11th September 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
5,034 | $85.07 | $85.64 | $84.26 | XNYS |
434 | $85.07 | $85.57 | $84.82 | EDGX |
10,680 | $85.02 | $85.73 | $84.37 | ARCX |
989 | $85.22 | $85.65 | $84.74 | BATS |
5,530 | $84.88 | $85.75 | $84.21 | XNAS |
2,607 | $84.96 | $85.63 | $84.40 | BATY |
21,221 | $85.25 | $85.73 | $84.29 | XASE |
4,624 | $85.10 | $85.70 | $84.42 | EPRL |
485 | $84.80 | $85.56 | $84.49 | IEXG |
200 | $85.10 | $85.53 | $84.66 | XCHI |
300 | $84.97 | $85.38 | $84.71 | MEMX |
6,796 | $84.59 | $85.42 | $84.25 | XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,984,901 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.693% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||||
LEI |
| 549300MIDJNNTH068E74 | ||||||
ISIN: |
| IE0001827041 | ||||||
US Broker name: | BNP Paribas Securities Corp | |||||||
US Broker code (CRD#): | 15794 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: |
| 10th September 2024 | ||||||
Aggregated Information
| ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $85.0483 | 58,900 | |||||
|
|
|
| |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 84.66 | 20240910-13:30:30.193 | XCHI | 280KU4G20J7JC02421 |
16 | 84.67 | 20240910-13:31:07.785 | XNYS | 280KU4G20MGSC02421 |
75 | 84.67 | 20240910-13:31:07.785 | XNYS | 280KU4G20MGTC02421 |
1 | 84.67 | 20240910-13:31:07.785 | XNYS | 280KU4G20MGUC02421 |
8 | 84.67 | 20240910-13:31:07.785 | XNYS | 280KU4G20MGVC02421 |
75 | 84.67 | 20240910-13:31:07.785 | XNAS | 280KU4G20MH0C02421 |
7 | 84.67 | 20240910-13:31:07.785 | ARCX | 280KU4G20MH1C02421 |
75 | 84.67 | 20240910-13:31:07.785 | XNAS | 280KU4G20MH2C02421 |
50 | 84.67 | 20240910-13:31:07.785 | XNAS | 280KU4G20MH3C02421 |
110 | 84.67 | 20240910-13:31:07.870 | ARCX | 280KU4G20MH4C02421 |
83 | 84.67 | 20240910-13:31:07.871 | ARCX | 280KU4G20MH5C02421 |
100 | 84.53 | 20240910-13:31:30.825 | XNAS | 280KU4G20P2AC02421 |
75 | 84.53 | 20240910-13:31:30.825 | XNAS | 280KU4G20P2BC02421 |
25 | 84.53 | 20240910-13:31:30.825 | XNAS | 280KU4G20P2CC02421 |
100 | 84.39 | 20240910-13:32:08.138 | XNYS | 280KU4G20SO5C02421 |
1 | 84.39 | 20240910-13:32:08.138 | XNAS | 280KU4G20SO6C02421 |
1 | 84.39 | 20240910-13:32:08.138 | XNAS | 280KU4G20SO7C02421 |
1 | 84.39 | 20240910-13:32:08.138 | XNAS | 280KU4G20SO8C02421 |
1 | 84.39 | 20240910-13:32:08.138 | XNAS | 280KU4G20SO9C02421 |
1 | 84.39 | 20240910-13:32:08.138 | XNAS | 280KU4G20SOAC02421 |
1 | 84.39 | 20240910-13:32:08.138 | XNAS | 280KU4G20SOBC02421 |
1 | 84.35 | 20240910-13:32:29.745 | XNAS | 280KU4G20V0EC02421 |
99 | 84.35 | 20240910-13:32:29.745 | XNAS | 280KU4G20V0FC02421 |
8 | 84.35 | 20240910-13:32:29.746 | XNAS | 280KU4G20V0GC02421 |
8 | 84.35 | 20240910-13:32:29.746 | XNAS | 280KU4G20V0HC02421 |
8 | 84.35 | 20240910-13:32:29.746 | XNAS | 280KU4G20V0IC02421 |
76 | 84.35 | 20240910-13:32:29.746 | XNAS | 280KU4G20V0JC02421 |
75 | 84.42 | 20240910-13:32:45.777 | XNAS | 280KU4G210DBC02421 |
25 | 84.42 | 20240910-13:32:45.777 | XNAS | 280KU4G210DCC02421 |
48 | 84.34 | 20240910-13:33:01.867 | XNAS | 280KU4G213D0C02421 |
52 | 84.34 | 20240910-13:33:01.867 | XNAS | 280KU4G213D1C02421 |
1 | 84.31 | 20240910-13:33:39.420 | XNAS | 280KU4G217ORC02421 |
99 | 84.31 | 20240910-13:33:39.421 | XNAS | 280KU4G217OSC02421 |
2 | 84.31 | 20240910-13:33:39.517 | XNAS | 280KU4G217P9C02421 |
2 | 84.31 | 20240910-13:33:39.552 | XNAS | 280KU4G217PCC02421 |
2 | 84.31 | 20240910-13:33:42.882 | XNAS | 280KU4G21872C02421 |
2 | 84.31 | 20240910-13:33:42.882 | XNAS | 280KU4G21873C02421 |
2 | 84.31 | 20240910-13:33:43.130 | XNAS | 280KU4G2189PC02421 |
2 | 84.31 | 20240910-13:33:44.129 | XNAS | 280KU4G218DIC02421 |
2 | 84.31 | 20240910-13:33:44.216 | XNAS | 280KU4G218DNC02421 |
2 | 84.31 | 20240910-13:33:44.657 | XNAS | 280KU4G218FGC02421 |
84 | 84.31 | 20240910-13:33:44.925 | XNAS | 280KU4G218HEC02421 |
10 | 84.21 | 20240910-13:34:01.966 | XNAS | 280KU4G21ACIC02421 |
90 | 84.21 | 20240910-13:34:01.966 | XNAS | 280KU4G21ACJC02421 |
100 | 84.33 | 20240910-13:34:52.728 | XNYS | 280KU4G21GO8C02421 |
11 | 84.26 | 20240910-13:34:58.850 | XNYS | 280KU4G21HCGC02421 |
89 | 84.26 | 20240910-13:34:58.850 | XNYS | 280KU4G21HCHC02421 |
100 | 84.26 | 20240910-13:34:58.851 | XNAS | 280KU4G21HCIC02421 |
100 | 84.35 | 20240910-13:36:02.171 | XNYS | 280KU4G21QQBC02421 |
33 | 84.39 | 20240910-13:36:23.523 | XNYS | 280KU4G21UDLC02421 |
25 | 84.39 | 20240910-13:36:23.523 | XNYS | 280KU4G21UDMC02421 |
26 | 84.41 | 20240910-13:36:24.139 | XNYS | 280KU4G21UHVC02421 |
74 | 84.41 | 20240910-13:36:24.139 | XNYS | 280KU4G21UI0C02421 |
100 | 84.49 | 20240910-13:36:37.649 | IEXG | 280KU4G220LMC02421 |
92 | 84.49 | 20240910-13:36:50.837 | XNYS | 280KU4G222HFC02421 |
8 | 84.49 | 20240910-13:36:50.837 | XNYS | 280KU4G222HGC02421 |
100 | 84.45 | 20240910-13:37:04.125 | XNYS | 280KU4G224ISC02421 |
92 | 84.45 | 20240910-13:37:04.125 | ARCX | 280KU4G224ITC02421 |
8 | 84.45 | 20240910-13:37:04.125 | ARCX | 280KU4G224IUC02421 |
100 | 84.41 | 20240910-13:37:34.332 | XNAS | 280KU4G228VVC02421 |
100 | 84.35 | 20240910-13:37:40.229 | XNAS | 280KU4G229U4C02421 |
100 | 84.46 | 20240910-13:39:06.821 | XNYS | 280KU4G22M1IC02421 |
100 | 84.37 | 20240910-13:39:22.826 | XNAS | 280KU4G22O12C02421 |
1 | 84.37 | 20240910-13:39:22.826 | XNYS | 280KU4G22O13C02421 |
70 | 84.37 | 20240910-13:39:22.826 | XNYS | 280KU4G22O14C02421 |
29 | 84.37 | 20240910-13:39:22.826 | XNYS | 280KU4G22O15C02421 |
100 | 84.37 | 20240910-13:39:22.826 | ARCX | 280KU4G22O16C02421 |
94 | 84.41 | 20240910-13:40:21.277 | XNAS | 280KU4G231DJC02421 |
6 | 84.41 | 20240910-13:40:21.277 | XNAS | 280KU4G231DKC02421 |
6 | 84.41 | 20240910-13:40:21.277 | XNAS | 280KU4G231DLC02421 |
94 | 84.41 | 20240910-13:40:21.277 | XNAS | 280KU4G231DMC02421 |
100 | 84.61 | 20240910-13:41:02.440 | IEXG | 280KU4G237KCC02421 |
1 | 84.6 | 20240910-13:41:22.794 | ARCX | 280KU4G23B1CC02421 |
99 | 84.6 | 20240910-13:41:22.794 | ARCX | 280KU4G23B1DC02421 |
100 | 84.6 | 20240910-13:41:22.794 | ARCX | 280KU4G23B1EC02421 |
100 | 84.65 | 20240910-13:42:08.181 | XNAS | 280KU4G23HKAC02421 |
100 | 84.71 | 20240910-13:42:28.828 | ARCX | 280KU4G23L2QC02421 |
100 | 84.71 | 20240910-13:42:28.828 | ARCX | 280KU4G23L2RC02421 |
100 | 84.75 | 20240910-13:43:00.765 | XPSX | 280KU4G23PF7C02421 |
100 | 84.75 | 20240910-13:43:00.765 | XPSX | 280KU4G23PF8C02421 |
100 | 84.78 | 20240910-13:43:54.574 | XNYS | 280KU4G24339C02421 |
40 | 84.76 | 20240910-13:44:04.620 | ARCX | 280KU4G244E9C02421 |
100 | 84.8 | 20240910-13:44:37.145 | XNYS | 280KU4G248VGC02421 |
84 | 84.78 | 20240910-13:44:37.670 | ARCX | 280KU4G2491JC02421 |
16 | 84.78 | 20240910-13:44:37.670 | ARCX | 280KU4G2491KC02421 |
16 | 84.78 | 20240910-13:44:37.670 | ARCX | 280KU4G2491LC02421 |
16 | 84.78 | 20240910-13:44:37.670 | ARCX | 280KU4G2491MC02421 |
68 | 84.78 | 20240910-13:44:37.670 | ARCX | 280KU4G2491NC02421 |
100 | 84.87 | 20240910-13:45:13.303 | XNYS | 280KU4G24F42C02421 |
88 | 84.88 | 20240910-13:45:54.040 | XNYS | 280KU4G24MUFC02421 |
12 | 84.88 | 20240910-13:45:54.040 | XNYS | 280KU4G24MUGC02421 |
100 | 84.84 | 20240910-13:46:07.462 | EDGX | 280KU4G24PVDC02421 |
100 | 84.84 | 20240910-13:46:20.862 | ARCX | 280KU4G24SRGC02421 |
100 | 84.94 | 20240910-13:47:03.547 | XNYS | 280KU4G2544JC02421 |
100 | 84.89 | 20240910-13:47:04.285 | ARCX | 280KU4G25498C02421 |
100 | 84.89 | 20240910-13:47:04.285 | ARCX | 280KU4G25499C02421 |
100 | 84.89 | 20240910-13:47:04.286 | ARCX | 280KU4G2549AC02421 |
100 | 84.84 | 20240910-13:47:42.207 | ARCX | 280KU4G25C61C02421 |
85 | 84.71 | 20240910-13:47:52.602 | XNAS | 280KU4G25DVCC02421 |
15 | 84.71 | 20240910-13:47:52.602 | XNAS | 280KU4G25DVDC02421 |
1 | 84.74 | 20240910-13:48:29.873 | ARCX | 280KU4G25L08C02421 |
99 | 84.74 | 20240910-13:48:29.873 | ARCX | 280KU4G25L09C02421 |
100 | 84.78 | 20240910-13:49:21.359 | ARCX | 280KU4G25TM4C02421 |
100 | 84.78 | 20240910-13:49:21.359 | ARCX | 280KU4G25TM5C02421 |
100 | 84.89 | 20240910-13:50:13.289 | XNAS | 280KU4G2666VC02421 |
100 | 84.89 | 20240910-13:50:13.289 | XNAS | 280KU4G26670C02421 |
100 | 84.85 | 20240910-13:50:33.774 | ARCX | 280KU4G269NUC02421 |
100 | 84.85 | 20240910-13:50:33.774 | ARCX | 280KU4G269NVC02421 |
100 | 84.88 | 20240910-13:51:22.683 | ARCX | 280KU4G26IC5C02421 |
81 | 84.88 | 20240910-13:51:22.683 | ARCX | 280KU4G26IC6C02421 |
19 | 84.88 | 20240910-13:51:22.683 | ARCX | 280KU4G26IC7C02421 |
29 | 84.91 | 20240910-13:52:14.303 | XNAS | 280KU4G26PGKC02421 |
3 | 84.91 | 20240910-13:52:14.303 | XNYS | 280KU4G26PGLC02421 |
6 | 84.91 | 20240910-13:52:14.303 | XNYS | 280KU4G26PGMC02421 |
6 | 84.91 | 20240910-13:52:14.303 | ARCX | 280KU4G26PGNC02421 |
1 | 84.91 | 20240910-13:52:14.303 | ARCX | 280KU4G26PGOC02421 |
100 | 85.04 | 20240910-13:52:48.100 | XNYS | 280KU4G26UIKC02421 |
100 | 85.02 | 20240910-13:52:51.083 | ARCX | 280KU4G26USNC02421 |
100 | 85.02 | 20240910-13:52:51.083 | ARCX | 280KU4G26USOC02421 |
100 | 85.01 | 20240910-13:53:52.092 | ARCX | 280KU4G277ERC02421 |
90 | 84.98 | 20240910-13:53:55.942 | ARCX | 280KU4G2780DC02421 |
10 | 84.98 | 20240910-13:53:55.942 | ARCX | 280KU4G2780EC02421 |
100 | 84.98 | 20240910-13:53:55.942 | ARCX | 280KU4G2780FC02421 |
100 | 85.03 | 20240910-13:54:49.343 | XNAS | 280KU4G27FR3C02421 |
4 | 84.94 | 20240910-13:55:28.192 | ARCX | 280KU4G27M04C02421 |
96 | 84.94 | 20240910-13:55:28.192 | ARCX | 280KU4G27M05C02421 |
100 | 84.98 | 20240910-13:56:02.172 | EPRL | 280KU4G27R2FC02421 |
100 | 84.98 | 20240910-13:56:02.172 | EPRL | 280KU4G27R2GC02421 |
5 | 84.94 | 20240910-13:56:41.000 | XNYS | 280KU4G281MHC02421 |
1 | 84.94 | 20240910-13:56:41.000 | ARCX | 280KU4G281MIC02421 |
100 | 84.93 | 20240910-13:56:46.117 | XASE | 280KU4G283FDC02421 |
100 | 84.93 | 20240910-13:56:46.117 | XASE | 280KU4G283FEC02421 |
100 | 84.88 | 20240910-13:56:56.193 | XASE | 280KU4G285NGC02421 |
100 | 84.89 | 20240910-13:57:23.481 | BATS | 280KU4G28AO7C02421 |
100 | 84.85 | 20240910-13:57:58.728 | EPRL | 280KU4G28H1KC02421 |
100 | 84.85 | 20240910-13:57:58.728 | EPRL | 280KU4G28H1LC02421 |
100 | 84.85 | 20240910-13:58:44.817 | ARCX | 280KU4G28O3TC02421 |
100 | 84.85 | 20240910-13:58:44.817 | ARCX | 280KU4G28O3UC02421 |
95 | 84.92 | 20240910-13:59:12.695 | ARCX | 280KU4G28UE8C02421 |
5 | 84.92 | 20240910-13:59:12.695 | ARCX | 280KU4G28UE9C02421 |
30 | 85.07 | 20240910-14:00:10.368 | ARCX | 280KU4G29AVKC02421 |
70 | 85.07 | 20240910-14:00:10.368 | ARCX | 280KU4G29AVLC02421 |
17 | 85.06 | 20240910-14:00:26.001 | ARCX | 280KU4G29FB9C02421 |
83 | 85.06 | 20240910-14:00:26.001 | ARCX | 280KU4G29FBAC02421 |
25 | 85.06 | 20240910-14:00:26.001 | ARCX | 280KU4G29FBBC02421 |
51 | 85.06 | 20240910-14:00:26.001 | ARCX | 280KU4G29FBCC02421 |
25 | 85.11 | 20240910-14:01:03.914 | XPSX | 280KU4G29LOFC02421 |
25 | 85.11 | 20240910-14:01:03.914 | XPSX | 280KU4G29LOGC02421 |
100 | 85.14 | 20240910-14:01:21.001 | XNYS | 280KU4G29P8SC02421 |
100 | 85.14 | 20240910-14:01:21.001 | XNYS | 280KU4G29P8TC02421 |
100 | 85.08 | 20240910-14:01:38.159 | XASE | 280KU4G29SC3C02421 |
100 | 85.06 | 20240910-14:01:49.019 | XASE | 280KU4G29TU1C02421 |
12 | 84.95 | 20240910-14:02:26.300 | ARCX | 280KU4G2A873C02421 |
88 | 84.95 | 20240910-14:02:26.300 | ARCX | 280KU4G2A874C02421 |
100 | 84.94 | 20240910-14:02:37.663 | EPRL | 280KU4G2AAJFC02421 |
100 | 84.94 | 20240910-14:03:02.878 | BATY | 280KU4G2AHTFC02421 |
100 | 84.82 | 20240910-14:03:22.215 | BATY | 280KU4G2ANGAC02421 |
100 | 84.82 | 20240910-14:04:13.850 | ARCX | 280KU4G2B44OC02421 |
100 | 84.88 | 20240910-14:04:59.237 | XPSX | 280KU4G2BE8HC02421 |
100 | 84.88 | 20240910-14:04:59.237 | XPSX | 280KU4G2BE8IC02421 |
100 | 84.8 | 20240910-14:05:02.715 | BATY | 280KU4G2BFAAC02421 |
100 | 84.74 | 20240910-14:05:30.426 | XASE | 280KU4G2BMHOC02421 |
100 | 84.67 | 20240910-14:06:18.415 | BATY | 280KU4G2C397C02421 |
100 | 84.58 | 20240910-14:06:24.519 | XPSX | 280KU4G2C4LOC02421 |
100 | 84.48 | 20240910-14:06:48.583 | BATY | 280KU4G2CAD9C02421 |
100 | 84.6 | 20240910-14:07:13.322 | XPSX | 280KU4G2CFHHC02421 |
100 | 84.72 | 20240910-14:08:08.442 | ARCX | 280KU4G2CSB9C02421 |
100 | 84.73 | 20240910-14:08:23.362 | XPSX | 280KU4G2CVKFC02421 |
100 | 84.73 | 20240910-14:08:23.399 | XPSX | 280KU4G2CVLKC02421 |
100 | 84.66 | 20240910-14:08:44.714 | XPSX | 280KU4G2D3GLC02421 |
50 | 84.74 | 20240910-14:09:13.536 | BATY | 280KU4G2D9FUC02421 |
50 | 84.74 | 20240910-14:09:13.536 | BATY | 280KU4G2D9FVC02421 |
19 | 84.7 | 20240910-14:09:28.538 | BATY | 280KU4G2DCJ6C02421 |
81 | 84.7 | 20240910-14:09:28.538 | BATY | 280KU4G2DCJ7C02421 |
100 | 84.64 | 20240910-14:10:00.332 | XPSX | 280KU4G2DJNNC02421 |
100 | 84.58 | 20240910-14:10:09.657 | XPSX | 280KU4G2DMEUC02421 |
100 | 84.5 | 20240910-14:11:01.939 | XPSX | 280KU4G2E49OC02421 |
100 | 84.43 | 20240910-14:11:12.504 | XPSX | 280KU4G2E8ALC02421 |
100 | 84.29 | 20240910-14:11:41.270 | XASE | 280KU4G2EGEUC02421 |
100 | 84.25 | 20240910-14:12:19.718 | XPSX | 280KU4G2EPUOC02421 |
40 | 84.3 | 20240910-14:13:03.306 | XPSX | 280KU4G2F2IJC02421 |
100 | 84.31 | 20240910-14:13:12.609 | XASE | 280KU4G2F4I1C02421 |
100 | 84.28 | 20240910-14:13:30.017 | XPSX | 280KU4G2F7SSC02421 |
100 | 84.33 | 20240910-14:14:04.911 | XPSX | 280KU4G2FET0C02421 |
100 | 84.33 | 20240910-14:14:23.166 | XPSX | 280KU4G2FJ60C02421 |
100 | 84.3 | 20240910-14:15:01.503 | XPSX | 280KU4G2FRMVC02421 |
69 | 84.33 | 20240910-14:15:22.481 | XPSX | 280KU4G2G1BCC02421 |
31 | 84.33 | 20240910-14:15:22.481 | XPSX | 280KU4G2G1BDC02421 |
100 | 84.43 | 20240910-14:16:17.113 | XNYS | 280KU4G2GDGJC02421 |
2 | 84.47 | 20240910-14:16:21.480 | ARCX | 280KU4G2GEBLC02421 |
1 | 84.47 | 20240910-14:16:21.480 | ARCX | 280KU4G2GEBMC02421 |
97 | 84.47 | 20240910-14:16:21.480 | ARCX | 280KU4G2GEBNC02421 |
100 | 84.47 | 20240910-14:16:24.059 | XPSX | 280KU4G2GEOPC02421 |
100 | 84.4 | 20240910-14:16:47.795 | BATY | 280KU4G2GJ8NC02421 |
5 | 84.57 | 20240910-14:17:46.744 | XPSX | 280KU4G2H0QKC02421 |
95 | 84.57 | 20240910-14:17:46.744 | XPSX | 280KU4G2H0QLC02421 |
100 | 84.57 | 20240910-14:17:46.744 | XPSX | 280KU4G2H0QMC02421 |
100 | 84.48 | 20240910-14:17:57.119 | XPSX | 280KU4G2H2SFC02421 |
100 | 84.48 | 20240910-14:18:43.422 | XPSX | 280KU4G2HBUAC02421 |
100 | 84.48 | 20240910-14:19:02.907 | XPSX | 280KU4G2HFAHC02421 |
100 | 84.5 | 20240910-14:19:25.190 | XPSX | 280KU4G2HKNJC02421 |
100 | 84.46 | 20240910-14:20:12.176 | XPSX | 280KU4G2HUGDC02421 |
100 | 84.46 | 20240910-14:20:16.081 | XASE | 280KU4G2HVA9C02421 |
100 | 84.44 | 20240910-14:20:49.972 | XPSX | 280KU4G2I56BC02421 |
100 | 84.42 | 20240910-14:21:02.546 | XPSX | 280KU4G2I7EKC02421 |
13 | 84.38 | 20240910-14:21:49.806 | ARCX | 280KU4G2IGOKC02421 |
87 | 84.38 | 20240910-14:21:49.807 | ARCX | 280KU4G2IGOLC02421 |
100 | 84.41 | 20240910-14:22:13.437 | XPSX | 280KU4G2IL5EC02421 |
100 | 84.41 | 20240910-14:22:13.438 | XPSX | 280KU4G2IL5FC02421 |
100 | 84.39 | 20240910-14:22:33.291 | XPSX | 280KU4G2IONRC02421 |
100 | 84.39 | 20240910-14:23:07.778 | XPSX | 280KU4G2IVTKC02421 |
100 | 84.45 | 20240910-14:24:17.890 | XNAS | 280KU4G2JCQMC02421 |
85 | 84.47 | 20240910-14:24:32.645 | XNAS | 280KU4G2JFK5C02421 |
15 | 84.47 | 20240910-14:24:32.645 | XNAS | 280KU4G2JFK6C02421 |
100 | 84.47 | 20240910-14:24:51.443 | EPRL | 280KU4G2JJ1KC02421 |
100 | 84.5 | 20240910-14:25:17.639 | XPSX | 280KU4G2JONSC02421 |
100 | 84.48 | 20240910-14:25:54.692 | XPSX | 280KU4G2K0MRC02421 |
100 | 84.54 | 20240910-14:26:17.464 | XPSX | 280KU4G2K5VJC02421 |
100 | 84.59 | 20240910-14:27:04.322 | XPSX | 280KU4G2KFCRC02421 |
100 | 84.51 | 20240910-14:27:25.275 | XPSX | 280KU4G2KJ5HC02421 |
100 | 84.49 | 20240910-14:28:00.856 | XPSX | 280KU4G2KOTIC02421 |
100 | 84.45 | 20240910-14:28:44.153 | XPSX | 280KU4G2L07RC02421 |
100 | 84.45 | 20240910-14:29:02.497 | XPSX | 280KU4G2L3TLC02421 |
100 | 84.62 | 20240910-14:29:57.047 | IEXG | 280KU4G2LHJCC02421 |
3 | 84.6 | 20240910-14:29:58.911 | XPSX | 280KU4G2LI12C02421 |
97 | 84.6 | 20240910-14:29:58.911 | XPSX | 280KU4G2LI13C02421 |
3 | 84.6 | 20240910-14:29:58.911 | XPSX | 280KU4G2LI14C02421 |
97 | 84.6 | 20240910-14:29:58.911 | XPSX | 280KU4G2LI15C02421 |
3 | 84.6 | 20240910-14:29:58.911 | XPSX | 280KU4G2LI16C02421 |
97 | 84.59 | 20240910-14:30:00.004 | XPSX | 280KU4G2LIA9C02421 |
100 | 84.56 | 20240910-14:30:48.610 | XPSX | 280KU4G2LUSIC02421 |
100 | 84.62 | 20240910-14:31:47.167 | XPSX | 280KU4G2MBJAC02421 |
100 | 84.62 | 20240910-14:31:47.167 | XPSX | 280KU4G2MBJBC02421 |
13 | 84.57 | 20240910-14:32:02.795 | XPSX | 280KU4G2MF8HC02421 |
87 | 84.57 | 20240910-14:32:02.795 | XPSX | 280KU4G2MF8IC02421 |
50 | 84.51 | 20240910-14:32:24.896 | XNAS | 280KU4G2MLCTC02421 |
6 | 84.53 | 20240910-14:33:02.187 | XNAS | 280KU4G2MRTLC02421 |
94 | 84.53 | 20240910-14:33:09.917 | XNAS | 280KU4G2MTIUC02421 |
100 | 84.53 | 20240910-14:33:24.396 | XPSX | 280KU4G2N0BUC02421 |
6 | 84.53 | 20240910-14:33:24.396 | XPSX | 280KU4G2N0BVC02421 |
100 | 84.55 | 20240910-14:33:57.798 | ARCX | 280KU4G2N6KKC02421 |
100 | 84.57 | 20240910-14:34:19.535 | EPRL | 280KU4G2NB7QC02421 |
100 | 84.57 | 20240910-14:34:19.535 | EPRL | 280KU4G2NB7RC02421 |
100 | 84.53 | 20240910-14:34:52.033 | XNAS | 280KU4G2NHMKC02421 |
12 | 84.6 | 20240910-14:35:23.942 | XPSX | 280KU4G2NOJGC02421 |
88 | 84.6 | 20240910-14:35:25.245 | XPSX | 280KU4G2NOU2C02421 |
100 | 84.57 | 20240910-14:36:05.959 | XPSX | 280KU4G2O02GC02421 |
100 | 84.6 | 20240910-14:36:48.539 | XPSX | 280KU4G2O8NCC02421 |
100 | 84.6 | 20240910-14:36:48.539 | XPSX | 280KU4G2O8NEC02421 |
100 | 84.59 | 20240910-14:37:49.331 | XPSX | 280KU4G2OKUIC02421 |
100 | 84.61 | 20240910-14:38:06.829 | XPSX | 280KU4G2OO91C02421 |
100 | 84.69 | 20240910-14:38:54.293 | EPRL | 280KU4G2P215C02421 |
100 | 84.78 | 20240910-14:39:17.391 | BATY | 280KU4G2P79PC02421 |
100 | 84.68 | 20240910-14:39:45.177 | XPSX | 280KU4G2PCEQC02421 |
100 | 84.72 | 20240910-14:40:26.224 | XNYS | 280KU4G2PL4LC02421 |
100 | 84.68 | 20240910-14:40:50.949 | XPSX | 280KU4G2PPMLC02421 |
100 | 84.74 | 20240910-14:41:38.011 | XPSX | 280KU4G2Q2G5C02421 |
100 | 84.73 | 20240910-14:41:41.713 | ARCX | 280KU4G2Q36FC02421 |
100 | 84.7 | 20240910-14:42:17.359 | XPSX | 280KU4G2Q9QHC02421 |
100 | 84.71 | 20240910-14:43:11.647 | MEMX | 280KU4G2QJFTC02421 |
3 | 84.7 | 20240910-14:43:14.301 | XNAS | 280KU4G2QJVAC02421 |
97 | 84.7 | 20240910-14:43:14.365 | XNAS | 280KU4G2QK01C02421 |
100 | 84.68 | 20240910-14:44:13.666 | EPRL | 280KU4G2QUF8C02421 |
100 | 84.67 | 20240910-14:44:14.410 | ARCX | 280KU4G2QUJTC02421 |
100 | 84.67 | 20240910-14:44:14.410 | ARCX | 280KU4G2QUJUC02421 |
100 | 84.7 | 20240910-14:45:21.741 | ARCX | 280KU4G2RCJBC02421 |
100 | 84.69 | 20240910-14:45:44.712 | XNAS | 280KU4G2RI8KC02421 |
25 | 84.75 | 20240910-14:46:28.827 | XNAS | 280KU4G2RPK6C02421 |
75 | 84.75 | 20240910-14:46:30.205 | XNAS | 280KU4G2RPRMC02421 |
100 | 84.74 | 20240910-14:46:45.527 | ARCX | 280KU4G2RS98C02421 |
100 | 84.78 | 20240910-14:47:55.533 | EPRL | 280KU4G2SAC0C02421 |
100 | 84.78 | 20240910-14:47:55.533 | EPRL | 280KU4G2SAC1C02421 |
100 | 84.81 | 20240910-14:48:25.484 | ARCX | 280KU4G2SHT3C02421 |
100 | 84.88 | 20240910-14:49:31.050 | XNAS | 280KU4G2T033C02421 |
100 | 84.88 | 20240910-14:49:31.050 | XNAS | 280KU4G2T034C02421 |
100 | 84.82 | 20240910-14:49:39.952 | EDGX | 280KU4G2T22PC02421 |
100 | 84.86 | 20240910-14:50:18.939 | XPSX | 280KU4G2T9H2C02421 |
100 | 84.84 | 20240910-14:50:44.664 | XASE | 280KU4G2TFV0C02421 |
100 | 84.74 | 20240910-14:51:10.410 | BATS | 280KU4G2TMCGC02421 |
100 | 84.85 | 20240910-14:52:06.799 | XASE | 280KU4G2U047C02421 |
100 | 84.86 | 20240910-14:52:43.178 | XASE | 280KU4G2U5S3C02421 |
100 | 84.81 | 20240910-14:53:16.955 | EPRL | 280KU4G2UCKEC02421 |
100 | 84.9 | 20240910-14:54:02.623 | ARCX | 280KU4G2UKR3C02421 |
100 | 84.85 | 20240910-14:54:39.340 | XASE | 280KU4G2UR9NC02421 |
100 | 84.85 | 20240910-14:54:39.340 | XASE | 280KU4G2UR9OC02421 |
100 | 84.84 | 20240910-14:55:19.220 | XASE | 280KU4G2V3CHC02421 |
100 | 84.9 | 20240910-14:56:03.101 | XASE | 280KU4G2VC7MC02421 |
100 | 84.96 | 20240910-14:56:34.842 | XNAS | 280KU4G2VIS7C02421 |
100 | 84.96 | 20240910-14:56:45.982 | XASE | 280KU4G2VKR4C02421 |
100 | 84.95 | 20240910-14:57:02.091 | XASE | 280KU4G2VNIUC02421 |
100 | 84.94 | 20240910-14:57:48.270 | XASE | 280KU4G2VVTEC02421 |
100 | 84.96 | 20240910-14:58:26.676 | XASE | 280KU4G307B7C02421 |
100 | 84.96 | 20240910-14:58:56.853 | XASE | 280KU4G30CSIC02421 |
100 | 84.96 | 20240910-14:58:56.853 | XASE | 280KU4G30CSJC02421 |
100 | 84.97 | 20240910-15:00:00.033 | XASE | 280KU4G30P4OC02421 |
50 | 84.99 | 20240910-15:00:22.970 | XNYS | 280KU4G30VNNC02421 |
50 | 84.99 | 20240910-15:00:22.970 | ARCX | 280KU4G30VNOC02421 |
100 | 84.99 | 20240910-15:01:04.271 | XASE | 280KU4G318UAC02421 |
100 | 85.01 | 20240910-15:01:45.548 | XASE | 280KU4G31H79C02421 |
100 | 85.07 | 20240910-15:02:24.625 | XASE | 280KU4G31OMOC02421 |
88 | 85.09 | 20240910-15:02:39.948 | ARCX | 280KU4G31RIVC02421 |
12 | 85.09 | 20240910-15:02:39.948 | ARCX | 280KU4G31RJ0C02421 |
100 | 85.13 | 20240910-15:02:57.844 | XASE | 280KU4G31UF8C02421 |
100 | 85.09 | 20240910-15:03:29.225 | ARCX | 280KU4G324FUC02421 |
100 | 85.09 | 20240910-15:03:46.316 | EPRL | 280KU4G327GOC02421 |
100 | 85.09 | 20240910-15:03:46.316 | EPRL | 280KU4G327GPC02421 |
100 | 85.09 | 20240910-15:04:21.861 | XASE | 280KU4G32E3EC02421 |
100 | 85.15 | 20240910-15:05:03.709 | XNYS | 280KU4G32LBDC02421 |
100 | 85.13 | 20240910-15:05:04.620 | XNYS | 280KU4G32LI9C02421 |
100 | 85.12 | 20240910-15:06:38.397 | XASE | 280KU4G3371KC02421 |
1 | 85.12 | 20240910-15:06:38.397 | XASE | 280KU4G3371LC02421 |
99 | 85.12 | 20240910-15:06:38.397 | XASE | 280KU4G3371MC02421 |
100 | 85.14 | 20240910-15:07:37.944 | XNYS | 280KU4G33HS5C02421 |
100 | 85.15 | 20240910-15:07:44.763 | XASE | 280KU4G33JKCC02421 |
100 | 85.14 | 20240910-15:08:03.673 | XASE | 280KU4G33NL9C02421 |
100 | 85.2 | 20240910-15:09:07.192 | XASE | 280KU4G34467C02421 |
100 | 85.34 | 20240910-15:10:12.252 | ARCX | 280KU4G34JBIC02421 |
100 | 85.33 | 20240910-15:10:26.124 | ARCX | 280KU4G34MDPC02421 |
100 | 85.36 | 20240910-15:11:02.581 | XPSX | 280KU4G34T2AC02421 |
100 | 85.33 | 20240910-15:11:43.516 | XASE | 280KU4G35342C02421 |
100 | 85.31 | 20240910-15:12:14.280 | XASE | 280KU4G357M2C02421 |
100 | 85.3 | 20240910-15:13:16.666 | XASE | 280KU4G35I9HC02421 |
100 | 85.28 | 20240910-15:13:43.447 | ARCX | 280KU4G35MTOC02421 |
57 | 85.25 | 20240910-15:14:28.105 | XASE | 280KU4G35TQGC02421 |
43 | 85.25 | 20240910-15:14:28.106 | XASE | 280KU4G35TQHC02421 |
100 | 85.27 | 20240910-15:15:25.473 | XASE | 280KU4G369V9C02421 |
100 | 85.31 | 20240910-15:15:49.572 | ARCX | 280KU4G36ERNC02421 |
100 | 85.3 | 20240910-15:16:30.581 | XASE | 280KU4G36M0JC02421 |
100 | 85.22 | 20240910-15:17:07.493 | ARCX | 280KU4G36S01C02421 |
80 | 85.19 | 20240910-15:17:43.594 | XASE | 280KU4G371F5C02421 |
100 | 85.2 | 20240910-15:18:18.661 | XASE | 280KU4G376SEC02421 |
18 | 85.23 | 20240910-15:19:20.264 | BATY | 280KU4G37HB3C02421 |
1 | 85.23 | 20240910-15:19:20.264 | BATY | 280KU4G37HB4C02421 |
37 | 85.24 | 20240910-15:19:27.602 | XASE | 280KU4G37IGVC02421 |
27 | 85.25 | 20240910-15:20:00.153 | BATY | 280KU4G37NPLC02421 |
100 | 85.25 | 20240910-15:20:00.154 | BATY | 280KU4G37NPMC02421 |
73 | 85.25 | 20240910-15:20:00.154 | BATY | 280KU4G37NPNC02421 |
100 | 85.14 | 20240910-15:20:58.223 | ARCX | 280KU4G380LLC02421 |
1 | 85.14 | 20240910-15:20:58.223 | ARCX | 280KU4G380LOC02421 |
99 | 85.14 | 20240910-15:20:58.223 | ARCX | 280KU4G380LPC02421 |
100 | 85.15 | 20240910-15:21:47.178 | XASE | 280KU4G3884DC02421 |
100 | 85.09 | 20240910-15:22:26.375 | XNYS | 280KU4G38E11C02421 |
47 | 85.07 | 20240910-15:22:29.796 | ARCX | 280KU4G38EDKC02421 |
100 | 85.08 | 20240910-15:22:50.853 | EDGX | 280KU4G38HADC02421 |
100 | 85.07 | 20240910-15:23:01.209 | ARCX | 280KU4G38ILFC02421 |
1 | 85.08 | 20240910-15:23:33.212 | XASE | 280KU4G38NIAC02421 |
99 | 85.08 | 20240910-15:23:33.212 | XASE | 280KU4G38NIBC02421 |
26 | 85.07 | 20240910-15:24:11.985 | XASE | 280KU4G38U0UC02421 |
74 | 85.07 | 20240910-15:24:11.985 | XASE | 280KU4G38U0VC02421 |
1 | 85.1 | 20240910-15:24:51.094 | EPRL | 280KU4G394RUC02421 |
1 | 85.1 | 20240910-15:24:51.094 | EPRL | 280KU4G394RVC02421 |
97 | 85.1 | 20240910-15:24:51.095 | EPRL | 280KU4G394S0C02421 |
1 | 85.1 | 20240910-15:24:51.095 | EPRL | 280KU4G394S1C02421 |
90 | 85.09 | 20240910-15:26:02.011 | ARCX | 280KU4G39ILOC02421 |
10 | 85.09 | 20240910-15:26:02.011 | ARCX | 280KU4G39ILPC02421 |
100 | 85.08 | 20240910-15:26:21.605 | BATY | 280KU4G39LQFC02421 |
1 | 85.06 | 20240910-15:27:15.908 | ARCX | 280KU4G39TT6C02421 |
99 | 85.06 | 20240910-15:27:15.908 | ARCX | 280KU4G39TT7C02421 |
100 | 85.06 | 20240910-15:27:43.387 | EPRL | 280KU4G3A1L9C02421 |
95 | 85.07 | 20240910-15:28:21.182 | XASE | 280KU4G3A83IC02421 |
100 | 85.08 | 20240910-15:29:00.388 | XASE | 280KU4G3AEF3C02421 |
100 | 85.05 | 20240910-15:29:20.558 | XASE | 280KU4G3AI5JC02421 |
100 | 84.99 | 20240910-15:30:00.160 | ARCX | 280KU4G3APOGC02421 |
100 | 84.98 | 20240910-15:30:34.664 | ARCX | 280KU4G3B2T0C02421 |
100 | 84.98 | 20240910-15:31:00.236 | XASE | 280KU4G3B8OEC02421 |
100 | 84.93 | 20240910-15:31:36.424 | EPRL | 280KU4G3BI7GC02421 |
7 | 84.92 | 20240910-15:31:50.155 | ARCX | 280KU4G3BL0QC02421 |
7 | 84.92 | 20240910-15:31:50.156 | ARCX | 280KU4G3BL0RC02421 |
86 | 84.92 | 20240910-15:31:50.156 | ARCX | 280KU4G3BL0TC02421 |
100 | 84.91 | 20240910-15:32:08.863 | XASE | 280KU4G3BP10C02421 |
100 | 84.91 | 20240910-15:32:41.124 | EPRL | 280KU4G3BV86C02421 |
100 | 84.9 | 20240910-15:32:55.708 | BATS | 280KU4G3C2CDC02421 |
100 | 84.83 | 20240910-15:33:26.026 | ARCX | 280KU4G3C8LCC02421 |
100 | 84.84 | 20240910-15:34:15.769 | IEXG | 280KU4G3CHFRC02421 |
95 | 84.83 | 20240910-15:34:20.761 | XNYS | 280KU4G3CIFGC02421 |
5 | 84.83 | 20240910-15:34:20.761 | XNYS | 280KU4G3CIFHC02421 |
1 | 84.83 | 20240910-15:34:20.761 | ARCX | 280KU4G3CIFIC02421 |
99 | 84.83 | 20240910-15:34:20.761 | ARCX | 280KU4G3CIFJC02421 |
100 | 84.8 | 20240910-15:35:17.205 | XASE | 280KU4G3CUTAC02421 |
100 | 84.8 | 20240910-15:35:17.205 | XASE | 280KU4G3CUTBC02421 |
100 | 84.79 | 20240910-15:35:37.344 | EPRL | 280KU4G3D2QFC02421 |
100 | 84.82 | 20240910-15:36:07.016 | XNAS | 280KU4G3D7TBC02421 |
1 | 84.8 | 20240910-15:36:45.889 | EPRL | 280KU4G3DGEGC02421 |
99 | 84.8 | 20240910-15:36:45.889 | EPRL | 280KU4G3DGEHC02421 |
100 | 84.79 | 20240910-15:37:12.325 | XNYS | 280KU4G3DLOHC02421 |
100 | 84.78 | 20240910-15:38:19.367 | BATY | 280KU4G3E336C02421 |
100 | 84.76 | 20240910-15:38:25.935 | BATY | 280KU4G3E499C02421 |
67 | 84.76 | 20240910-15:39:33.225 | ARCX | 280KU4G3EIBPC02421 |
33 | 84.76 | 20240910-15:39:33.225 | ARCX | 280KU4G3EIBQC02421 |
100 | 84.74 | 20240910-15:39:49.191 | XNAS | 280KU4G3ELBNC02421 |
46 | 84.68 | 20240910-15:40:27.034 | XNYS | 280KU4G3ETH1C02421 |
54 | 84.68 | 20240910-15:40:27.034 | XNYS | 280KU4G3ETH4C02421 |
100 | 84.73 | 20240910-15:41:35.152 | EPRL | 280KU4G3F8NNC02421 |
97 | 84.75 | 20240910-15:42:16.148 | EPRL | 280KU4G3FFSEC02421 |
3 | 84.75 | 20240910-15:42:18.635 | EPRL | 280KU4G3FG9VC02421 |
100 | 85.01 | 20240910-15:43:55.713 | BATY | 280KU4G3G0N2C02421 |
100 | 85.01 | 20240910-15:43:55.713 | BATY | 280KU4G3G0N3C02421 |
100 | 84.91 | 20240910-15:44:36.221 | EPRL | 280KU4G3G918C02421 |
78 | 84.85 | 20240910-15:45:17.606 | ARCX | 280KU4G3GGUCC02421 |
88 | 84.86 | 20240910-15:46:12.863 | BATY | 280KU4G3GRI8C02421 |
100 | 84.84 | 20240910-15:47:05.658 | EPRL | 280KU4G3H54EC02421 |
100 | 84.86 | 20240910-15:48:21.807 | XNAS | 280KU4G3HI6TC02421 |
100 | 84.85 | 20240910-15:48:28.140 | ARCX | 280KU4G3HJ9JC02421 |
5 | 84.79 | 20240910-15:49:58.005 | BATY | 280KU4G3I5AJC02421 |
95 | 84.79 | 20240910-15:49:58.005 | BATY | 280KU4G3I5AKC02421 |
100 | 84.69 | 20240910-15:50:15.307 | XNAS | 280KU4G3IAO2C02421 |
28 | 84.64 | 20240910-15:51:00.519 | XNYS | 280KU4G3IKA3C02421 |
72 | 84.64 | 20240910-15:51:00.519 | XNYS | 280KU4G3IKA4C02421 |
100 | 84.67 | 20240910-15:52:08.481 | XPSX | 280KU4G3J0JFC02421 |
100 | 84.73 | 20240910-15:53:54.469 | ARCX | 280KU4G3JJFPC02421 |
100 | 84.73 | 20240910-15:53:54.470 | ARCX | 280KU4G3JJFQC02421 |
100 | 84.7 | 20240910-15:55:03.328 | XASE | 280KU4G3JVGBC02421 |
2 | 84.74 | 20240910-15:55:32.837 | BATY | 280KU4G3K4RDC02421 |
98 | 84.74 | 20240910-15:55:32.837 | BATY | 280KU4G3K4REC02421 |
100 | 84.74 | 20240910-15:56:30.264 | XASE | 280KU4G3KFHAC02421 |
100 | 84.69 | 20240910-15:57:44.913 | XPSX | 280KU4G3KTT9C02421 |
100 | 84.66 | 20240910-15:58:40.283 | XPSX | 280KU4G3L8GEC02421 |
49 | 84.49 | 20240910-15:59:43.014 | XPSX | 280KU4G3LOEAC02421 |
51 | 84.49 | 20240910-15:59:43.014 | XPSX | 280KU4G3LOEBC02421 |
100 | 84.54 | 20240910-16:01:04.532 | XASE | 280KU4G3MBMSC02421 |
100 | 84.51 | 20240910-16:01:16.896 | XASE | 280KU4G3MEMPC02421 |
100 | 84.5 | 20240910-16:03:01.567 | XASE | 280KU4G3N30LC02421 |
100 | 84.42 | 20240910-16:03:14.994 | EPRL | 280KU4G3N754C02421 |
100 | 84.54 | 20240910-16:04:32.903 | XASE | 280KU4G3NMD4C02421 |
100 | 84.67 | 20240910-16:06:09.059 | XASE | 280KU4G3O872C02421 |
100 | 84.67 | 20240910-16:06:22.069 | ARCX | 280KU4G3OAG9C02421 |
100 | 84.67 | 20240910-16:07:31.355 | ARCX | 280KU4G3ONQKC02421 |
100 | 84.7 | 20240910-16:08:29.629 | XASE | 280KU4G3P271C02421 |
100 | 84.68 | 20240910-16:09:25.153 | XASE | 280KU4G3PBM2C02421 |
98 | 84.77 | 20240910-16:10:56.473 | BATS | 280KU4G3PSL4C02421 |
2 | 84.77 | 20240910-16:10:56.473 | ARCX | 280KU4G3PSL5C02421 |
100 | 84.81 | 20240910-16:11:09.376 | ARCX | 280KU4G3PVDTC02421 |
100 | 84.8 | 20240910-16:11:56.756 | XASE | 280KU4G3Q75AC02421 |
36 | 84.78 | 20240910-16:13:17.418 | XASE | 280KU4G3QMBGC02421 |
64 | 84.78 | 20240910-16:13:17.418 | XASE | 280KU4G3QMBHC02421 |
100 | 84.76 | 20240910-16:13:47.941 | XASE | 280KU4G3QRJLC02421 |
100 | 84.73 | 20240910-16:14:15.492 | XASE | 280KU4G3R0HFC02421 |
100 | 84.77 | 20240910-16:14:52.870 | XASE | 280KU4G3R6F3C02421 |
100 | 84.77 | 20240910-16:16:06.386 | XASE | 280KU4G3RL6CC02421 |
100 | 84.82 | 20240910-16:17:31.452 | MEMX | 280KU4G3S6LGC02421 |
100 | 84.82 | 20240910-16:17:42.219 | XASE | 280KU4G3S9BUC02421 |
100 | 84.8 | 20240910-16:18:48.743 | XASE | 280KU4G3SOMMC02421 |
56 | 84.88 | 20240910-16:20:18.103 | ARCX | 280KU4G3TDBPC02421 |
100 | 84.89 | 20240910-16:20:43.929 | XASE | 280KU4G3TILMC02421 |
3 | 84.84 | 20240910-16:22:06.149 | XASE | 280KU4G3U2V2C02421 |
100 | 84.83 | 20240910-16:22:37.223 | XNAS | 280KU4G3U8Q6C02421 |
100 | 84.84 | 20240910-16:23:58.476 | XASE | 280KU4G3UO8RC02421 |
100 | 84.84 | 20240910-16:23:58.490 | XPSX | 280KU4G3UO91C02421 |
100 | 84.92 | 20240910-16:25:34.191 | ARCX | 280KU4G3VBOMC02421 |
100 | 84.89 | 20240910-16:26:14.463 | XASE | 280KU4G3VJATC02421 |
100 | 84.87 | 20240910-16:27:13.482 | XASE | 280KU4G4003MC02421 |
1 | 84.83 | 20240910-16:28:06.763 | EPRL | 280KU4G408UMC02421 |
99 | 84.83 | 20240910-16:28:06.763 | EPRL | 280KU4G408UNC02421 |
100 | 84.84 | 20240910-16:29:07.158 | XASE | 280KU4G40K2QC02421 |
100 | 84.87 | 20240910-16:30:26.394 | BATY | 280KU4G415DJC02421 |
100 | 84.9 | 20240910-16:32:00.698 | XASE | 280KU4G41ONDC02421 |
100 | 84.88 | 20240910-16:32:19.282 | XASE | 280KU4G41S8TC02421 |
100 | 84.91 | 20240910-16:33:30.808 | XASE | 280KU4G42AHVC02421 |
25 | 84.93 | 20240910-16:34:01.043 | ARCX | 280KU4G42FV7C02421 |
75 | 84.93 | 20240910-16:34:01.043 | ARCX | 280KU4G42FV8C02421 |
100 | 84.92 | 20240910-16:34:29.150 | XASE | 280KU4G42KQNC02421 |
100 | 84.97 | 20240910-16:35:29.194 | XASE | 280KU4G4307DC02421 |
29 | 84.94 | 20240910-16:37:00.046 | XASE | 280KU4G43F4GC02421 |
71 | 84.94 | 20240910-16:37:17.248 | XASE | 280KU4G43I47C02421 |
100 | 84.94 | 20240910-16:37:17.249 | XNAS | 280KU4G43I48C02421 |
100 | 84.97 | 20240910-16:37:54.546 | ARCX | 280KU4G43OUKC02421 |
100 | 84.96 | 20240910-16:39:13.927 | EPRL | 280KU4G448P8C02421 |
100 | 84.95 | 20240910-16:39:45.023 | BATS | 280KU4G44F5VC02421 |
100 | 85 | 20240910-16:40:59.567 | XASE | 280KU4G44SM9C02421 |
100 | 85.07 | 20240910-16:42:21.394 | XASE | 280KU4G459TEC02421 |
100 | 85.03 | 20240910-16:43:41.390 | XASE | 280KU4G45NP2C02421 |
100 | 85.06 | 20240910-16:45:24.973 | EPRL | 280KU4G46A3OC02421 |
100 | 85.03 | 20240910-16:46:11.592 | ARCX | 280KU4G46HH6C02421 |
100 | 85.02 | 20240910-16:47:31.615 | ARCX | 280KU4G46V40C02421 |
100 | 85.02 | 20240910-16:48:50.816 | ARCX | 280KU4G47DG6C02421 |
100 | 85.06 | 20240910-16:49:39.744 | XASE | 280KU4G47MABC02421 |
100 | 85.05 | 20240910-16:51:04.480 | XASE | 280KU4G483RIC02421 |
100 | 85.08 | 20240910-16:52:13.167 | ARCX | 280KU4G48F9AC02421 |
100 | 85.11 | 20240910-16:53:21.864 | XASE | 280KU4G48R4QC02421 |
100 | 85.15 | 20240910-16:54:13.509 | XASE | 280KU4G4960GC02421 |
100 | 85.17 | 20240910-16:55:31.647 | ARCX | 280KU4G49K46C02421 |
100 | 85.15 | 20240910-16:56:43.931 | XASE | 280KU4G4A1IKC02421 |
100 | 85.14 | 20240910-16:58:27.971 | XASE | 280KU4G4AHIKC02421 |
100 | 85.16 | 20240910-16:59:02.079 | XASE | 280KU4G4AN1OC02421 |
100 | 85.07 | 20240910-17:00:13.389 | BATY | 280KU4G4B58TC02421 |
100 | 85.15 | 20240910-17:02:52.939 | ARCX | 280KU4G4C28VC02421 |
100 | 85.14 | 20240910-17:02:55.560 | EPRL | 280KU4G4C2P8C02421 |
100 | 85.11 | 20240910-17:03:56.169 | BATY | 280KU4G4CE0QC02421 |
100 | 85.14 | 20240910-17:06:06.943 | XASE | 280KU4G4D2M0C02421 |
100 | 85.14 | 20240910-17:06:06.943 | XASE | 280KU4G4D2M1C02421 |
100 | 85.17 | 20240910-17:07:10.226 | XASE | 280KU4G4DCIDC02421 |
5 | 85.2 | 20240910-17:08:14.110 | XNYS | 280KU4G4DN67C02421 |
100 | 85.21 | 20240910-17:08:40.348 | ARCX | 280KU4G4DRKHC02421 |
21 | 85.24 | 20240910-17:09:27.921 | XASE | 280KU4G4E4RLC02421 |
79 | 85.24 | 20240910-17:09:27.921 | XASE | 280KU4G4E4RMC02421 |
100 | 85.26 | 20240910-17:10:49.719 | XASE | 280KU4G4EJRUC02421 |
100 | 85.31 | 20240910-17:11:48.582 | XASE | 280KU4G4EUCCC02421 |
12 | 85.32 | 20240910-17:13:09.016 | XASE | 280KU4G4FAK0C02421 |
88 | 85.32 | 20240910-17:13:09.016 | XASE | 280KU4G4FAK2C02421 |
100 | 85.35 | 20240910-17:14:10.543 | XASE | 280KU4G4FJN8C02421 |
100 | 85.37 | 20240910-17:15:10.233 | XASE | 280KU4G4FTOPC02421 |
22 | 85.38 | 20240910-17:16:18.605 | ARCX | 280KU4G4GAG0C02421 |
78 | 85.38 | 20240910-17:16:18.606 | ARCX | 280KU4G4GAG1C02421 |
2 | 85.36 | 20240910-17:17:04.406 | BATY | 280KU4G4GH6MC02421 |
98 | 85.36 | 20240910-17:17:04.406 | BATY | 280KU4G4GH6NC02421 |
100 | 85.41 | 20240910-17:18:10.691 | XASE | 280KU4G4GRBMC02421 |
100 | 85.39 | 20240910-17:19:04.447 | XNAS | 280KU4G4H3I8C02421 |
100 | 85.33 | 20240910-17:20:18.651 | XASE | 280KU4G4HH5KC02421 |
100 | 85.29 | 20240910-17:21:22.680 | EPRL | 280KU4G4HSG6C02421 |
10 | 85.31 | 20240910-17:22:36.805 | XNYS | 280KU4G4I7I8C02421 |
2 | 85.31 | 20240910-17:22:36.805 | XNYS | 280KU4G4I7I9C02421 |
88 | 85.31 | 20240910-17:22:36.805 | XNYS | 280KU4G4I7IAC02421 |
100 | 85.31 | 20240910-17:23:10.503 | XASE | 280KU4G4IBU0C02421 |
100 | 85.31 | 20240910-17:23:58.268 | XASE | 280KU4G4IIKDC02421 |
100 | 85.37 | 20240910-17:25:10.936 | XASE | 280KU4G4IV8RC02421 |
100 | 85.35 | 20240910-17:26:26.147 | ARCX | 280KU4G4JB0VC02421 |
100 | 85.35 | 20240910-17:27:10.388 | ARCX | 280KU4G4JHSUC02421 |
100 | 85.4 | 20240910-17:28:28.534 | ARCX | 280KU4G4JT4PC02421 |
23 | 85.37 | 20240910-17:29:10.136 | XASE | 280KU4G4K3FUC02421 |
77 | 85.37 | 20240910-17:29:12.436 | XASE | 280KU4G4K45EC02421 |
100 | 85.39 | 20240910-17:30:46.259 | XASE | 280KU4G4KLR9C02421 |
100 | 85.4 | 20240910-17:31:38.881 | XASE | 280KU4G4KV61C02421 |
30 | 85.42 | 20240910-17:32:59.268 | XNAS | 280KU4G4LB7VC02421 |
70 | 85.42 | 20240910-17:32:59.268 | XNAS | 280KU4G4LB80C02421 |
42 | 85.41 | 20240910-17:33:04.026 | XASE | 280KU4G4LC4VC02421 |
58 | 85.41 | 20240910-17:33:04.026 | XASE | 280KU4G4LC50C02421 |
42 | 85.41 | 20240910-17:33:04.026 | XASE | 280KU4G4LC51C02421 |
100 | 85.48 | 20240910-17:34:21.164 | XASE | 280KU4G4LOHTC02421 |
100 | 85.46 | 20240910-17:35:10.582 | XASE | 280KU4G4M0F4C02421 |
100 | 85.45 | 20240910-17:36:51.599 | XNYS | 280KU4G4MI79C02421 |
100 | 85.46 | 20240910-17:37:18.846 | XASE | 280KU4G4MMIOC02421 |
100 | 85.46 | 20240910-17:38:09.042 | XASE | 280KU4G4MUN5C02421 |
100 | 85.44 | 20240910-17:39:22.421 | XASE | 280KU4G4NCS7C02421 |
5 | 85.53 | 20240910-17:40:31.394 | XNYS | 280KU4G4NPVLC02421 |
95 | 85.53 | 20240910-17:40:36.309 | XASE | 280KU4G4NQQ9C02421 |
100 | 85.48 | 20240910-17:41:43.344 | XASE | 280KU4G4O49NC02421 |
100 | 85.49 | 20240910-17:42:44.039 | XASE | 280KU4G4ODCJC02421 |
100 | 85.5 | 20240910-17:44:22.489 | EPRL | 280KU4G4OU2JC02421 |
100 | 85.48 | 20240910-17:45:09.116 | XASE | 280KU4G4P65PC02421 |
67 | 85.47 | 20240910-17:46:29.766 | XASE | 280KU4G4PKHRC02421 |
33 | 85.47 | 20240910-17:46:29.766 | XASE | 280KU4G4PKHSC02421 |
100 | 85.47 | 20240910-17:47:45.166 | EPRL | 280KU4G4PV2BC02421 |
100 | 85.45 | 20240910-17:48:36.980 | EPRL | 280KU4G4Q6QIC02421 |
1 | 85.4 | 20240910-17:49:33.727 | XASE | 280KU4G4QEPVC02421 |
99 | 85.4 | 20240910-17:49:34.514 | XASE | 280KU4G4QETRC02421 |
100 | 85.33 | 20240910-17:50:11.166 | XNYS | 280KU4G4QKB0C02421 |
100 | 85.32 | 20240910-17:52:04.000 | ARCX | 280KU4G4R439C02421 |
100 | 85.31 | 20240910-17:52:22.275 | XASE | 280KU4G4R735C02421 |
100 | 85.31 | 20240910-17:52:22.275 | XASE | 280KU4G4R736C02421 |
1 | 85.24 | 20240910-17:54:07.356 | XASE | 280KU4G4RLQFC02421 |
99 | 85.24 | 20240910-17:54:11.727 | XASE | 280KU4G4RMLTC02421 |
100 | 85.27 | 20240910-17:55:18.653 | XASE | 280KU4G4RVT8C02421 |
100 | 85.28 | 20240910-17:56:13.023 | XASE | 280KU4G4S8BRC02421 |
100 | 85.24 | 20240910-17:57:11.641 | XASE | 280KU4G4SH24C02421 |
100 | 85.26 | 20240910-17:58:01.214 | XASE | 280KU4G4SNNCC02421 |
100 | 85.25 | 20240910-17:58:52.580 | XASE | 280KU4G4SV3FC02421 |
100 | 85.27 | 20240910-17:59:35.987 | XASE | 280KU4G4T606C02421 |
100 | 85.27 | 20240910-17:59:47.555 | ARCX | 280KU4G4T7OAC02421 |
100 | 85.27 | 20240910-18:00:29.339 | XASE | 280KU4G4TFJLC02421 |
100 | 85.29 | 20240910-18:01:12.854 | XASE | 280KU4G4TR1HC02421 |
100 | 85.32 | 20240910-18:02:16.819 | XASE | 280KU4G4U8AQC02421 |
100 | 85.33 | 20240910-18:03:23.389 | XASE | 280KU4G4UIMUC02421 |
46 | 85.36 | 20240910-18:04:20.647 | XASE | 280KU4G4URI2C02421 |
54 | 85.36 | 20240910-18:04:20.647 | XASE | 280KU4G4URI3C02421 |
41 | 85.33 | 20240910-18:04:54.083 | XASE | 280KU4G4V04QC02421 |
59 | 85.33 | 20240910-18:04:54.083 | XASE | 280KU4G4V04RC02421 |
100 | 85.33 | 20240910-18:06:04.194 | XASE | 280KU4G4VBB2C02421 |
100 | 85.32 | 20240910-18:07:08.089 | XASE | 280KU4G4VK6BC02421 |
100 | 85.37 | 20240910-18:07:34.518 | XASE | 280KU4G4VO1BC02421 |
25 | 85.38 | 20240910-18:08:47.990 | MEMX | 280KU4G501Q8C02421 |
75 | 85.38 | 20240910-18:08:47.990 | MEMX | 280KU4G501Q9C02421 |
100 | 85.38 | 20240910-18:09:04.716 | XASE | 280KU4G50421C02421 |
1 | 85.38 | 20240910-18:10:02.413 | XASE | 280KU4G50COKC02421 |
49 | 85.38 | 20240910-18:10:02.413 | XASE | 280KU4G50COLC02421 |
100 | 85.38 | 20240910-18:10:21.280 | XASE | 280KU4G50G37C02421 |
100 | 85.38 | 20240910-18:11:36.534 | XASE | 280KU4G50SUUC02421 |
100 | 85.37 | 20240910-18:12:46.405 | XASE | 280KU4G518BPC02421 |
100 | 85.35 | 20240910-18:13:21.226 | XASE | 280KU4G51E4PC02421 |
100 | 85.4 | 20240910-18:14:49.362 | XASE | 280KU4G51R96C02421 |
62 | 85.42 | 20240910-18:15:28.354 | XASE | 280KU4G5255FC02421 |
38 | 85.42 | 20240910-18:15:28.354 | XASE | 280KU4G5255GC02421 |
100 | 85.42 | 20240910-18:16:24.358 | XPSX | 280KU4G52DQ2C02421 |
11 | 85.49 | 20240910-18:18:04.072 | BATS | 280KU4G52T2QC02421 |
2 | 85.48 | 20240910-18:18:04.072 | XNAS | 280KU4G52T2RC02421 |
32 | 85.49 | 20240910-18:18:04.072 | XNAS | 280KU4G52T2SC02421 |
31 | 85.49 | 20240910-18:18:04.072 | XNAS | 280KU4G52T2TC02421 |
21 | 85.49 | 20240910-18:18:04.072 | XNAS | 280KU4G52T2UC02421 |
3 | 85.49 | 20240910-18:18:04.072 | ARCX | 280KU4G52T2VC02421 |
1 | 85.48 | 20240910-18:18:24.415 | EPRL | 280KU4G530OOC02421 |
1 | 85.49 | 20240910-18:18:36.342 | XASE | 280KU4G532VRC02421 |
99 | 85.49 | 20240910-18:18:57.877 | XASE | 280KU4G535TEC02421 |
11 | 85.485 | 20240910-18:18:57.878 | XNYS | 280KU4G535TFC02421 |
12 | 85.485 | 20240910-18:18:57.878 | XNYS | 280KU4G535TGC02421 |
77 | 85.49 | 20240910-18:18:57.878 | XNYS | 280KU4G535TIC02421 |
1 | 85.49 | 20240910-18:18:57.878 | ARCX | 280KU4G535TJC02421 |
100 | 85.47 | 20240910-18:20:00.470 | XASE | 280KU4G53G2MC02421 |
100 | 85.44 | 20240910-18:20:52.980 | XASE | 280KU4G53NV1C02421 |
100 | 85.42 | 20240910-18:21:50.908 | XASE | 280KU4G540CCC02421 |
70 | 85.41 | 20240910-18:22:24.439 | XASE | 280KU4G5465BC02421 |
30 | 85.41 | 20240910-18:22:30.094 | XASE | 280KU4G54762C02421 |
100 | 85.41 | 20240910-18:23:14.181 | XASE | 280KU4G54GPOC02421 |
100 | 85.47 | 20240910-18:24:34.497 | ARCX | 280KU4G54VA1C02421 |
1 | 85.46 | 20240910-18:25:22.164 | XASE | 280KU4G556INC02421 |
99 | 85.46 | 20240910-18:25:22.600 | XASE | 280KU4G556KLC02421 |
1 | 85.455 | 20240910-18:25:22.601 | ARCX | 280KU4G556KMC02421 |
100 | 85.42 | 20240910-18:25:56.883 | XASE | 280KU4G55BN5C02421 |
100 | 85.47 | 20240910-18:27:09.188 | XASE | 280KU4G55NQKC02421 |
100 | 85.54 | 20240910-18:29:04.900 | XNYS | 280KU4G56CG0C02421 |
100 | 85.56 | 20240910-18:29:52.708 | XNYS | 280KU4G56L5LC02421 |
79 | 85.55 | 20240910-18:29:59.777 | ARCX | 280KU4G56MBAC02421 |
21 | 85.55 | 20240910-18:29:59.777 | ARCX | 280KU4G56MBCC02421 |
100 | 85.57 | 20240910-18:31:39.254 | XASE | 280KU4G57DS9C02421 |
82 | 85.56 | 20240910-18:31:56.973 | XASE | 280KU4G57HIBC02421 |
18 | 85.56 | 20240910-18:31:56.973 | XASE | 280KU4G57HICC02421 |
100 | 85.57 | 20240910-18:33:42.683 | XNYS | 280KU4G58BH5C02421 |
88 | 85.56 | 20240910-18:33:48.152 | XASE | 280KU4G58CL4C02421 |
12 | 85.56 | 20240910-18:33:48.152 | XASE | 280KU4G58CL5C02421 |
100 | 85.56 | 20240910-18:34:50.220 | XASE | 280KU4G58QSHC02421 |
100 | 85.55 | 20240910-18:35:39.401 | XASE | 280KU4G595E1C02421 |
1 | 85.52 | 20240910-18:36:42.770 | XASE | 280KU4G59IMSC02421 |
99 | 85.52 | 20240910-18:36:42.771 | XASE | 280KU4G59IMTC02421 |
100 | 85.57 | 20240910-18:38:18.013 | XASE | 280KU4G5A82TC02421 |
100 | 85.59 | 20240910-18:38:18.014 | XNYS | 280KU4G5A82UC02421 |
100 | 85.57 | 20240910-18:39:23.568 | XASE | 280KU4G5AN66C02421 |
100 | 85.58 | 20240910-18:40:21.905 | XASE | 280KU4G5B3CBC02421 |
100 | 85.55 | 20240910-18:41:21.594 | XASE | 280KU4G5BF8SC02421 |
30 | 85.55 | 20240910-18:42:10.326 | ARCX | 280KU4G5BOG2C02421 |
70 | 85.55 | 20240910-18:42:14.889 | ARCX | 280KU4G5BPBAC02421 |
100 | 85.57 | 20240910-18:43:38.831 | XNYS | 280KU4G5C6KDC02421 |
100 | 85.57 | 20240910-18:43:48.586 | XASE | 280KU4G5C8IPC02421 |
100 | 85.56 | 20240910-18:44:58.176 | XASE | 280KU4G5CLQGC02421 |
98 | 85.55 | 20240910-18:45:24.945 | XASE | 280KU4G5CTGDC02421 |
100 | 85.56 | 20240910-18:46:30.023 | XASE | 280KU4G5D9FIC02421 |
100 | 85.62 | 20240910-18:47:05.388 | XASE | 280KU4G5DF2VC02421 |
100 | 85.61 | 20240910-18:47:49.682 | XASE | 280KU4G5DMN8C02421 |
100 | 85.6 | 20240910-18:49:09.735 | XNYS | 280KU4G5E5M7C02421 |
100 | 85.59 | 20240910-18:49:15.159 | XASE | 280KU4G5E7FDC02421 |
100 | 85.61 | 20240910-18:50:11.939 | XASE | 280KU4G5EHOTC02421 |
100 | 85.65 | 20240910-18:51:10.951 | XASE | 280KU4G5ETGTC02421 |
100 | 85.63 | 20240910-18:51:23.826 | ARCX | 280KU4G5F0MRC02421 |
82 | 85.63 | 20240910-18:52:35.399 | XASE | 280KU4G5FDNHC02421 |
18 | 85.63 | 20240910-18:52:35.399 | XASE | 280KU4G5FDNIC02421 |
1 | 85.62 | 20240910-18:53:52.095 | EPRL | 280KU4G5FRHCC02421 |
51 | 85.62 | 20240910-18:53:52.095 | EPRL | 280KU4G5FRHDC02421 |
48 | 85.62 | 20240910-18:53:52.095 | EPRL | 280KU4G5FRHEC02421 |
100 | 85.61 | 20240910-18:54:09.964 | XASE | 280KU4G5FUERC02421 |
100 | 85.6 | 20240910-18:55:01.320 | XASE | 280KU4G5G7N2C02421 |
63 | 85.63 | 20240910-18:55:55.246 | XASE | 280KU4G5GHOUC02421 |
37 | 85.63 | 20240910-18:55:55.246 | XASE | 280KU4G5GHOVC02421 |
100 | 85.63 | 20240910-18:56:17.594 | BATY | 280KU4G5GLTHC02421 |
100 | 85.68 | 20240910-18:57:33.467 | XASE | 280KU4G5H323C02421 |
100 | 85.68 | 20240910-18:58:37.815 | XNAS | 280KU4G5HFE2C02421 |
14 | 85.68 | 20240910-18:58:52.402 | XNAS | 280KU4G5HIDQC02421 |
20 | 85.68 | 20240910-18:58:52.402 | XNAS | 280KU4G5HIDRC02421 |
66 | 85.68 | 20240910-18:58:52.779 | XASE | 280KU4G5HIG2C02421 |
100 | 85.7 | 20240910-18:59:46.029 | XASE | 280KU4G5HTI9C02421 |
27 | 85.68 | 20240910-19:00:07.007 | XASE | 280KU4G5I3N4C02421 |
73 | 85.68 | 20240910-19:00:07.007 | XASE | 280KU4G5I3N5C02421 |
49 | 85.68 | 20240910-19:00:42.547 | XASE | 280KU4G5ICK0C02421 |
51 | 85.68 | 20240910-19:00:42.547 | XASE | 280KU4G5ICK1C02421 |
10 | 85.62 | 20240910-19:01:35.220 | XASE | 280KU4G5ING4C02421 |
90 | 85.62 | 20240910-19:01:35.220 | XASE | 280KU4G5ING5C02421 |
100 | 85.53 | 20240910-19:02:22.465 | XASE | 280KU4G5J1IRC02421 |
100 | 85.57 | 20240910-19:03:24.099 | XASE | 280KU4G5JEJKC02421 |
100 | 85.55 | 20240910-19:03:56.128 | XASE | 280KU4G5JKRAC02421 |
100 | 85.56 | 20240910-19:05:16.895 | XNYS | 280KU4G5K75CC02421 |
100 | 85.58 | 20240910-19:05:47.235 | BATY | 280KU4G5KF7LC02421 |
9 | 85.58 | 20240910-19:05:57.760 | ARCX | 280KU4G5KHLMC02421 |
34 | 85.58 | 20240910-19:05:59.069 | ARCX | 280KU4G5KHTDC02421 |
50 | 85.58 | 20240910-19:05:59.070 | ARCX | 280KU4G5KHTEC02421 |
7 | 85.58 | 20240910-19:05:59.070 | ARCX | 280KU4G5KHTFC02421 |
100 | 85.55 | 20240910-19:06:58.152 | XASE | 280KU4G5KUSGC02421 |
100 | 85.48 | 20240910-19:08:01.935 | XASE | 280KU4G5LAMRC02421 |
100 | 85.38 | 20240910-19:08:57.516 | EDGX | 280KU4G5LL1SC02421 |
100 | 85.36 | 20240910-19:09:39.076 | XASE | 280KU4G5LV3PC02421 |
100 | 85.38 | 20240910-19:11:01.208 | XASE | 280KU4G5MGQ4C02421 |
100 | 85.38 | 20240910-19:11:10.813 | ARCX | 280KU4G5MIGQC02421 |
100 | 85.37 | 20240910-19:12:09.438 | XASE | 280KU4G5MT03C02421 |
8 | 85.4 | 20240910-19:13:24.229 | XNAS | 280KU4G5NB6FC02421 |
20 | 85.4 | 20240910-19:13:24.229 | XNAS | 280KU4G5NB6GC02421 |
72 | 85.4 | 20240910-19:13:24.229 | XNAS | 280KU4G5NB6HC02421 |
100 | 85.45 | 20240910-19:13:57.524 | ARCX | 280KU4G5NIFPC02421 |
3 | 85.46 | 20240910-19:14:09.423 | XNYS | 280KU4G5NKKAC02421 |
1 | 85.46 | 20240910-19:14:09.423 | XNYS | 280KU4G5NKKBC02421 |
4 | 85.46 | 20240910-19:14:09.423 | XNYS | 280KU4G5NKKCC02421 |
100 | 85.51 | 20240910-19:15:07.717 | XNAS | 280KU4G5NVV9C02421 |
100 | 85.52 | 20240910-19:15:17.343 | BATY | 280KU4G5O279C02421 |
99 | 85.54 | 20240910-19:16:05.681 | XASE | 280KU4G5OD1RC02421 |
1 | 85.54 | 20240910-19:16:05.682 | XASE | 280KU4G5OD1SC02421 |
100 | 85.53 | 20240910-19:16:52.279 | XCHI | 280KU4G5OLF4C02421 |
100 | 85.53 | 20240910-19:17:09.136 | XASE | 280KU4G5ONNUC02421 |
100 | 85.52 | 20240910-19:17:51.260 | XASE | 280KU4G5OVE3C02421 |
100 | 85.49 | 20240910-19:18:30.906 | ARCX | 280KU4G5P6D3C02421 |
21 | 85.53 | 20240910-19:20:17.293 | ARCX | 280KU4G5PP8IC02421 |
100 | 85.54 | 20240910-19:20:30.036 | XNYS | 280KU4G5PRKIC02421 |
4 | 85.54 | 20240910-19:20:44.530 | XNAS | 280KU4G5PUUEC02421 |
27 | 85.54 | 20240910-19:20:44.530 | XNAS | 280KU4G5PUUFC02421 |
100 | 85.55 | 20240910-19:20:50.045 | ARCX | 280KU4G5Q07BC02421 |
100 | 85.56 | 20240910-19:21:16.937 | XASE | 280KU4G5Q5JRC02421 |
100 | 85.63 | 20240910-19:22:19.260 | XNYS | 280KU4G5QK2OC02421 |
100 | 85.62 | 20240910-19:22:20.940 | ARCX | 280KU4G5QKL8C02421 |
100 | 85.62 | 20240910-19:22:20.940 | ARCX | 280KU4G5QKL9C02421 |
100 | 85.65 | 20240910-19:24:06.658 | XASE | 280KU4G5R6G1C02421 |
100 | 85.64 | 20240910-19:24:08.593 | XNYS | 280KU4G5R6NSC02421 |
100 | 85.65 | 20240910-19:25:25.419 | EPRL | 280KU4G5RK2LC02421 |
100 | 85.65 | 20240910-19:25:25.420 | EPRL | 280KU4G5RK2MC02421 |
100 | 85.7 | 20240910-19:26:10.793 | EPRL | 280KU4G5RSK6C02421 |
100 | 85.73 | 20240910-19:26:44.078 | XASE | 280KU4G5S465C02421 |
100 | 85.73 | 20240910-19:27:24.237 | ARCX | 280KU4G5SBMMC02421 |
1 | 85.75 | 20240910-19:28:47.581 | XNAS | 280KU4G5SSFQC02421 |
99 | 85.75 | 20240910-19:28:47.581 | XNAS | 280KU4G5SSFRC02421 |
3 | 85.73 | 20240910-19:28:49.545 | XASE | 280KU4G5SSVTC02421 |
97 | 85.73 | 20240910-19:29:06.571 | XASE | 280KU4G5T0H0C02421 |
100 | 85.73 | 20240910-19:29:06.571 | ARCX | 280KU4G5T0H1C02421 |
3 | 85.72 | 20240910-19:29:06.571 | XNAS | 280KU4G5T0H2C02421 |
100 | 85.68 | 20240910-19:29:42.052 | XASE | 280KU4G5T7SEC02421 |
49 | 85.65 | 20240910-19:30:08.757 | XASE | 280KU4G5TFH7C02421 |
51 | 85.65 | 20240910-19:30:08.757 | XASE | 280KU4G5TFH8C02421 |
100 | 85.66 | 20240910-19:30:44.369 | EPRL | 280KU4G5TRG8C02421 |
100 | 85.65 | 20240910-19:31:14.831 | EPRL | 280KU4G5U380C02421 |
100 | 85.67 | 20240910-19:31:52.021 | ARCX | 280KU4G5UC7EC02421 |
100 | 85.65 | 20240910-19:32:33.456 | ARCX | 280KU4G5UM1CC02421 |
100 | 85.68 | 20240910-19:32:37.545 | XASE | 280KU4G5UN1PC02421 |
100 | 85.68 | 20240910-19:33:02.041 | XASE | 280KU4G5UTRIC02421 |
85 | 85.69 | 20240910-19:33:40.201 | XASE | 280KU4G5V8D6C02421 |
15 | 85.69 | 20240910-19:33:40.201 | XASE | 280KU4G5V8D7C02421 |
3 | 85.69 | 20240910-19:34:28.546 | XASE | 280KU4G5VN0GC02421 |
97 | 85.69 | 20240910-19:34:32.171 | XASE | 280KU4G5VNP2C02421 |
100 | 85.64 | 20240910-19:35:02.292 | XASE | 280KU4G5VVB1C02421 |
100 | 85.65 | 20240910-19:35:44.988 | BATS | 280KU4G60AFAC02421 |
23 | 85.65 | 20240910-19:35:55.219 | EPRL | 280KU4G60CMPC02421 |
55 | 85.66 | 20240910-19:36:12.958 | EPRL | 280KU4G60GJEC02421 |
10 | 85.66 | 20240910-19:36:12.959 | EPRL | 280KU4G60GJFC02421 |
35 | 85.66 | 20240910-19:36:12.959 | EPRL | 280KU4G60GJGC02421 |
100 | 85.66 | 20240910-19:36:39.492 | XASE | 280KU4G60PN1C02421 |
100 | 85.62 | 20240910-19:37:00.186 | EPRL | 280KU4G6121DC02421 |
100 | 85.59 | 20240910-19:37:34.355 | XASE | 280KU4G619E8C02421 |
100 | 85.58 | 20240910-19:38:03.521 | ARCX | 280KU4G61FQOC02421 |
43 | 85.57 | 20240910-19:38:25.837 | XASE | 280KU4G61KTKC02421 |
57 | 85.57 | 20240910-19:38:25.838 | XASE | 280KU4G61KTLC02421 |
100 | 85.54 | 20240910-19:38:58.437 | XNAS | 280KU4G61RH1C02421 |
100 | 85.57 | 20240910-19:40:01.241 | XNAS | 280KU4G62AVSC02421 |
100 | 85.6 | 20240910-19:40:18.981 | EPRL | 280KU4G62FNSC02421 |
100 | 85.54 | 20240910-19:40:30.879 | XASE | 280KU4G62JOUC02421 |
55 | 85.52 | 20240910-19:41:02.782 | XASE | 280KU4G62QMHC02421 |
2 | 85.55 | 20240910-19:41:39.787 | ARCX | 280KU4G6329UC02421 |
100 | 85.54 | 20240910-19:41:39.831 | EPRL | 280KU4G632A4C02421 |
100 | 85.54 | 20240910-19:41:40.652 | XASE | 280KU4G632GDC02421 |
100 | 85.53 | 20240910-19:42:28.181 | EPRL | 280KU4G63CH5C02421 |
100 | 85.54 | 20240910-19:42:52.359 | XASE | 280KU4G63HO7C02421 |
100 | 85.54 | 20240910-19:43:21.544 | XASE | 280KU4G63NVSC02421 |
1 | 85.54 | 20240910-19:43:21.544 | XASE | 280KU4G63NVTC02421 |
99 | 85.54 | 20240910-19:43:21.544 | XASE | 280KU4G63NVUC02421 |
100 | 85.55 | 20240910-19:43:34.883 | XNYS | 280KU4G63QJGC02421 |
10 | 85.56 | 20240910-19:43:36.412 | BATS | 280KU4G63QUTC02421 |
71 | 85.56 | 20240910-19:43:36.412 | BATS | 280KU4G63QUUC02421 |
19 | 85.56 | 20240910-19:43:36.412 | BATS | 280KU4G63QUVC02421 |
12 | 85.56 | 20240910-19:43:36.412 | XNYS | 280KU4G63QV0C02421 |
2 | 85.56 | 20240910-19:43:36.412 | XNYS | 280KU4G63QV1C02421 |
100 | 85.56 | 20240910-19:43:45.805 | XNAS | 280KU4G63SROC02421 |
21 | 85.56 | 20240910-19:43:45.805 | XNAS | 280KU4G63SRPC02421 |
79 | 85.56 | 20240910-19:43:45.805 | XNAS | 280KU4G63SRQC02421 |
12 | 85.56 | 20240910-19:43:45.805 | XNYS | 280KU4G63SRRC02421 |
168 | 85.56 | 20240910-19:43:46.691 | XNYS | 280KU4G63T1UC02421 |
28 | 85.56 | 20240910-19:43:46.692 | XNAS | 280KU4G63T1VC02421 |
10 | 85.56 | 20240910-19:43:46.692 | IEXG | 280KU4G63T20C02421 |
29 | 85.56 | 20240910-19:43:46.692 | IEXG | 280KU4G63T21C02421 |
6 | 85.56 | 20240910-19:43:46.692 | IEXG | 280KU4G63T22C02421 |
52 | 85.56 | 20240910-19:43:50.900 | XNAS | 280KU4G63TU6C02421 |
100 | 85.56 | 20240910-19:43:50.900 | XNYS | 280KU4G63TU7C02421 |
48 | 85.56 | 20240910-19:43:51.002 | XNAS | 280KU4G63TUPC02421 |
30 | 85.56 | 20240910-19:43:51.806 | ARCX | 280KU4G63U51C02421 |
146 | 85.56 | 20240910-19:43:53.540 | BATS | 280KU4G63UG4C02421 |
29 | 85.56 | 20240910-19:43:53.540 | XNAS | 280KU4G63UG5C02421 |
100 | 85.56 | 20240910-19:43:53.540 | XNYS | 280KU4G63UG6C02421 |
5 | 85.56 | 20240910-19:43:53.540 | ARCX | 280KU4G63UG7C02421 |
40 | 85.55 | 20240910-19:43:53.540 | IEXG | 280KU4G63UG8C02421 |
34 | 85.57 | 20240910-19:43:57.051 | EDGX | 280KU4G63V4UC02421 |
100 | 85.57 | 20240910-19:43:57.051 | EPRL | 280KU4G63V4VC02421 |
76 | 85.57 | 20240910-19:43:57.051 | XNAS | 280KU4G63V50C02421 |
4 | 85.57 | 20240910-19:43:57.051 | XNAS | 280KU4G63V51C02421 |
98 | 85.57 | 20240910-19:43:57.051 | XNAS | 280KU4G63V52C02421 |
26 | 85.57 | 20240910-19:43:57.051 | XNAS | 280KU4G63V53C02421 |
30 | 85.57 | 20240910-19:43:57.051 | XNAS | 280KU4G63V54C02421 |
11 | 85.57 | 20240910-19:43:57.051 | XNYS | 280KU4G63V55C02421 |
100 | 85.57 | 20240910-19:43:57.051 | XNYS | 280KU4G63V56C02421 |
20 | 85.57 | 20240910-19:43:57.051 | ARCX | 280KU4G63V57C02421 |
5 | 85.57 | 20240910-19:43:57.051 | ARCX | 280KU4G63V58C02421 |
35 | 85.57 | 20240910-19:43:57.051 | ARCX | 280KU4G63V59C02421 |
23 | 85.59 | 20240910-19:44:14.099 | XNYS | 280KU4G64349C02421 |
34 | 85.59 | 20240910-19:44:14.099 | BATS | 280KU4G6434AC02421 |
100 | 85.59 | 20240910-19:44:14.099 | BATS | 280KU4G6434BC02421 |
100 | 85.59 | 20240910-19:44:14.100 | XNAS | 280KU4G6434CC02421 |
66 | 85.59 | 20240910-19:44:14.100 | XNYS | 280KU4G6434DC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240911962931/en/
Copyright Business Wire 2024