36 AM

XLON

549

76.34

1066939212378808

10:09:02 AM

XLON

10,030

76.34

1066939212378859

10:09:22 AM

XLON

4,728

76.32

1066939212378879

10:13:20 AM

XLON

20,041

76.34

1066939212379189

10:14:18 AM

XLON

1,420

76.32

1066939212379249

10:24:09 AM

XLON

19,920

76.42

1066939212379912

10:27:17 AM

XLON

2,203

76.42

1066939212380206

10:27:17 AM

XLON

3,205

76.42

1066939212380207

10:30:09 AM

XLON

64

76.56

1066939212380430

10:32:43 AM

XLON

3,505

76.60

1066939212380601

10:32:44 AM

XLON

6,807

76.60

1066939212380602

10:34:14 AM

XLON

3,886

76.68

1066939212380703

10:34:14 AM

XLON

16,204

76.68

1066939212380704

10:35:25 AM

XLON

1,985

76.68

1066939212380787

10:35:25 AM

XLON

18,814

76.68

1066939212380788

10:35:25 AM

XLON

5,000

76.68

1066939212380789

10:35:32 AM

XLON

3,112

76.66

1066939212380796

10:35:32 AM

XLON

993

76.66

1066939212380797

10:35:32 AM

XLON

16,569

76.66

1066939212380798

10:40:02 AM

XLON

21,013

76.72

1066939212381063

10:41:01 AM

XLON

19,594

76.74

1066939212381182

10:44:16 AM

XLON

19,867

76.72

1066939212381443

10:47:52 AM

XLON

5,918

76.74

1066939212381691

10:48:10 AM

XLON

19,767

76.72

1066939212381705

10:48:28 AM

XLON

20,285

76.70

1066939212381745

10:48:49 AM

XLON

20,472

76.68

1066939212381754

10:49:12 AM

XLON

2,085

76.70

1066939212381769

10:50:10 AM

XLON

8

76.70

1066939212381806

10:55:19 AM

XLON

7,093

76.72

1066939212382197

10:55:54 AM

XLON

1,475

76.72

1066939212382248

10:55:54 AM

XLON

236

76.72

1066939212382249

10:55:54 AM

XLON

20

76.72

1066939212382250

10:55:54 AM

XLON

80

76.72

1066939212382251

10:55:54 AM

XLON

1,007

76.72

1066939212382252

10:55:54 AM

XLON

9,723

76.72

1066939212382253

11:00:31 AM

XLON

19,440

76.74

1066939212382705

11:00:31 AM

XLON

265

76.74

1066939212382706

11:01:20 AM

XLON

5,400

76.74

1066939212382778

11:01:20 AM

XLON

6,807

76.74

1066939212382779

11:01:20 AM

XLON

470

76.74

1066939212382780

11:01:20 AM

XLON

4,938

76.74

1066939212382781

11:01:20 AM

XLON

2,525

76.74

1066939212382782

11:04:55 AM

XLON

473

76.72

1066939212382980

11:04:55 AM

XLON

19,390

76.72

1066939212382981

11:05:17 AM

XLON

3,874

76.70

1066939212383001

11:05:17 AM

XLON

14,071

76.70

1066939212383002

11:06:07 AM

XLON

18,673

76.68

1066939212383066

11:06:07 AM

XLON

2,267

76.68

1066939212383067

11:06:38 AM

XLON

3,288

76.66

1066939212383090

11:06:38 AM

XLON

3,288

76.66

1066939212383091

11:06:38 AM

XLON

13,746

76.66

1066939212383092

11:07:08 AM

XLON

2,069

76.64

1066939212383116

11:08:00 AM

XLON

4,957

76.64

1066939212383132

11:08:00 AM

XLON

13,523

76.64

1066939212383133

11:08:46 AM

XLON

5,128

76.62

1066939212383183

11:08:46 AM

XLON

15,940

76.62

1066939212383184

11:12:43 AM

XLON

21,036

76.60

1066939212383370

11:13:29 AM

XLON

20,701

76.58

1066939212383445

11:14:00 AM

XLON

11,004

76.56

1066939212383503

11:16:05 AM

XLON

1,343

76.60

1066939212383664

11:16:05 AM

XLON

19,665

76.60

1066939212383665

11:21:56 AM

XLON

124

76.72

1066939212384207

11:21:56 AM

XLON

19,447

76.72

1066939212384208

11:25:52 AM

XLON

5,408

76.76

1066939212384401

11:26:12 AM

XLON

5,408

76.74

1066939212384414

11:28:17 AM

XLON

646

76.76

1066939212384549

11:29:15 AM

XLON

7,200

76.76

1066939212384601

11:30:57 AM

XLON

2,590

76.74

1066939212384719

11:30:57 AM

XLON

18,084

76.74

1066939212384720

11:31:44 AM

XLON

20,275

76.74

1066939212384785

11:31:44 AM

XLON

5,500

76.74

1066939212384786

11:31:45 AM

XLON

3,702

76.74

1066939212384787

11:32:13 AM

XLON

2,705

76.72

1066939212384813

11:32:13 AM

XLON

16,964

76.72

1066939212384814

11:33:25 AM

XLON

20,092

76.74

1066939212384856

11:33:25 AM

XLON

7,250

76.74

1066939212384857

11:33:26 AM

XLON

5,731

76.74

1066939212384858

11:33:26 AM

XLON

759

76.74

1066939212384859

11:38:25 AM

XLON

10,658

76.76

1066939212385154

11:38:25 AM

XLON

3,886

76.76

1066939212385155

11:39:15 AM

XLON

20,702

76.74

1066939212385168

11:39:53 AM

XLON

5,411

76.78

1066939212385182

11:39:53 AM

XLON

14,407

76.78

1066939212385183

11:42:04 AM

XLON

3,455

76.78

1066939212385268

11:44:15 AM

XLON

5,408

76.78

1066939212385346

11:45:55 AM

XLON

1,397

76.78

1066939212385445

11:45:55 AM

XLON

18,543

76.78

1066939212385446

11:45:57 AM

XLON

2,509

76.76

1066939212385463

11:45:57 AM

XLON

5,000

76.76

1066939212385464

11:50:57 AM

XLON

12,139

76.76

1066939212385746

11:50:57 AM

XLON

6,000

76.78

1066939212385752

11:50:57 AM

XLON

7,687

76.78

1066939212385753

11:50:57 AM

XLON

3,688

76.78

1066939212385754

11:50:57 AM

XLON

2,464

76.78

1066939212385755

11:51:02 AM

XLON

19,950

76.78

1066939212385790

11:52:05 AM

XLON

19,656

76.78

1066939212385940

11:53:09 AM

XLON

19,972

76.76

1066939212386092

11:53:54 AM

XLON

20,881

76.74

1066939212386131

11:53:57 AM

XLON

20,748

76.72

1066939212386135

11:54:05 AM

XLON

9,635

76.70

1066939212386148

11:56:35 AM

XLON

6,094

76.70

1066939212386445

11:59:59 AM

XLON

6,269

76.68

1066939212386718

12:01:29 PM

XLON

738

76.74

1066939212386937

12:01:29 PM

XLON

8,928

76.74

1066939212386938

12:02:45 PM

XLON

11,245

76.74

1066939212387022

12:04:40 PM

XLON

665

76.72

1066939212387159

12:04:40 PM

XLON

278

76.72

1066939212387160

12:04:40 PM

XLON

2,017

76.72

1066939212387161

12:04:40 PM

XLON

7,710

76.72

1066939212387162

12:06:02 PM

XLON

8,853

76.74

1066939212387253

12:07:02 PM

XLON

10,642

76.72

1066939212387327

12:08:19 PM

XLON

10,621

76.70

1066939212387382

12:11:01 PM

XLON

5,928

76.68

1066939212387541

12:12:02 PM

XLON

6,082

76.66

1066939212387598

12:12:15 PM

XLON

1,387

76.64

1066939212387634

12:12:31 PM

XLON

3,288

76.64

1066939212387640

12:12:31 PM

XLON

1,433

76.64

1066939212387641

12:17:08 PM

XLON

2,547

76.66

1066939212387886

12:17:08 PM

XLON

11,130

76.66

1066939212387887

12:20:07 PM

XLON

14,534

76.64

1066939212388084

12:22:09 PM

XLON

7,135

76.62

1066939212388212

12:22:09 PM

XLON

4,133

76.62

1066939212388213

12:24:57 PM

XLON

5,214

76.60

1066939212388450

12:31:21 PM

XLON

7,510

76.60

1066939212388911

12:33:22 PM

XLON

20,647

76.62

1066939212389015

12:33:22 PM

XLON

20,083

76.60

1066939212389019

12:34:31 PM

XLON

13,075

76.58

1066939212389093

12:34:32 PM

XLON

2,608

76.56

1066939212389096

12:34:32 PM

XLON

657

76.56

1066939212389097

12:34:32 PM

XLON

16,426

76.56

1066939212389098

12:34:52 PM

XLON

4,977

76.54

1066939212389126

12:36:17 PM

XLON

13,651

76.54

1066939212389213

12:36:25 PM

XLON

17,275

76.52

1066939212389228

12:36:57 PM

XLON

6,969

76.50

1066939212389280

12:43:07 PM

XLON

11,061

76.48

1066939212389793

12:47:59 PM

XLON

365

76.50

1066939212390080

12:47:59 PM

XLON

15,739

76.50

1066939212390081

12:48:02 PM

XLON

16,263

76.48

1066939212390094

12:48:18 PM

XLON

910

76.46

1066939212390109

12:48:26 PM

XLON

9,755

76.46

1066939212390119

12:53:06 PM

XLON

2,544

76.46

1066939212390320

12:53:06 PM

XLON

923

76.46

1066939212390321

12:53:06 PM

XLON

15,199

76.46

1066939212390322

12:56:00 PM

XLON

4,707

76.44

1066939212390522

12:56:00 PM

XLON

10,810

76.44

1066939212390523

13:01:00 PM

XLON

2,836

76.48

1066939212390836

13:01:00 PM

XLON

18,165

76.48

1066939212390837

13:04:31 PM

XLON

1,077

76.54

1066939212391034

13:04:31 PM

XLON

18,667

76.54

1066939212391035

13:04:31 PM

XLON

202

76.54

1066939212391036

13:08:43 PM

XLON

7,553

76.52

1066939212391268

13:08:43 PM

XLON

11,727

76.52

1066939212391269

13:08:43 PM

XLON

1,480

76.50

1066939212391270

13:09:55 PM

XLON

18,620

76.50

1066939212391322

13:11:56 PM

XLON

19,529

76.48

1066939212391598

13:17:25 PM

XLON

7,318

76.46

1066939212391894

13:18:06 PM

XLON

1,684

76.44

1066939212391936

13:18:24 PM

XLON

523

76.44

1066939212391950

13:18:24 PM

XLON

3,288

76.44

1066939212391951

13:18:24 PM

XLON

6,055

76.44

1066939212391952

13:19:32 PM

XLON

8,574

76.42

1066939212392025

13:19:52 PM

XLON

1,580

76.42

1066939212392074

13:19:52 PM

XLON

125

76.42

1066939212392075

13:23:37 PM

XLON

1,299

76.40

1066939212392346

13:23:37 PM

XLON

698

76.40

1066939212392347

13:23:37 PM

XLON

1,054

76.40

1066939212392348

13:23:37 PM

XLON

1,015

76.40

1066939212392349

13:23:37 PM

XLON

1,270

76.40

1066939212392350

13:23:43 PM

XLON

1,492

76.40

1066939212392351

13:24:14 PM

XLON

11,509

76.40

1066939212392385

13:31:26 PM

XLON

20,517

76.40

1066939212392960

13:31:26 PM

XLON

1,516

76.38

1066939212392961

13:31:26 PM

XLON

13,228

76.38

1066939212392962

13:38:20 PM

XLON

20,415

76.44

1066939212393480

13:38:20 PM

XLON

1,583

76.42

1066939212393481

13:38:20 PM

XLON

9,372

76.44

1066939212393482

13:38:20 PM

XLON

4,304

76.44

1066939212393483

13:38:20 PM

XLON

7,195

76.44

1066939212393484

13:38:20 PM

XLON

2,462

76.44

1066939212393485

13:38:22 PM

XLON

6,794

76.42

1066939212393489

13:48:48 PM

XLON

5,000

76.52

1066939212394427

13:48:57 PM

XLON

4,700

76.52

1066939212394436

13:50:50 PM

XLON

7,024

76.52

1066939212394585

13:50:50 PM

XLON

6,600

76.52

1066939212394586

13:51:00 PM

XLON

9,400

76.52

1066939212394609

13:51:00 PM

XLON

5,200

76.52

1066939212394610

13:51:00 PM

XLON

7,024

76.52

1066939212394611

13:51:00 PM

XLON

1,913

76.52

1066939212394614

13:51:04 PM

XLON

70

76.52

1066939212394615

13:51:04 PM

XLON

7,024

76.52

1066939212394616

13:51:04 PM

XLON

7,548

76.52

1066939212394617

13:51:04 PM

XLON

1,000

76.52

1066939212394618

13:51:04 PM

XLON

4,900

76.52

1066939212394619

13:51:04 PM

XLON

2,128

76.52

1066939212394620

13:51:05 PM

XLON

11,543

76.52

1066939212394628

13:51:05 PM

XLON

3,433

76.52

1066939212394629

13:52:37 PM

XLON

20,877

76.58

1066939212394805

13:52:53 PM

XLON

19,751

76.56

1066939212394820

13:52:53 PM

XLON

4,225

76.54

1066939212394822

13:52:53 PM

XLON

15,408

76.54

1066939212394823

13:55:44 PM

XLON

1,829

76.54

1066939212394967

14:01:35 PM

XLON

1,803

76.56

1066939212395501

14:02:07 PM

XLON

19,015

76.56

1066939212395540

14:02:07 PM

XLON

1,229

76.54

1066939212395542

14:02:33 PM

XLON

5,315

76.54

1066939212395604

14:02:37 PM

XLON

1,379

76.52

1066939212395611

14:04:41 PM

XLON

12,000

76.52

1066939212395844

14:04:41 PM

XLON

7,212

76.52

1066939212395845

14:07:10 PM

XLON

20,345

76.50

1066939212396014

14:07:28 PM

XLON

20,008

76.48

1066939212396020

14:09:45 PM

XLON

17,029

76.46

1066939212396247

14:09:45 PM

XLON

2,713

76.46

1066939212396248

14:10:23 PM

XLON

2,040

76.44

1066939212396393

14:12:00 PM

XLON

18,767

76.44

1066939212396490

14:12:00 PM

XLON

1,287

76.42

1066939212396492

14:13:12 PM

XLON

1,020

76.42

1066939212396614

14:13:12 PM

XLON

16,853

76.42

1066939212396615

14:13:34 PM

XLON

10,447

76.40

1066939212396646

14:13:34 PM

XLON

9,510

76.40

1066939212396647

14:13:34 PM

XLON

185

76.38

1066939212396649

14:13:34 PM

XLON

15,295

76.38

1066939212396650

14:16:05 PM

XLON

13,847

76.36

1066939212396919

14:17:00 PM

XLON

593

76.34

1066939212397002

14:17:00 PM

XLON

6,126

76.34

1066939212397003

14:17:00 PM

XLON

6,708

76.32

1066939212397006

14:22:40 PM

XLON

11,674

76.34

1066939212397830

14:23:57 PM

XLON

9,205

76.32

1066939212397949

14:25:11 PM

XLON

9,514

76.30

1066939212398075

14:25:11 PM

XLON

2,415

76.28

1066939212398079

14:25:11 PM

XLON

15,706

76.28

1066939212398080

14:25:50 PM

XLON

7,686

76.28

1066939212398131

14:25:50 PM

XLON

823

76.28

1066939212398132

14:26:00 PM

XLON

17,853

76.26

1066939212398166

14:26:17 PM

XLON

20,323

76.24

1066939212398177

14:30:46 PM

XLON

20,633

76.30

1066939212399053

14:30:46 PM

XLON

19,741

76.28

1066939212399054

14:31:02 PM

XLON

21,041

76.26

1066939212399107

14:31:08 PM

XLON

19,802

76.24

1066939212399141

14:31:10 PM

XLON

6,617

76.22

1066939212399150

14:31:53 PM

XLON

6,209

76.18

1066939212399370

14:31:53 PM

XLON

782

76.16

1066939212399374

14:31:53 PM

XLON

5,101

76.16

1066939212399375

14:31:53 PM

XLON

271

76.16

1066939212399376

14:33:00 PM

XLON

10,706

76.16

1066939212399609

14:33:40 PM

XLON

20,061

76.18

1066939212399775

14:33:40 PM

XLON

6,798

76.16

1066939212399776

14:33:57 PM

XLON

2,000

76.20

1066939212399847

14:33:57 PM

XLON

1,000

76.20

1066939212399848

14:33:57 PM

XLON

17,930

76.20

1066939212399849

14:35:46 PM

XLON

2,000

76.28

1066939212400214

14:35:46 PM

XLON

17,642

76.28

1066939212400215

14:35:49 PM

XLON

20,225

76.26

1066939212400233

14:36:31 PM

XLON

9,967

76.26

1066939212400355

14:36:33 PM

XLON

4,599

76.26

1066939212400356

14:36:35 PM

XLON

5,965

76.26

1066939212400357

14:37:29 PM

XLON

1,689

76.24

1066939212400511

14:37:29 PM

XLON

1,000

76.24

1066939212400512

14:37:53 PM

XLON

16,937

76.24

1066939212400539

14:39:23 PM

XLON

20,096

76.22

1066939212400801

14:41:15 PM

XLON

21,088

76.30

1066939212401150

14:41:28 PM

XLON

20,918

76.28

1066939212401207

14:41:57 PM

XLON

20,525

76.26

1066939212401267

14:43:06 PM

XLON

928

76.24

1066939212401435

14:43:06 PM

XLON

20,160

76.24

1066939212401436

14:43:40 PM

XLON

20,291

76.22

1066939212401612

14:43:40 PM

XLON

9,972

76.20

1066939212401618

14:43:40 PM

XLON

13,944

76.18

1066939212401628

14:43:40 PM

XLON

1,500

76.18

1066939212401629

14:43:40 PM

XLON

3,000

76.18

1066939212401630

14:43:40 PM

XLON

724

76.18

1066939212401631

14:43:40 PM

XLON

3,464

76.16

1066939212401639

14:43:40 PM

XLON

890

76.16

1066939212401640

14:43:40 PM

XLON

1,264

76.16

1066939212401641

14:43:40 PM

XLON

2,512

76.16

1066939212401642

14:43:40 PM

XLON

660

76.16

1066939212401643

14:43:40 PM

XLON

837

76.16

1066939212401644

14:43:40 PM

XLON

1,335

76.16

1066939212401645

14:43:40 PM

XLON

2,010

76.16

1066939212401646

14:43:40 PM

XLON

962

76.16

1066939212401647

14:46:02 PM

XLON

16,092

76.18

1066939212401982

14:46:02 PM

XLON

13,918

76.16

1066939212401985

14:46:02 PM

XLON

406

76.14

1066939212401991

14:46:02 PM

XLON

3,000

76.14

1066939212401992

14:46:02 PM

XLON

2,900

76.14

1066939212401993

14:46:02 PM

XLON

460

76.14

1066939212401994

14:48:03 PM

XLON

7,161

76.12

1066939212402378

14:48:15 PM

XLON

7,368

76.10

1066939212402508

14:48:58 PM

XLON

15,249

76.08

1066939212402688

14:49:06 PM

XLON

2,375

76.06

1066939212402711

14:49:06 PM

XLON

6,000

76.06

1066939212402712

14:49:06 PM

XLON

6,084

76.06

1066939212402713

14:49:13 PM

XLON

10,403

76.04

1066939212402730

14:49:16 PM

XLON

1,489

76.04

1066939212402731

14:52:57 PM

XLON

19,973

76.08

1066939212403305

14:52:57 PM

XLON

13,796

76.06

1066939212403310

14:52:57 PM

XLON

3,078

76.04

1066939212403315

14:52:57 PM

XLON

17,204

76.04

1066939212403316

14:53:12 PM

XLON

6,449

76.02

1066939212403410

14:53:12 PM

XLON

14,119

76.02

1066939212403411

14:54:56 PM

XLON

12,047

76.00

1066939212403723

14:54:56 PM

XLON

876

76.00

1066939212403724

14:55:30 PM

XLON

6,300

75.98

1066939212403778

14:55:44 PM

XLON

6,335

75.96

1066939212403800

14:56:06 PM

XLON

14,884

75.94

1066939212403894

14:56:06 PM

XLON

643

75.92

1066939212403898

14:56:06 PM

XLON

2,300

75.92

1066939212403899

14:56:06 PM

XLON

3,000

75.92

1066939212403900

14:56:06 PM

XLON

1,500

75.92

1066939212403901

14:56:06 PM

XLON

6,800

75.92

1066939212403902

14:56:06 PM

XLON

1,172

75.92

1066939212403903

14:56:06 PM

XLON

306

75.90

1066939212403907

14:56:06 PM

XLON

635

75.90

1066939212403908

14:56:06 PM

XLON

1,013

75.90

1066939212403909

14:57:12 PM

XLON

10,518

75.90

1066939212404102

14:58:29 PM

XLON

6,110

75.96

1066939212404392

14:58:29 PM

XLON

1,500

75.96

1066939212404393

14:58:29 PM

XLON

8,907

75.96

1066939212404394

14:58:29 PM

XLON

17,627

75.94

1066939212404403

14:59:01 PM

XLON

5,591

75.94

1066939212404521

15:00:00 PM

XLON

390

75.92

1066939212404641

15:00:00 PM

XLON

1,460

75.92

1066939212404642

15:00:00 PM

XLON

2,000

75.92

1066939212404643

15:00:00 PM

XLON

1,000

75.92

1066939212404644

15:00:00 PM

XLON

900

75.92

1066939212404645

15:01:01 PM

XLON

3,234

75.90

1066939212404785

15:01:13 PM

XLON

1,000

75.90

1066939212404803

15:01:13 PM

XLON

1,682

75.90

1066939212404804

15:02:01 PM

XLON

5,973

75.88

1066939212404979

15:02:01 PM

XLON

14,453

75.86

1066939212404983

15:02:01 PM

XLON

5,273

75.84

1066939212404999

15:02:01 PM

XLON

2,200

75.84

1066939212405000

15:02:01 PM

XLON

2,300

75.84

1066939212405001

15:02:01 PM

XLON

1,977

75.84

1066939212405002

15:02:01 PM

XLON

3,023

75.84

1066939212405003

15:02:04 PM

XLON

5,089

75.84

1066939212405044

15:02:47 PM

XLON

2,000

75.88

1066939212405143

15:02:47 PM

XLON

1,000

75.88

1066939212405144

15:02:48 PM

XLON

2,000

75.88

1066939212405145

15:02:48 PM

XLON

1,000

75.88

1066939212405147

15:02:48 PM

XLON

2,000

75.88

1066939212405148

15:02:48 PM

XLON

1,000

75.88

1066939212405149

15:02:48 PM

XLON

2,000

75.88

1066939212405150

15:02:48 PM

XLON

1,000

75.88

1066939212405151

15:02:48 PM

XLON

2,000

75.88

1066939212405152

15:02:48 PM

XLON

664

75.88

1066939212405153

15:03:26 PM

XLON

4,513

75.86

1066939212405249

15:03:26 PM

XLON

2,558

75.86

1066939212405250

15:04:51 PM

XLON

3,000

75.84

1066939212405389

15:05:01 PM

XLON

8,336

75.84

1066939212405409

15:05:05 PM

XLON

596

75.82

1066939212405421

15:05:05 PM

XLON

1,000

75.82

1066939212405422

15:05:06 PM

XLON

1,000

75.82

1066939212405429

15:05:27 PM

XLON

1,000

75.82

1066939212405551

15:05:35 PM

XLON

1,000

75.82

1066939212405659

15:05:46 PM

XLON

2,000

75.82

1066939212405729

15:05:46 PM

XLON

1,000

75.82

1066939212405730

15:05:46 PM

XLON

2,000

75.82

1066939212405731

15:05:46 PM

XLON

745

75.82

1066939212405732

15:05:46 PM

XLON

1,440

75.80

1066939212405736

15:05:46 PM

XLON

2,000

75.80

1066939212405737

15:05:46 PM

XLON

1,000

75.80

1066939212405738

15:05:46 PM

XLON

2,000

75.80

1066939212405739

15:06:01 PM

XLON

990

75.80

1066939212405872

15:06:06 PM

XLON

3,284

75.80

1066939212405934

15:06:09 PM

XLON

15,039

75.78

1066939212405978

15:06:09 PM

XLON

17,448

75.76

1066939212405986

15:06:15 PM

XLON

8,770

75.72

1066939212406038

15:06:32 PM

XLON

1,000

75.74

1066939212406192

15:06:32 PM

XLON

2,000

75.74

1066939212406193

15:06:32 PM

XLON

1,000

75.74

1066939212406194

15:06:32 PM

XLON

1,458

75.74

1066939212406195

15:06:33 PM

XLON

2,000

75.74

1066939212406227

15:07:42 PM

XLON

900

75.74

1066939212406518

15:07:42 PM

XLON

2,000

75.74

1066939212406519

15:07:42 PM

XLON

1,000

75.74

1066939212406520

15:07:42 PM

XLON

2,000

75.74

1066939212406521

15:07:42 PM

XLON

1,000

75.74

1066939212406522

15:07:42 PM

XLON

2,000

75.74

1066939212406534

15:07:42 PM

XLON

1,000

75.74

1066939212406538

15:07:43 PM

XLON

1,514

75.74

1066939212406539

15:07:43 PM

XLON

1,032

75.72

1066939212406544

15:07:43 PM

XLON

1,000

75.72

1066939212406545

15:08:32 PM

XLON

2,000

75.72

1066939212406774

15:08:32 PM

XLON

1,425

75.72

1066939212406775

15:09:06 PM

XLON

1,026

75.72

1066939212406927

15:09:06 PM

XLON

1,000

75.72

1066939212406928

15:09:06 PM

XLON

2,000

75.72

1066939212406929

15:09:06 PM

XLON

1,000

75.72

1066939212406930

15:09:06 PM

XLON

1,000

75.72

1066939212406931

15:09:06 PM

XLON

1,000

75.72

1066939212406932

15:09:06 PM

XLON

1,000

75.72

1066939212406933

15:09:06 PM

XLON

2,000

75.72

1066939212406934

15:09:06 PM

XLON

1,000

75.72

1066939212406935

15:09:06 PM

XLON

2,000

75.72

1066939212406936

15:09:06 PM

XLON

1,000

75.72

1066939212406937

15:09:06 PM

XLON

1,025

75.72

1066939212406938

15:09:55 PM

XLON

752

75.70

1066939212407124

15:09:55 PM

XLON

1,000

75.70

1066939212407125

15:10:50 PM

XLON

3,288

75.70

1066939212407387

15:10:50 PM

XLON

7,057

75.70

1066939212407388

15:11:01 PM

XLON

7,020

75.68

1066939212407414

15:11:01 PM

XLON

700

75.68

1066939212407415

15:11:01 PM

XLON

2,480

75.68

1066939212407416

15:11:01 PM

XLON

1,230

75.66

1066939212407421

15:11:01 PM

XLON

2,000

75.66

1066939212407422

15:11:01 PM

XLON

3,000

75.66

1066939212407427

15:11:01 PM

XLON

3,000

75.66

1066939212407428

15:11:01 PM

XLON

3,000

75.66

1066939212407429

15:11:01 PM

XLON

343

75.66

1066939212407430

15:11:07 PM

XLON

890

75.68

1066939212407502

15:11:07 PM

XLON

1,110

75.68

1066939212407503

15:11:07 PM

XLON

1,000

75.68

1066939212407506

15:11:20 PM

XLON

3,000

75.68

1066939212407603

15:11:21 PM

XLON

1,000

75.68

1066939212407604

15:11:30 PM

XLON

1,000

75.68

1066939212407633

15:11:30 PM

XLON

2,000

75.68

1066939212407634

15:11:30 PM

XLON

1,631

75.68

1066939212407635

15:11:41 PM

XLON

1,102

75.66

1066939212407673

15:11:41 PM

XLON

2,000

75.66

1066939212407674

15:11:41 PM

XLON

2,000

75.66

1066939212407687

15:11:41 PM

XLON

1,000

75.66

1066939212407688

15:11:43 PM

XLON

2,000

75.66

1066939212407707

15:11:43 PM

XLON

2,483

75.66

1066939212407708

15:13:41 PM

XLON

200

75.68

1066939212408229

15:13:41 PM

XLON

1,770

75.68

1066939212408230

15:13:41 PM

XLON

13,055

75.68

1066939212408231

15:14:31 PM

XLON

12,333

75.68

1066939212408483

15:14:31 PM

XLON

6,000

75.68

1066939212408484

15:14:31 PM

XLON

1,819

75.68

1066939212408485

15:14:31 PM

XLON

2,167

75.66

1066939212408486

15:14:31 PM

XLON

1,181

75.66

1066939212408487

15:14:31 PM

XLON

3,241

75.66

1066939212408488

15:14:31 PM

XLON

911

75.66

1066939212408489

15:14:31 PM

XLON

6,561

75.66

1066939212408513

15:14:31 PM

XLON

8,243

75.64

1066939212408516

15:15:03 PM

XLON

9,031

75.68

1066939212408605

15:15:03 PM

XLON

1,000

75.66

1066939212408609

15:15:03 PM

XLON

2,000

75.66

1066939212408610

15:15:03 PM

XLON

1,000

75.66

1066939212408611

15:15:03 PM

XLON

2,000

75.66

1066939212408612

15:15:03 PM

XLON

520

75.66

1066939212408613

15:15:10 PM

XLON

615

75.66

1066939212408668

15:17:26 PM

XLON

1,355

75.66

1066939212409105

15:17:26 PM

XLON

1,000

75.66

1066939212409106

15:17:26 PM

XLON

2,000

75.66

1066939212409107

15:17:26 PM

XLON

1,000

75.66

1066939212409108

15:17:26 PM

XLON

2,000

75.66

1066939212409109

15:17:27 PM

XLON

1,000

75.66

1066939212409110

15:17:27 PM

XLON

2,000

75.66

1066939212409111

15:17:27 PM

XLON

1,000

75.66

1066939212409112

15:17:27 PM

XLON

1,000

75.66

1066939212409115

15:17:27 PM

XLON

2,000

75.66

1066939212409116

15:17:27 PM

XLON

2,585

75.66

1066939212409117

15:17:29 PM

XLON

474

75.64

1066939212409133

15:18:01 PM

XLON

3,704

75.64

1066939212409289

15:18:01 PM

XLON

419

75.64

1066939212409290

15:18:01 PM

XLON

946

75.64

1066939212409291

15:18:11 PM

XLON

5,693

75.62

1066939212409318

15:18:25 PM

XLON

13,831

75.60

1066939212409340

15:21:17 PM

XLON

12,979

75.58

1066939212409761

15:21:17 PM

XLON

1,820

75.56

1066939212409764

15:21:17 PM

XLON

3,000

75.56

1066939212409765

15:21:17 PM

XLON

3,000

75.56

1066939212409766

15:21:17 PM

XLON

2,545

75.56

1066939212409767

15:21:49 PM

XLON

2,336

75.54

1066939212409878

15:21:49 PM

XLON

10,108

75.54

1066939212409879

15:21:52 PM

XLON

7,918

75.54

1066939212409887

15:23:10 PM

XLON

5,793

75.52

1066939212410119

15:23:10 PM

XLON

14,441

75.52

1066939212410120

15:25:36 PM

XLON

367

75.54

1066939212410577

15:26:08 PM

XLON

27

75.54

1066939212410762

15:26:08 PM

XLON

1,999

75.54

1066939212410764

15:26:10 PM

XLON

1,506

75.54

1066939212410768

15:26:10 PM

XLON

1,000

75.54

1066939212410769

15:28:02 PM

XLON

15,416

75.54

1066939212411042

15:28:02 PM

XLON

20,980

75.52

1066939212411045

15:29:27 PM

XLON

1,000

75.56

1066939212411343

15:29:27 PM

XLON

1,000

75.56

1066939212411344

15:29:27 PM

XLON

1,000

75.56

1066939212411345

15:29:27 PM

XLON

1,000

75.56

1066939212411346

15:29:28 PM

XLON

2,000

75.56

1066939212411357

15:29:28 PM

XLON

1,000

75.56

1066939212411358

15:29:28 PM

XLON

2,000

75.56

1066939212411360

15:29:28 PM

XLON

1,000

75.56

1066939212411361

15:29:28 PM

XLON

2,000

75.56

1066939212411362

15:29:28 PM

XLON

500

75.56

1066939212411363

15:29:28 PM

XLON

500

75.56

1066939212411364

15:29:28 PM

XLON

900

75.56

1066939212411365

15:29:28 PM

XLON

1,100

75.56

1066939212411366

15:29:28 PM

XLON

2,000

75.56

1066939212411367

15:29:28 PM

XLON

1,000

75.56

1066939212411368

15:29:29 PM

XLON

1,000

75.56

1066939212411372

15:29:29 PM

XLON

1,445

75.56

1066939212411373

15:29:44 PM

XLON

176

75.56

1066939212411439

15:29:44 PM

XLON

1,000

75.56

1066939212411440

15:29:44 PM

XLON

1,310

75.56

1066939212411441

15:29:44 PM

XLON

690

75.56

1066939212411442

15:29:44 PM

XLON

1,000

75.56

1066939212411443

15:29:45 PM

XLON

2,000

75.56

1066939212411445

15:29:45 PM

XLON

1,000

75.56

1066939212411446

15:29:45 PM

XLON

2,000

75.56

1066939212411447

15:29:45 PM

XLON

1,000

75.56

1066939212411448

15:29:45 PM

XLON

2,000

75.56

1066939212411449

15:29:45 PM

XLON

1,000

75.56

1066939212411450

15:29:45 PM

XLON

2,000

75.56

1066939212411451

15:29:45 PM

XLON

4,541

75.56

1066939212411452

15:30:04 PM

XLON

20,008

75.54

1066939212411541

15:30:35 PM

XLON

1,865

75.62

1066939212411685

15:30:55 PM

XLON

2,000

75.64

1066939212411754

15:30:55 PM

XLON

18,545

75.64

1066939212411755

15:30:55 PM

XLON

1,000

75.62

1066939212411756

15:31:03 PM

XLON

9,566

75.62

1066939212411785

15:31:03 PM

XLON

4,798

75.62

1066939212411786

15:31:08 PM

XLON

2,545

75.62

1066939212411795

15:32:03 PM

XLON

5,624

75.60

1066939212411917

15:32:03 PM

XLON

4,128

75.60

1066939212411918

15:32:03 PM

XLON

9,849

75.60

1066939212411919

15:32:03 PM

XLON

1,000

75.58

1066939212411925

15:32:35 PM

XLON

3,476

75.58

1066939212412083

15:32:35 PM

XLON

10,126

75.58

1066939212412084

15:34:57 PM

XLON

20,206

75.62

1066939212412508

15:35:34 PM

XLON

253

75.60

1066939212412622

15:35:34 PM

XLON

19,701

75.60

1066939212412623

15:35:34 PM

XLON

4,244

75.58

1066939212412624

15:35:34 PM

XLON

17,128

75.56

1066939212412640

15:35:34 PM

XLON

2,174

75.54

1066939212412653

15:35:34 PM

XLON

3,000

75.54

1066939212412654

15:35:34 PM

XLON

2,200

75.54

1066939212412655

15:35:34 PM

XLON

2,300

75.54

1066939212412656

15:35:34 PM

XLON

1,400

75.54

1066939212412657

15:35:34 PM

XLON

3,560

75.54

1066939212412658

15:37:11 PM

XLON

1,630

75.58

1066939212412924

15:37:22 PM

XLON

900

75.60

1066939212412957

15:37:22 PM

XLON

1,000

75.60

1066939212412958

15:37:22 PM

XLON

2,000

75.60

1066939212412959

15:37:22 PM

XLON

700

75.60

1066939212412960

15:37:22 PM

XLON

2,300

75.60

1066939212412961

15:37:23 PM

XLON

2,000

75.60

1066939212412962

15:37:23 PM

XLON

1,000

75.60

1066939212412963

15:37:23 PM

XLON

2,000

75.60

1066939212412964

15:37:23 PM

XLON

476

75.60

1066939212412969

15:37:23 PM

XLON

524

75.58

1066939212412970

15:37:23 PM

XLON

2,000

75.58

1066939212412971

15:37:23 PM

XLON

1,000

75.58

1066939212412972

15:37:23 PM

XLON

2,000

75.58

1066939212412973

15:37:23 PM

XLON

754

75.58

1066939212412974

15:38:35 PM

XLON

934

75.58

1066939212413146

15:38:35 PM

XLON

3,632

75.58

1066939212413147

15:38:35 PM

XLON

1,000

75.58

1066939212413148

15:38:35 PM

XLON

2,000

75.58

1066939212413149

15:38:35 PM

XLON

1,000

75.58

1066939212413151

15:38:35 PM

XLON

2,000

75.58

1066939212413152

15:38:35 PM

XLON

1,000

75.58

1066939212413155

15:38:36 PM

XLON

1,674

75.58

1066939212413156

15:39:10 PM

XLON

890

75.56

1066939212413267

15:39:10 PM

XLON

1,110

75.56

1066939212413268

15:39:10 PM

XLON

1,000

75.56

1066939212413270

15:39:10 PM

XLON

1,000

75.56

1066939212413271

15:39:10 PM

XLON

2,000

75.56

1066939212413272

15:40:25 PM

XLON

70

75.56

1066939212413521

15:40:25 PM

XLON

2,262

75.54

1066939212413527

15:40:25 PM

XLON

2,250

75.54

1066939212413528

15:40:40 PM

XLON

8,775

75.54

1066939212413552

15:40:40 PM

XLON

1,200

75.52

1066939212413567

15:40:40 PM

XLON

900

75.52

1066939212413568

15:40:40 PM

XLON

750

75.52

1066939212413569

15:41:02 PM

XLON

4,184

75.52

1066939212413607

15:41:02 PM

XLON

337

75.50

1066939212413613

15:41:02 PM

XLON

2,459

75.50

1066939212413614

15:41:02 PM

XLON

819

75.50

1066939212413615

15:42:31 PM

XLON

13,423

75.50

1066939212413873

15:42:31 PM

XLON

318

75.48

1066939212413880

15:42:31 PM

XLON

12,000

75.48

1066939212413881

15:44:26 PM

XLON

1,706

75.52

1066939212414144

15:44:26 PM

XLON

1,000

75.52

1066939212414145

15:44:26 PM

XLON

2,000

75.52

1066939212414147

15:44:26 PM

XLON

1,000

75.52

1066939212414149

15:44:26 PM

XLON

1,000

75.52

1066939212414150

15:44:26 PM

XLON

1,000

75.52

1066939212414151

15:44:26 PM

XLON

1,000

75.52

1066939212414152

15:44:26 PM

XLON

2,000

75.52

1066939212414153

15:44:26 PM

XLON

1,000

75.52

1066939212414154

15:44:26 PM

XLON

2,000

75.52

1066939212414155

15:44:26 PM

XLON

1,000

75.52

1066939212414156

15:44:26 PM

XLON

2,000

75.52

1066939212414157

15:44:27 PM

XLON

2,000

75.52

1066939212414158

15:44:27 PM

XLON

1,000

75.52

1066939212414159

15:44:27 PM

XLON

345

75.52

1066939212414160

15:45:27 PM

XLON

2,000

75.50

1066939212414348

15:45:36 PM

XLON

593

75.52

1066939212414377

15:45:36 PM

XLON

690

75.52

1066939212414378

15:45:36 PM

XLON

2,310

75.52

1066939212414379

15:45:36 PM

XLON

2,000

75.52

1066939212414380

15:45:36 PM

XLON

1,000

75.52

1066939212414382

15:45:36 PM

XLON

1,020

75.52

1066939212414383

15:45:36 PM

XLON

980

75.52

1066939212414384

15:45:36 PM

XLON

1,000

75.52

1066939212414388

15:45:36 PM

XLON

2,000

75.52

1066939212414389

15:45:36 PM

XLON

1,000

75.52

1066939212414390

15:45:37 PM

XLON

2,000

75.52

1066939212414392

15:45:37 PM

XLON

1,000

75.52

1066939212414393

15:45:37 PM

XLON

2,000

75.52

1066939212414394

15:45:37 PM

XLON

1,000

75.52

1066939212414395

15:45:37 PM

XLON

940

75.52

1066939212414396

15:45:37 PM

XLON

445

75.52

1066939212414397

15:45:37 PM

XLON

465

75.50

1066939212414401

15:45:37 PM

XLON

2,000

75.50

1066939212414403

15:46:32 PM

XLON

9,706

75.56

1066939212414566

15:46:32 PM

XLON

9,283

75.56

1066939212414567

15:47:05 PM

XLON

17,957

75.54

1066939212414657

15:49:59 PM

XLON

5,000

75.58

1066939212415208

15:49:59 PM

XLON

408

75.58

1066939212415209

15:50:05 PM

XLON

19,788

75.58

1066939212415215

15:51:01 PM

XLON

19,998

75.56

1066939212415387

15:51:04 PM

XLON

900

75.60

1066939212415418

15:51:04 PM

XLON

2,000

75.60

1066939212415419

15:51:04 PM

XLON

1,000

75.60

1066939212415420

15:51:04 PM

XLON

15,689

75.60

1066939212415421

15:51:07 PM

XLON

982

75.58

1066939212415470

15:51:07 PM

XLON

1,000

75.58

1066939212415471

15:51:07 PM

XLON

1,000

75.58

1066939212415472

15:51:07 PM

XLON

2,000

75.58

1066939212415473

15:51:07 PM

XLON

1,000

75.58

1066939212415474

15:51:07 PM

XLON

2,000

75.58

1066939212415475

15:51:08 PM

XLON

1,000

75.58

1066939212415476

15:51:08 PM

XLON

2,000

75.58

1066939212415477

15:51:08 PM

XLON

100

75.58

1066939212415478

15:52:25 PM

XLON

17,602

75.68

1066939212415646

15:52:25 PM

XLON

6,113

75.70

1066939212415653

15:52:25 PM

XLON

2,011

75.68

1066939212415658

15:52:25 PM

XLON

9,279

75.68

1066939212415659

15:52:25 PM

XLON

989

75.68

1066939212415660

15:53:14 PM

XLON

16,951

75.66

1066939212415801

15:53:58 PM

XLON

2,077

75.70

1066939212415861

15:53:58 PM

XLON

4,263

75.70

1066939212415862

15:53:58 PM

XLON

6,000

75.70

1066939212415863

15:53:58 PM

XLON

201

75.70

1066939212415864

15:53:58 PM

XLON

5,000

75.68

1066939212415865

15:53:58 PM

XLON

1,500

75.68

1066939212415866

15:53:58 PM

XLON

2,140

75.68

1066939212415867

15:53:58 PM

XLON

475

75.68

1066939212415868

15:54:21 PM

XLON

7,010

75.68

1066939212415984

15:55:39 PM

XLON

11,138

75.72

1066939212416258

15:55:40 PM

XLON

5,648

75.70

1066939212416265

15:55:40 PM

XLON

2,750

75.70

1066939212416266

15:55:40 PM

XLON

10,095

75.68

1066939212416271

15:56:42 PM

XLON

9,637

75.66

1066939212416495

15:56:42 PM

XLON

5,713

75.64

1066939212416497

15:56:42 PM

XLON

5,103

75.62

1066939212416504

15:56:42 PM

XLON

723

75.62

1066939212416505

15:56:42 PM

XLON

5,844

75.60

1066939212416512

15:57:29 PM

XLON

6,493

75.62

1066939212416673

16:00:34 PM

XLON

2,231

75.68

1066939212417274

16:00:34 PM

XLON

6,279

75.68

1066939212417275

16:00:54 PM

XLON

5,500

75.68

1066939212417356

16:00:54 PM

XLON

1

75.68

1066939212417357

16:00:54 PM

XLON

3,764

75.68

1066939212417358

16:01:14 PM

XLON

7,542

75.68

1066939212417412

16:01:34 PM

XLON

3,437

75.68

1066939212417429

16:01:34 PM

XLON

737

75.68

1066939212417430

16:01:53 PM

XLON

6,794

75.68

1066939212417515

16:01:56 PM

XLON

12,008

75.66

1066939212417520

16:01:56 PM

XLON

8,669

75.66

1066939212417521

16:05:05 PM

XLON

6,800

75.66

1066939212417858

16:05:05 PM

XLON

6,690

75.66

1066939212417859

16:05:05 PM

XLON

5,500

75.66

1066939212417860

16:05:16 PM

XLON

1,903

75.68

1066939212417915

16:05:16 PM

XLON

373

75.68

1066939212417916

16:05:16 PM

XLON

4,361

75.68

1066939212417917

16:05:16 PM

XLON

13,727

75.68

1066939212417918

16:05:16 PM

XLON

6,019

75.68

1066939212417919

16:05:16 PM

XLON

19,948

75.66

1066939212417921

16:05:28 PM

XLON

20,203

75.68

1066939212417970

16:06:57 PM

XLON

19,718

75.70

1066939212418315

16:07:53 PM

XLON

13,003

75.78

1066939212418512

16:07:53 PM

XLON

1,954

75.78

1066939212418513

16:07:53 PM

XLON

5,725

75.78

1066939212418514

16:08:04 PM

XLON

2,468

75.78

1066939212418528

16:08:04 PM

XLON

13,727

75.78

1066939212418529

16:08:04 PM

XLON

2,273

75.78

1066939212418530

16:08:04 PM

XLON

2,630

75.78

1066939212418531

16:08:26 PM

XLON

20,748

75.76

1066939212418640

16:09:44 PM

XLON

9,304

75.80

1066939212418913

16:10:07 PM

XLON

19,876

75.80

1066939212419040

16:10:21 PM

XLON

19,815

75.78

1066939212419163

16:10:54 PM

XLON

4,144

75.78

1066939212419328

16:10:54 PM

XLON

6,728

75.78

1066939212419329

16:11:02 PM

XLON

4,900

75.76

1066939212419386

16:11:35 PM

XLON

16,515

75.78

1066939212419444

16:11:37 PM

XLON

7,192

75.78

1066939212419448

16:11:37 PM

XLON

3,261

75.78

1066939212419449

16:13:25 PM

XLON

13,561

75.78

1066939212419884

16:13:53 PM

XLON

20,159

75.78

1066939212419986

16:14:04 PM

XLON

3,414

75.78

1066939212420055

16:14:04 PM

XLON

11,841

75.78

1066939212420056

16:14:04 PM

XLON

96

75.78

1066939212420057

16:14:18 PM

XLON

14,278

75.82

1066939212420146

16:14:34 PM

XLON

8,541

75.84

1066939212420183

16:15:48 PM

XLON

4,101

75.84

1066939212420569

16:15:49 PM

XLON

21,393

75.84

1066939212420571

16:15:54 PM

XLON

518

75.84

1066939212420581

16:16:07 PM

XLON

2,365

75.88

1066939212420648

16:16:07 PM

XLON

3,043

75.88

1066939212420649

16:16:24 PM

XLON

5,408

75.88

1066939212420725

16:17:02 PM

XLON

17,104

75.90

1066939212420819

16:17:02 PM

XLON

12,765

75.90

1066939212420822

16:17:02 PM

XLON

15,646

75.88

1066939212420827

16:17:02 PM

XLON

11,555

75.86

1066939212420830

16:17:02 PM

XLON

3,565

75.86

1066939212420831

16:17:02 PM

XLON

1,812

75.84

1066939212420837

16:17:02 PM

XLON

5,208

75.84

1066939212420838

16:18:15 PM

XLON

3,877

75.80

1066939212421120

16:18:15 PM

XLON

2,156

75.80

1066939212421121

16:20:05 PM

XLON

4,536

75.82

1066939212421390

16:20:06 PM

XLON

2,920

75.82

1066939212421391

16:20:06 PM

XLON

17,182

75.82

1066939212421392

16:20:06 PM

XLON

2,856

75.82

1066939212421393

16:20:06 PM

XLON

14,571

75.82

1066939212421396

16:20:06 PM

XLON

9,585

75.82

1066939212421397

16:20:14 PM

XLON

6,243

75.82

1066939212421463

16:20:18 PM

XLON

20,193

75.80

1066939212421504

16:20:48 PM

XLON

540

75.78

1066939212421663

16:20:48 PM

XLON

9,447

75.78

1066939212421664

16:21:24 PM

XLON

11,665

75.78

1066939212421916

16:21:36 PM

XLON

2,653

75.78

1066939212421979

16:22:07 PM

XLON

237

75.78

1066939212422041

16:22:07 PM

XLON

13,942

75.78

1066939212422042

16:22:07 PM

XLON

6,410

75.76

1066939212422046

16:22:07 PM

XLON

8,371

75.74

1066939212422063

16:22:24 PM

XLON

1,286

75.76

1066939212422170

16:22:24 PM

XLON

1,467

75.76

1066939212422171

16:22:24 PM

XLON

3,343

75.76

1066939212422172

16:22:24 PM

XLON

4,972

75.76

1066939212422173

16:22:41 PM

XLON

9,262

75.74

1066939212422219

16:23:04 PM

XLON

8,597

75.74

1066939212422316

16:23:04 PM

XLON

2,505

75.74

1066939212422317

16:23:04 PM

XLON

1,489

75.74

1066939212422318

16:23:04 PM

XLON

1,136

75.74

1066939212422319

16:23:24 PM

XLON

5,574

75.74

1066939212422398

16:23:24 PM

XLON

3,882

75.74

1066939212422399

16:23:24 PM

XLON

876

75.74

1066939212422400

16:23:34 PM

XLON

2,412

75.74

1066939212422437

16:23:34 PM

XLON

6,003

75.74

1066939212422438

16:23:54 PM

XLON

10,169

75.74

1066939212422580

16:23:56 PM

XLON

10,355

75.72

1066939212422605

16:24:33 PM

XLON

5,784

75.74

1066939212422740

16:24:33 PM

XLON

14,739

75.74

1066939212422741

16:24:54 PM

XLON

1,724

75.74

1066939212422848

16:24:54 PM

XLON

3,204

75.74

1066939212422849

16:24:54 PM

XLON

1,905

75.74

1066939212422850

16:24:56 PM

XLON

10,260

75.72

1066939212422861

16:25:13 PM

XLON

9,243

75.72

1066939212422984

16:25:34 PM

XLON

7,725

75.74

1066939212423127

16:25:34 PM

XLON

766

75.74

1066939212423128

16:25:34 PM

XLON

5,550

75.74

1066939212423134

16:25:54 PM

XLON

5,408

75.74

1066939212423242

16:26:04 PM

XLON

1,160

75.74

1066939212423311

16:26:04 PM

XLON

3,247

75.74

1066939212423312

16:26:04 PM

XLON

5,569

75.74

1066939212423313

16:26:14 PM

XLON

346

75.74

1066939212423348

16:26:14 PM

XLON

1,839

75.74

1066939212423349

16:26:14 PM

XLON

4,178

75.74

1066939212423350

16:26:24 PM

XLON

619

75.74

1066939212423364

16:26:24 PM

XLON

4,789

75.74

1066939212423365

16:26:38 PM

XLON

5,500

75.76

1066939212423410

16:26:38 PM

XLON

2,129

75.76

1066939212423411

16:26:38 PM

XLON

4,569

75.76

1066939212423412

16:26:38 PM

XLON

3,042

75.76

1066939212423413

16:26:49 PM

XLON

4,492

75.76

1066939212423448

16:26:49 PM

XLON

916

75.76

1066939212423449

16:27:04 PM

XLON

2,137

75.76

1066939212423549

16:27:04 PM

XLON

2,498

75.76

1066939212423550

16:27:04 PM

XLON

2,496

75.76

1066939212423551

16:27:04 PM

XLON

5,625

75.76

1066939212423552

16:27:14 PM

XLON

4,493

75.76

1066939212423605

16:27:14 PM

XLON

915

75.76

1066939212423606

16:27:24 PM

XLON

237

75.76

1066939212423645

16:27:24 PM

XLON

2,230

75.76

1066939212423646

16:27:24 PM

XLON

2,327

75.76

1066939212423647

16:27:34 PM

XLON

374

75.76

1066939212423694

16:27:34 PM

XLON

1,442

75.76

1066939212423695

16:27:35 PM

XLON

2,075

75.76

1066939212423708

16:27:35 PM

XLON

3,333

75.76

1066939212423709

16:27:44 PM

XLON

2,376

75.76

1066939212423739

16:27:44 PM

XLON

12,655

75.76

1066939212423740

16:27:45 PM

XLON

7,755

75.74

1066939212423744

16:28:22 PM

XLON

8,735

75.74

1066939212423958

16:28:42 PM

XLON

6,100

75.74

1066939212424025

16:28:42 PM

XLON

5,711

75.74

1066939212424026

16:28:42 PM

XLON

2,465

75.74

1066939212424027

16:28:42 PM

XLON

10,865

75.74

1066939212424028

16:28:48 PM

XLON

5,791

75.72

1066939212424048

16:29:24 PM

XLON

6,632

75.70

1066939212424324

16:29:24 PM

XLON

2,255

75.70

1066939212424333

16:29:24 PM

XLON

4,463

75.70

1066939212424334

16:29:38 PM

XLON

2,462

75.70

1066939212424438

16:29:38 PM

XLON

21,106

75.70

1066939212424440

16:29:41 PM

XLON

2,523

75.72

1066939212424463

16:29:41 PM

XLON

10,029

75.72

1066939212424464

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFEFSELSEIU