Paragon Banking Group PLC:
Transaction in own shares
11 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 11 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 67,168 |
| | |
| Highest price paid per share: | 738.00p |
| | |
| Lowest price paid per share: | 728.50p |
| | |
| Volume weighted average price paid per share: | 734.4060p |
Following the purchase of these shares, the Company holds 1,100,836 of its ordinary shares in treasury and has 209,504,124 ordinary shares in issue (excluding treasury shares). The figure of 209,504,124 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 734.39 | 46,181 |
| CHI-X | 734.44 | 8,427 |
| BATE | 734.46 | 8,796 |
| Aquis | 734.40 | 2,414 |
| Turquoise | 734.33 | 1,350 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 104 | 737 | LSE | 08:10:56 |
| 83 | 737.5 | CHI-X | 08:12:01 |
| 361 | 737.5 | LSE | 08:12:01 |
| 23 | 737.5 | Aquis | 08:12:01 |
| 93 | 735.5 | LSE | 08:12:13 |
| 93 | 736.5 | LSE | 08:13:23 |
| 86 | 737 | BATE | 08:13:47 |
| 93 | 735.5 | LSE | 08:15:22 |
| 93 | 735 | LSE | 08:15:59 |
| 83 | 736.5 | CHI-X | 08:18:40 |
| 93 | 736.5 | LSE | 08:18:40 |
| 23 | 736.5 | Aquis | 08:18:40 |
| 93 | 735.5 | LSE | 08:19:55 |
| 86 | 735 | BATE | 08:20:58 |
| 186 | 735.5 | LSE | 08:22:08 |
| 26 | 735 | Turquoise | 08:23:00 |
| 23 | 736.5 | Aquis | 08:23:38 |
| 86 | 735 | BATE | 08:24:02 |
| 83 | 734.5 | CHI-X | 08:24:06 |
| 23 | 735.5 | Aquis | 08:30:53 |
| 86 | 735 | BATE | 08:31:44 |
| 83 | 734.5 | CHI-X | 08:31:57 |
| 93 | 733.5 | LSE | 08:36:47 |
| 150 | 733.5 | LSE | 08:36:47 |
| 171 | 733.5 | LSE | 08:36:47 |
| 279 | 733.5 | LSE | 08:36:47 |
| 144 | 733.5 | LSE | 08:36:47 |
| 22 | 732.5 | Turquoise | 08:36:52 |
| 4 | 734 | Turquoise | 08:36:52 |
| 93 | 732.5 | LSE | 08:39:23 |
| 83 | 732.5 | LSE | 08:41:29 |
| 86 | 732.5 | BATE | 08:42:27 |
| 83 | 732.5 | CHI-X | 08:42:46 |
| 103 | 732.5 | LSE | 08:43:46 |
| 11 | 733 | Turquoise | 08:45:11 |
| 2 | 734 | Turquoise | 08:45:11 |
| 93 | 733 | LSE | 08:46:20 |
| 22 | 733 | Aquis | 08:46:34 |
| 1 | 733 | Aquis | 08:46:34 |
| 58 | 733 | LSE | 08:49:05 |
| 35 | 733 | LSE | 08:49:05 |
| 93 | 732.5 | LSE | 08:51:03 |
| 10 | 733 | Aquis | 08:51:47 |
| 86 | 733 | BATE | 08:53:18 |
| 96 | 734 | LSE | 08:54:42 |
| 183 | 734 | LSE | 08:57:02 |
| 13 | 734 | Turquoise | 08:58:33 |
| 93 | 734 | LSE | 08:59:46 |
| 86 | 734 | BATE | 09:05:35 |
| 93 | 734 | LSE | 09:05:35 |
| 83 | 734 | CHI-X | 09:05:35 |
| 186 | 734 | LSE | 09:05:35 |
| 13 | 734 | Turquoise | 09:05:35 |
| 26 | 733.5 | Aquis | 09:05:35 |
| 93 | 733 | LSE | 09:07:35 |
| 83 | 733 | CHI-X | 09:08:11 |
| 83 | 734.5 | CHI-X | 09:15:11 |
| 465 | 733.5 | LSE | 09:15:41 |
| 19 | 734 | LSE | 09:17:37 |
| 120 | 734 | LSE | 09:17:37 |
| 419 | 736.5 | LSE | 09:25:24 |
| 88 | 737 | BATE | 09:27:03 |
| 83 | 737 | CHI-X | 09:27:03 |
| 84 | 737 | BATE | 09:27:03 |
| 13 | 737 | Turquoise | 09:27:03 |
| 13 | 737 | Turquoise | 09:27:03 |
| 93 | 737 | LSE | 09:27:50 |
| 86 | 737 | BATE | 09:28:59 |
| 10 | 737 | Turquoise | 09:29:07 |
| 83 | 737 | CHI-X | 09:29:32 |
| 93 | 737 | LSE | 09:29:32 |
| 22 | 736.5 | Aquis | 09:29:33 |
| 186 | 736 | LSE | 09:33:50 |
| 93 | 736 | LSE | 09:36:09 |
| 93 | 736 | LSE | 09:38:24 |
| 83 | 736 | CHI-X | 09:38:45 |
| 86 | 735.5 | BATE | 09:39:46 |
| 16 | 735.5 | Turquoise | 09:39:46 |
| 93 | 735.5 | LSE | 09:39:46 |
| 19 | 735 | Aquis | 09:40:31 |
| 24 | 735 | Aquis | 09:40:31 |
| 38 | 735 | Aquis | 09:40:31 |
| 93 | 734.5 | LSE | 09:41:58 |
| 32 | 734.5 | LSE | 09:44:08 |
| 61 | 734.5 | LSE | 09:44:08 |
| 22 | 734 | Aquis | 09:45:18 |
| 33 | 734.5 | LSE | 09:46:15 |
| 60 | 734.5 | LSE | 09:46:15 |
| 13 | 735.5 | Turquoise | 09:46:22 |
| 57 | 734.5 | LSE | 09:48:15 |
| 36 | 734.5 | LSE | 09:48:15 |
| 86 | 734.5 | BATE | 09:48:38 |
| 26 | 735 | CHI-X | 09:49:55 |
| 57 | 735 | CHI-X | 09:49:55 |
| 93 | 734.5 | LSE | 09:50:03 |
| 93 | 735.5 | LSE | 09:52:27 |
| 93 | 735.5 | LSE | 09:54:31 |
| 93 | 736 | LSE | 09:56:47 |
| 93 | 736 | LSE | 09:59:10 |
| 44 | 735.5 | BATE | 10:00:00 |
| 44 | 735.5 | CHI-X | 10:00:00 |
| 39 | 735.5 | CHI-X | 10:00:00 |
| 10 | 735.5 | BATE | 10:00:00 |
| 32 | 735.5 | BATE | 10:00:09 |
| 81 | 736 | LSE | 10:01:10 |
| 140 | 736 | LSE | 10:03:39 |
| 7 | 735.5 | LSE | 10:13:09 |
| 31 | 735.5 | LSE | 10:13:49 |
| 83 | 735.5 | CHI-X | 10:13:49 |
| 485 | 735.5 | LSE | 10:13:49 |
| 46 | 735.5 | Aquis | 10:13:49 |
| 40 | 735.5 | LSE | 10:13:49 |
| 86 | 735.5 | BATE | 10:13:49 |
| 111 | 735.5 | LSE | 10:13:49 |
| 21 | 735.5 | Aquis | 10:13:49 |
| 83 | 735.5 | CHI-X | 10:16:26 |
| 86 | 735.5 | BATE | 10:16:26 |
| 128 | 735.5 | LSE | 10:16:26 |
| 24 | 735.5 | Turquoise | 10:16:38 |
| 15 | 735.5 | Turquoise | 10:16:38 |
| 66 | 735 | LSE | 10:21:26 |
| 120 | 735 | LSE | 10:21:26 |
| 93 | 735 | LSE | 10:21:26 |
| 83 | 735 | CHI-X | 10:23:53 |
| 86 | 735 | BATE | 10:23:53 |
| 93 | 735 | LSE | 10:23:53 |
| 91 | 735 | LSE | 10:25:50 |
| 60 | 735 | LSE | 10:28:21 |
| 35 | 735 | LSE | 10:28:21 |
| 93 | 735 | LSE | 10:28:21 |
| 79 | 735 | BATE | 10:30:11 |
| 84 | 735 | LSE | 10:31:01 |
| 28 | 736 | CHI-X | 10:34:50 |
| 55 | 736 | CHI-X | 10:34:50 |
| 24 | 736 | Turquoise | 10:39:06 |
| 93 | 736 | BATE | 10:40:44 |
| 83 | 736 | CHI-X | 10:41:58 |
| 22 | 735 | Aquis | 10:42:12 |
| 25 | 735 | Aquis | 10:42:12 |
| 48 | 735 | LSE | 10:42:12 |
| 147 | 735 | LSE | 10:42:12 |
| 23 | 735 | Aquis | 10:42:12 |
| 102 | 735 | LSE | 10:42:12 |
| 186 | 735 | LSE | 10:42:12 |
| 14 | 734.5 | LSE | 10:44:17 |
| 104 | 734.5 | LSE | 10:44:17 |
| 59 | 734.5 | LSE | 10:44:17 |
| 24 | 735 | Aquis | 10:46:04 |
| 36 | 734.5 | LSE | 10:46:05 |
| 57 | 734.5 | LSE | 10:46:05 |
| 54 | 734.5 | LSE | 10:49:29 |
| 172 | 735.5 | BATE | 11:02:12 |
| 25 | 735.5 | LSE | 11:02:12 |
| 83 | 735.5 | CHI-X | 11:02:12 |
| 225 | 735.5 | LSE | 11:02:12 |
| 347 | 735.5 | LSE | 11:02:12 |
| 21 | 735 | Turquoise | 11:02:12 |
| 23 | 735 | Aquis | 11:02:12 |
| 15 | 735 | Turquoise | 11:02:12 |
| 12 | 735 | Turquoise | 11:02:12 |
| 186 | 735.5 | LSE | 11:04:14 |
| 83 | 735.5 | CHI-X | 11:04:40 |
| 93 | 736 | LSE | 11:06:41 |
| 57 | 736 | LSE | 11:08:40 |
| 36 | 736 | LSE | 11:08:40 |
| 86 | 735.5 | BATE | 11:08:53 |
| 10 | 735.5 | CHI-X | 11:09:00 |
| 26 | 735.5 | CHI-X | 11:09:00 |
| 33 | 735.5 | CHI-X | 11:09:00 |
| 34 | 736 | LSE | 11:10:35 |
| 17 | 736 | LSE | 11:10:35 |
| 31 | 736 | LSE | 11:10:35 |
| 104 | 736 | LSE | 11:10:35 |
| 36 | 736 | LSE | 11:12:47 |
| 57 | 736 | LSE | 11:12:47 |
| 33 | 736 | LSE | 11:14:52 |
| 60 | 736 | LSE | 11:14:52 |
| 10 | 736 | LSE | 11:16:45 |
| 34 | 736 | LSE | 11:16:45 |
| 34 | 736 | LSE | 11:16:45 |
| 15 | 736 | LSE | 11:16:45 |
| 186 | 736 | LSE | 11:18:42 |
| 46 | 736.5 | CHI-X | 11:20:26 |
| 23 | 736.5 | Aquis | 11:25:24 |
| 24 | 736.5 | Aquis | 11:25:24 |
| 86 | 736.5 | BATE | 11:25:24 |
| 279 | 736.5 | LSE | 11:25:24 |
| 97 | 736.5 | CHI-X | 11:25:24 |
| 13 | 736.5 | Turquoise | 11:25:24 |
| 13 | 736.5 | Turquoise | 11:25:24 |
| 22 | 736.5 | Aquis | 11:25:24 |
| 23 | 736.5 | Aquis | 11:25:24 |
| 125 | 736.5 | LSE | 11:27:39 |
| 52 | 736.5 | LSE | 11:27:39 |
| 86 | 736.5 | BATE | 11:27:48 |
| 14 | 736.5 | Turquoise | 11:28:29 |
| 82 | 737 | LSE | 11:32:03 |
| 113 | 737 | LSE | 11:32:03 |
| 75 | 737.5 | LSE | 11:39:06 |
| 16 | 737.5 | LSE | 11:39:06 |
| 39 | 737.5 | LSE | 11:39:06 |
| 242 | 737.5 | LSE | 11:39:06 |
| 120 | 737 | CHI-X | 11:39:10 |
| 86 | 737 | BATE | 11:39:10 |
| 88 | 737 | CHI-X | 11:39:10 |
| 3 | 737 | Aquis | 11:39:10 |
| 18 | 737 | Turquoise | 11:39:10 |
| 20 | 737 | Aquis | 11:39:10 |
| 86 | 737 | BATE | 11:41:03 |
| 75 | 737.5 | LSE | 11:41:34 |
| 39 | 737.5 | LSE | 11:41:34 |
| 104 | 737.5 | LSE | 11:41:34 |
| 16 | 737.5 | LSE | 11:41:34 |
| 138 | 737.5 | LSE | 11:41:34 |
| 9 | 737 | Aquis | 11:41:36 |
| 14 | 737 | Aquis | 11:41:36 |
| 13 | 737 | Turquoise | 11:42:07 |
| 22 | 737.5 | LSE | 11:43:26 |
| 26 | 737.5 | LSE | 11:43:26 |
| 120 | 737.5 | LSE | 11:43:26 |
| 18 | 737.5 | LSE | 11:43:26 |
| 86 | 737 | BATE | 11:44:32 |
| 78 | 737 | CHI-X | 11:45:36 |
| 34 | 737.5 | LSE | 11:45:39 |
| 66 | 737.5 | LSE | 11:45:39 |
| 86 | 737.5 | LSE | 11:45:39 |
| 23 | 737 | Aquis | 11:46:33 |
| 74 | 737.5 | LSE | 11:47:56 |
| 34 | 737.5 | LSE | 11:47:56 |
| 36 | 737.5 | LSE | 11:47:56 |
| 42 | 737.5 | LSE | 11:47:56 |
| 13 | 737 | Turquoise | 11:48:11 |
| 2 | 737.5 | LSE | 11:50:05 |
| 13 | 737.5 | LSE | 11:50:05 |
| 16 | 737.5 | LSE | 11:50:05 |
| 34 | 737.5 | LSE | 11:50:05 |
| 28 | 737.5 | LSE | 11:50:05 |
| 86 | 737 | BATE | 11:50:37 |
| 83 | 737 | CHI-X | 11:52:03 |
| 155 | 737.5 | LSE | 11:52:22 |
| 31 | 737.5 | LSE | 11:52:22 |
| 23 | 737 | Aquis | 11:54:03 |
| 43 | 737 | LSE | 11:54:03 |
| 50 | 737 | LSE | 11:54:03 |
| 93 | 737 | LSE | 11:56:26 |
| 13 | 737 | Turquoise | 11:56:26 |
| 83 | 737 | CHI-X | 11:59:15 |
| 7 | 737 | BATE | 11:59:15 |
| 79 | 737 | BATE | 11:59:15 |
| 93 | 737 | LSE | 12:00:00 |
| 372 | 737 | LSE | 12:00:00 |
| 10 | 737 | Aquis | 12:00:02 |
| 13 | 737 | Turquoise | 12:02:49 |
| 21 | 737 | Aquis | 12:02:49 |
| 93 | 737 | LSE | 12:02:55 |
| 93 | 737 | LSE | 12:03:52 |
| 86 | 737 | BATE | 12:03:52 |
| 23 | 735.5 | CHI-X | 12:04:15 |
| 60 | 735.5 | CHI-X | 12:04:15 |
| 186 | 735.5 | LSE | 12:05:47 |
| 93 | 735.5 | LSE | 12:07:32 |
| 26 | 735.5 | Aquis | 12:08:47 |
| 86 | 736 | BATE | 12:09:12 |
| 93 | 735 | LSE | 12:09:13 |
| 83 | 735.5 | CHI-X | 12:10:33 |
| 279 | 735.5 | LSE | 12:12:33 |
| 186 | 736 | LSE | 12:15:03 |
| 86 | 736 | BATE | 12:15:25 |
| 83 | 736 | CHI-X | 12:16:51 |
| 186 | 736 | LSE | 12:17:12 |
| 17 | 737 | LSE | 12:20:23 |
| 40 | 737 | LSE | 12:20:23 |
| 14 | 737 | LSE | 12:20:23 |
| 115 | 737 | LSE | 12:20:23 |
| 13 | 736.5 | Turquoise | 12:20:40 |
| 15 | 736.5 | Turquoise | 12:20:40 |
| 43 | 736.5 | BATE | 12:23:22 |
| 43 | 736.5 | BATE | 12:23:22 |
| 83 | 736.5 | CHI-X | 12:23:22 |
| 19 | 736.5 | Aquis | 12:23:22 |
| 23 | 736.5 | Aquis | 12:23:22 |
| 93 | 736.5 | LSE | 12:23:22 |
| 279 | 736.5 | LSE | 12:25:35 |
| 102 | 736.5 | LSE | 12:27:30 |
| 60 | 736.5 | LSE | 12:27:30 |
| 24 | 736.5 | LSE | 12:27:30 |
| 86 | 736.5 | BATE | 12:27:52 |
| 25 | 736.5 | Aquis | 12:28:30 |
| 83 | 736.5 | CHI-X | 12:29:32 |
| 82 | 736.5 | LSE | 12:30:10 |
| 104 | 736.5 | LSE | 12:30:10 |
| 70 | 736 | LSE | 12:31:38 |
| 1 | 736 | LSE | 12:31:38 |
| 22 | 736 | LSE | 12:31:38 |
| 14 | 736.5 | Turquoise | 12:31:43 |
| 15 | 736.5 | Turquoise | 12:31:43 |
| 51 | 736.5 | LSE | 12:34:01 |
| 135 | 736.5 | LSE | 12:34:01 |
| 37 | 736.5 | Aquis | 12:34:36 |
| 83 | 736.5 | CHI-X | 12:35:20 |
| 39 | 737 | LSE | 12:38:06 |
| 54 | 737 | LSE | 12:38:06 |
| 38 | 737 | BATE | 12:38:12 |
| 48 | 737 | BATE | 12:38:12 |
| 1 | 737 | LSE | 12:39:54 |
| 208 | 737 | LSE | 12:39:54 |
| 50 | 737 | LSE | 12:39:54 |
| 14 | 737 | LSE | 12:39:55 |
| 6 | 737 | LSE | 12:40:00 |
| 3 | 737 | Aquis | 12:40:13 |
| 10 | 737 | Aquis | 12:40:20 |
| 10 | 737 | Aquis | 12:40:22 |
| 86 | 737 | BATE | 12:41:20 |
| 52 | 737 | LSE | 12:42:09 |
| 12 | 737 | LSE | 12:42:09 |
| 83 | 737 | CHI-X | 12:42:27 |
| 126 | 737 | LSE | 12:42:27 |
| 58 | 737 | LSE | 12:42:27 |
| 75 | 737 | LSE | 12:44:38 |
| 104 | 737 | LSE | 12:44:38 |
| 38 | 737 | LSE | 12:44:38 |
| 93 | 737 | LSE | 12:46:46 |
| 1 | 737 | LSE | 12:48:53 |
| 16 | 737 | LSE | 12:48:53 |
| 156 | 737 | LSE | 12:48:53 |
| 13 | 737 | LSE | 12:48:53 |
| 44 | 737 | LSE | 12:50:41 |
| 29 | 737 | LSE | 12:50:41 |
| 78 | 737 | LSE | 12:50:41 |
| 16 | 737 | LSE | 12:50:41 |
| 19 | 737 | LSE | 12:50:41 |
| 87 | 737 | LSE | 12:52:59 |
| 15 | 737 | LSE | 12:52:59 |
| 19 | 737 | LSE | 12:52:59 |
| 44 | 737 | LSE | 12:52:59 |
| 21 | 737 | LSE | 12:52:59 |
| 93 | 737 | LSE | 12:55:12 |
| 83 | 737 | CHI-X | 12:55:22 |
| 46 | 737 | LSE | 12:57:06 |
| 86 | 737 | LSE | 12:57:06 |
| 19 | 737 | LSE | 12:57:06 |
| 19 | 737 | LSE | 12:57:06 |
| 16 | 737 | LSE | 12:57:06 |
| 83 | 737 | CHI-X | 12:58:43 |
| 89 | 737 | BATE | 12:58:51 |
| 83 | 737 | BATE | 12:58:51 |
| 186 | 737 | LSE | 12:59:48 |
| 23 | 737 | Aquis | 13:00:18 |
| 83 | 737 | CHI-X | 13:00:46 |
| 86 | 737 | BATE | 13:00:49 |
| 15 | 737 | LSE | 13:02:18 |
| 125 | 737 | LSE | 13:03:03 |
| 23 | 737 | Aquis | 13:03:03 |
| 23 | 737 | Aquis | 13:03:03 |
| 46 | 737 | LSE | 13:03:03 |
| 86 | 737 | BATE | 13:04:07 |
| 23 | 737 | Aquis | 13:05:04 |
| 186 | 737 | LSE | 13:05:17 |
| 14 | 736.5 | Turquoise | 13:05:47 |
| 14 | 736.5 | Turquoise | 13:05:47 |
| 14 | 736.5 | Turquoise | 13:05:47 |
| 14 | 736.5 | Turquoise | 13:05:47 |
| 14 | 736.5 | Turquoise | 13:05:47 |
| 93 | 736.5 | LSE | 13:07:54 |
| 186 | 736.5 | LSE | 13:10:15 |
| 14 | 736.5 | Turquoise | 13:11:41 |
| 22 | 736.5 | Aquis | 13:11:54 |
| 1 | 737 | Aquis | 13:11:54 |
| 83 | 736.5 | CHI-X | 13:12:00 |
| 86 | 736.5 | BATE | 13:12:06 |
| 93 | 736.5 | LSE | 13:13:22 |
| 83 | 736.5 | CHI-X | 13:14:28 |
| 186 | 736.5 | LSE | 13:15:51 |
| 93 | 736.5 | LSE | 13:18:11 |
| 13 | 736.5 | Turquoise | 13:19:35 |
| 23 | 737 | Aquis | 13:19:45 |
| 86 | 736 | BATE | 13:20:09 |
| 104 | 736 | LSE | 13:20:41 |
| 82 | 736 | LSE | 13:20:41 |
| 80 | 736 | CHI-X | 13:22:16 |
| 93 | 735.5 | LSE | 13:22:29 |
| 33 | 735.5 | LSE | 13:24:35 |
| 60 | 735.5 | LSE | 13:24:35 |
| 11 | 735.5 | Turquoise | 13:25:16 |
| 3 | 736 | Turquoise | 13:25:16 |
| 7 | 735.5 | LSE | 13:26:38 |
| 75 | 735.5 | LSE | 13:26:38 |
| 104 | 735.5 | LSE | 13:26:38 |
| 23 | 735.5 | Aquis | 13:27:31 |
| 105 | 737 | LSE | 13:29:12 |
| 86 | 738 | BATE | 13:29:38 |
| 81 | 737 | LSE | 13:29:58 |
| 86 | 734 | CHI-X | 13:30:24 |
| 93 | 731 | LSE | 13:31:06 |
| 93 | 728.5 | LSE | 13:32:39 |
| 93 | 728.5 | LSE | 13:33:33 |
| 23 | 730.5 | Aquis | 13:33:39 |
| 86 | 730.5 | BATE | 13:34:10 |
| 93 | 730.5 | LSE | 13:35:25 |
| 83 | 733 | CHI-X | 13:37:51 |
| 93 | 735 | LSE | 13:38:41 |
| 186 | 733.5 | LSE | 13:40:31 |
| 186 | 733.5 | LSE | 13:40:31 |
| 86 | 734 | BATE | 13:40:41 |
| 83 | 733.5 | CHI-X | 13:41:22 |
| 23 | 733.5 | Aquis | 13:41:23 |
| 13 | 733 | Turquoise | 13:41:28 |
| 14 | 733 | Turquoise | 13:41:28 |
| 93 | 733 | LSE | 13:41:28 |
| 125 | 734 | LSE | 13:44:04 |
| 61 | 734 | LSE | 13:44:04 |
| 23 | 734 | Aquis | 13:44:11 |
| 86 | 734.5 | BATE | 13:45:07 |
| 39 | 734.5 | LSE | 13:46:22 |
| 147 | 734.5 | LSE | 13:46:22 |
| 83 | 734.5 | CHI-X | 13:46:52 |
| 186 | 734.5 | LSE | 13:48:36 |
| 86 | 734.5 | BATE | 13:51:08 |
| 93 | 734.5 | LSE | 13:51:08 |
| 167 | 734.5 | LSE | 13:51:08 |
| 13 | 734 | Turquoise | 13:51:52 |
| 13 | 734 | Turquoise | 13:51:52 |
| 23 | 734 | Aquis | 13:51:52 |
| 78 | 734 | CHI-X | 13:52:01 |
| 112 | 734 | LSE | 13:53:14 |
| 76 | 734.5 | BATE | 13:55:20 |
| 13 | 734 | Turquoise | 13:55:22 |
| 186 | 734 | LSE | 13:55:22 |
| 23 | 734 | Aquis | 13:56:04 |
| 93 | 735.5 | LSE | 13:58:37 |
| 88 | 735.5 | CHI-X | 13:58:37 |
| 186 | 735.5 | LSE | 13:58:37 |
| 58 | 735 | LSE | 13:59:46 |
| 23 | 735.5 | Aquis | 14:00:19 |
| 61 | 736.5 | LSE | 14:04:24 |
| 125 | 736.5 | LSE | 14:04:24 |
| 3 | 736.5 | LSE | 14:04:24 |
| 125 | 736.5 | LSE | 14:04:24 |
| 186 | 736.5 | LSE | 14:04:24 |
| 83 | 736 | CHI-X | 14:04:25 |
| 86 | 736 | BATE | 14:05:50 |
| 93 | 736 | LSE | 14:05:50 |
| 19 | 736 | Turquoise | 14:05:50 |
| 23 | 736 | Aquis | 14:05:50 |
| 86 | 736 | BATE | 14:07:29 |
| 186 | 736 | LSE | 14:07:33 |
| 83 | 736 | CHI-X | 14:07:42 |
| 23 | 736 | Aquis | 14:08:47 |
| 74 | 736 | BATE | 14:09:22 |
| 144 | 736 | LSE | 14:09:33 |
| 50 | 736.5 | LSE | 14:11:34 |
| 77 | 736.5 | LSE | 14:11:34 |
| 59 | 736.5 | LSE | 14:11:34 |
| 83 | 736.5 | CHI-X | 14:13:44 |
| 123 | 736.5 | LSE | 14:13:44 |
| 23 | 736 | Aquis | 14:13:48 |
| 86 | 737 | BATE | 14:15:30 |
| 83 | 736.5 | CHI-X | 14:18:06 |
| 93 | 736.5 | LSE | 14:18:06 |
| 93 | 736.5 | LSE | 14:18:06 |
| 198 | 736.5 | LSE | 14:18:06 |
| 93 | 736.5 | LSE | 14:18:06 |
| 93 | 736.5 | LSE | 14:18:06 |
| 108 | 736.5 | BATE | 14:19:04 |
| 83 | 736.5 | CHI-X | 14:21:18 |
| 93 | 736.5 | LSE | 14:21:18 |
| 93 | 736.5 | LSE | 14:21:18 |
| 93 | 736.5 | LSE | 14:21:18 |
| 93 | 736.5 | LSE | 14:21:18 |
| 86 | 736.5 | BATE | 14:23:35 |
| 186 | 736.5 | LSE | 14:23:47 |
| 23 | 736 | Aquis | 14:25:16 |
| 22 | 736 | LSE | 14:25:16 |
| 23 | 736 | Aquis | 14:25:16 |
| 71 | 736 | LSE | 14:25:16 |
| 93 | 736 | LSE | 14:25:16 |
| 14 | 736 | Turquoise | 14:25:16 |
| 14 | 736 | Turquoise | 14:25:16 |
| 42 | 736 | Turquoise | 14:25:16 |
| 83 | 736 | CHI-X | 14:25:22 |
| 186 | 736 | LSE | 14:27:19 |
| 23 | 736 | Aquis | 14:27:54 |
| 86 | 736 | BATE | 14:28:03 |
| 15 | 736 | Turquoise | 14:29:01 |
| 144 | 736 | LSE | 14:29:01 |
| 42 | 736 | LSE | 14:29:01 |
| 93 | 736 | LSE | 14:29:01 |
| 83 | 736 | CHI-X | 14:30:00 |
| 23 | 736 | Aquis | 14:30:37 |
| 93 | 736 | LSE | 14:30:52 |
| 86 | 736 | BATE | 14:31:46 |
| 22 | 735.5 | LSE | 14:32:20 |
| 93 | 735.5 | LSE | 14:32:20 |
| 157 | 735.5 | LSE | 14:32:20 |
| 93 | 735.5 | LSE | 14:32:20 |
| 76 | 735.5 | CHI-X | 14:32:50 |
| 23 | 736 | Aquis | 14:33:32 |
| 100 | 735.5 | LSE | 14:34:15 |
| 186 | 735 | LSE | 14:34:15 |
| 86 | 734.5 | BATE | 14:34:59 |
| 64 | 734.5 | LSE | 14:36:04 |
| 29 | 734.5 | LSE | 14:36:04 |
| 90 | 734.5 | CHI-X | 14:36:15 |
| 23 | 734.5 | Aquis | 14:36:40 |
| 186 | 734.5 | LSE | 14:37:41 |
| 13 | 734.5 | Turquoise | 14:37:41 |
| 13 | 734.5 | Turquoise | 14:37:41 |
| 86 | 734.5 | BATE | 14:38:31 |
| 75 | 735 | LSE | 14:39:34 |
| 105 | 735 | LSE | 14:39:34 |
| 6 | 735 | LSE | 14:39:34 |
| 93 | 734 | LSE | 14:39:34 |
| 93 | 734 | LSE | 14:39:34 |
| 93 | 734 | LSE | 14:39:34 |
| 83 | 734 | CHI-X | 14:39:36 |
| 23 | 734 | Aquis | 14:40:42 |
| 13 | 734 | Turquoise | 14:41:13 |
| 86 | 734 | BATE | 14:41:20 |
| 186 | 734 | LSE | 14:41:33 |
| 83 | 734 | CHI-X | 14:42:45 |
| 10 | 734 | Turquoise | 14:42:53 |
| 3 | 734 | Turquoise | 14:42:53 |
| 23 | 734.5 | Aquis | 14:43:35 |
| 2 | 734.5 | LSE | 14:43:50 |
| 83 | 735 | CHI-X | 14:46:16 |
| 23 | 735.5 | Aquis | 14:46:17 |
| 86 | 734.5 | BATE | 14:47:06 |
| 13 | 734.5 | Turquoise | 14:47:06 |
| 184 | 734.5 | LSE | 14:47:06 |
| 95 | 734.5 | LSE | 14:47:06 |
| 186 | 734.5 | LSE | 14:47:06 |
| 11 | 734.5 | LSE | 14:47:06 |
| 80 | 734.5 | LSE | 14:47:06 |
| 93 | 734.5 | LSE | 14:47:06 |
| 93 | 734.5 | LSE | 14:47:06 |
| 93 | 734.5 | LSE | 14:47:06 |
| 86 | 735.5 | BATE | 14:49:04 |
| 83 | 735.5 | CHI-X | 14:49:08 |
| 186 | 735.5 | LSE | 14:49:22 |
| 13 | 735.5 | Turquoise | 14:49:37 |
| 186 | 735.5 | LSE | 14:49:37 |
| 23 | 735 | Aquis | 14:50:25 |
| 93 | 735 | LSE | 14:50:25 |
| 55 | 734.5 | BATE | 14:50:56 |
| 31 | 734.5 | BATE | 14:50:56 |
| 83 | 734 | CHI-X | 14:52:16 |
| 14 | 734.5 | Turquoise | 14:52:35 |
| 186 | 734 | LSE | 14:52:35 |
| 23 | 734 | Aquis | 14:53:14 |
| 186 | 733.5 | LSE | 14:53:15 |
| 93 | 733.5 | LSE | 14:53:15 |
| 86 | 733 | BATE | 14:54:02 |
| 15 | 733.5 | Aquis | 14:55:23 |
| 12 | 733 | Turquoise | 14:55:23 |
| 8 | 734 | Aquis | 14:55:23 |
| 83 | 733 | CHI-X | 14:55:28 |
| 12 | 733.5 | LSE | 14:55:30 |
| 105 | 733.5 | LSE | 14:55:30 |
| 162 | 732.5 | LSE | 14:57:12 |
| 113 | 732.5 | LSE | 14:57:12 |
| 142 | 732.5 | LSE | 14:57:12 |
| 75 | 732 | BATE | 14:57:38 |
| 11 | 732 | BATE | 14:57:38 |
| 23 | 732 | Aquis | 14:58:19 |
| 83 | 732.5 | CHI-X | 14:58:50 |
| 105 | 732.5 | LSE | 14:59:14 |
| 81 | 732.5 | LSE | 14:59:14 |
| 125 | 732 | LSE | 15:00:22 |
| 15 | 732 | Turquoise | 15:00:22 |
| 30 | 732 | LSE | 15:00:22 |
| 31 | 732 | LSE | 15:00:22 |
| 117 | 732 | LSE | 15:00:22 |
| 23 | 733 | Aquis | 15:04:03 |
| 86 | 733 | BATE | 15:04:03 |
| 16 | 733 | BATE | 15:04:03 |
| 83 | 733 | CHI-X | 15:04:03 |
| 70 | 733 | BATE | 15:04:03 |
| 11 | 733 | Turquoise | 15:04:03 |
| 15 | 733 | Turquoise | 15:04:03 |
| 93 | 733 | LSE | 15:04:03 |
| 157 | 733 | LSE | 15:04:03 |
| 29 | 733 | LSE | 15:04:03 |
| 93 | 733 | LSE | 15:04:03 |
| 93 | 733 | LSE | 15:04:03 |
| 93 | 733 | LSE | 15:04:03 |
| 23 | 732 | Aquis | 15:05:15 |
| 93 | 731.5 | LSE | 15:06:00 |
| 83 | 732 | CHI-X | 15:06:13 |
| 86 | 731.5 | BATE | 15:06:29 |
| 11 | 732 | Turquoise | 15:07:35 |
| 83 | 732 | CHI-X | 15:08:10 |
| 186 | 732 | LSE | 15:08:19 |
| 186 | 732.5 | LSE | 15:10:17 |
| 279 | 732.5 | LSE | 15:10:17 |
| 91 | 732.5 | LSE | 15:10:17 |
| 2 | 732.5 | LSE | 15:10:17 |
| 93 | 732.5 | LSE | 15:10:17 |
| 86 | 732 | BATE | 15:10:22 |
| 46 | 732 | Aquis | 15:10:24 |
| 83 | 732.5 | CHI-X | 15:11:07 |
| 5 | 733 | LSE | 15:12:15 |
| 88 | 733 | LSE | 15:12:15 |
| 23 | 733.5 | Aquis | 15:14:03 |
| 83 | 733.5 | CHI-X | 15:14:22 |
| 86 | 733 | BATE | 15:14:47 |
| 13 | 733 | Turquoise | 15:14:47 |
| 13 | 733 | Turquoise | 15:14:47 |
| 93 | 733 | LSE | 15:14:47 |
| 93 | 733 | LSE | 15:14:47 |
| 93 | 733 | LSE | 15:14:47 |
| 186 | 733 | LSE | 15:14:47 |
| 93 | 733 | LSE | 15:14:47 |
| 23 | 732.5 | Aquis | 15:16:33 |
| 13 | 732.5 | Turquoise | 15:16:43 |
| 86 | 732.5 | BATE | 15:17:08 |
| 3 | 732.5 | CHI-X | 15:17:19 |
| 80 | 732.5 | CHI-X | 15:17:19 |
| 67 | 732.5 | LSE | 15:17:24 |
| 93 | 732.5 | LSE | 15:17:24 |
| 119 | 732.5 | LSE | 15:17:24 |
| 10 | 732.5 | Turquoise | 15:19:55 |
| 86 | 732.5 | BATE | 15:19:55 |
| 3 | 732.5 | Turquoise | 15:19:55 |
| 93 | 732.5 | LSE | 15:19:55 |
| 186 | 732.5 | LSE | 15:19:55 |
| 93 | 732.5 | LSE | 15:19:55 |
| 23 | 732.5 | Aquis | 15:19:55 |
| 83 | 732 | CHI-X | 15:20:34 |
| 8 | 732.5 | LSE | 15:21:39 |
| 178 | 732.5 | LSE | 15:21:39 |
| 71 | 732.5 | LSE | 15:23:33 |
| 22 | 732.5 | LSE | 15:23:33 |
| 83 | 732 | CHI-X | 15:24:07 |
| 19 | 732 | Aquis | 15:24:07 |
| 13 | 732 | Turquoise | 15:24:07 |
| 70 | 732 | LSE | 15:24:07 |
| 116 | 732 | LSE | 15:24:07 |
| 186 | 732 | LSE | 15:24:07 |
| 86 | 732 | BATE | 15:24:07 |
| 93 | 731.5 | LSE | 15:26:00 |
| 86 | 732 | BATE | 15:26:22 |
| 7 | 732 | BATE | 15:28:17 |
| 79 | 732 | BATE | 15:28:17 |
| 227 | 731.5 | LSE | 15:28:25 |
| 93 | 731.5 | LSE | 15:28:25 |
| 145 | 731.5 | LSE | 15:28:25 |
| 46 | 731.5 | Aquis | 15:28:25 |
| 13 | 731 | Turquoise | 15:28:27 |
| 13 | 731 | Turquoise | 15:28:27 |
| 83 | 731 | CHI-X | 15:29:18 |
| 93 | 732 | LSE | 15:30:31 |
| 86 | 731.5 | BATE | 15:30:59 |
| 31 | 732 | LSE | 15:31:16 |
| 55 | 732 | LSE | 15:31:16 |
| 68 | 732 | LSE | 15:31:16 |
| 32 | 732 | LSE | 15:31:16 |
| 186 | 731.5 | LSE | 15:31:57 |
| 13 | 731.5 | Turquoise | 15:31:57 |
| 76 | 731.5 | BATE | 15:33:23 |
| 10 | 731.5 | BATE | 15:33:23 |
| 93 | 731.5 | LSE | 15:33:24 |
| 93 | 731.5 | LSE | 15:33:56 |
| 93 | 731.5 | LSE | 15:33:56 |
| 83 | 731.5 | CHI-X | 15:33:56 |
| 13 | 731.5 | Turquoise | 15:34:25 |
| 10 | 731.5 | Aquis | 15:34:51 |
| 166 | 731.5 | CHI-X | 15:34:51 |
| 186 | 731.5 | LSE | 15:35:19 |
| 23 | 731.5 | Aquis | 15:35:34 |
| 17 | 731.5 | Aquis | 15:35:34 |
| 86 | 731.5 | BATE | 15:35:52 |
| 67 | 732 | LSE | 15:35:54 |
| 29 | 732 | LSE | 15:35:54 |
| 23 | 732 | LSE | 15:35:54 |
| 54 | 732 | LSE | 15:35:54 |
| 34 | 732 | LSE | 15:35:54 |
| 72 | 732 | LSE | 15:35:54 |
| 25 | 731.5 | CHI-X | 15:37:16 |
| 58 | 731.5 | CHI-X | 15:37:16 |
| 143 | 731.5 | LSE | 15:37:22 |
| 43 | 731.5 | LSE | 15:37:22 |
| 42 | 731.5 | LSE | 15:38:24 |
| 144 | 731.5 | LSE | 15:38:24 |
| 35 | 731 | LSE | 15:38:25 |
| 92 | 731 | LSE | 15:38:25 |
| 152 | 731 | LSE | 15:38:25 |
| 5 | 731 | Turquoise | 15:38:25 |
| 8 | 731 | Turquoise | 15:38:25 |
| 14 | 731 | Turquoise | 15:38:25 |
| 23 | 731 | Aquis | 15:38:25 |
| 86 | 731 | BATE | 15:38:26 |
| 93 | 731 | LSE | 15:39:45 |
| 93 | 731 | LSE | 15:39:48 |
| 86 | 731.5 | BATE | 15:40:55 |
| 57 | 731.5 | CHI-X | 15:42:13 |
| 26 | 731.5 | CHI-X | 15:42:14 |
| 67 | 731.5 | LSE | 15:42:21 |
| 44 | 731.5 | LSE | 15:42:21 |
| 93 | 731.5 | LSE | 15:42:36 |
| 28 | 731.5 | LSE | 15:42:36 |
| 63 | 731.5 | LSE | 15:42:36 |
| 2 | 731.5 | LSE | 15:42:36 |
| 34 | 731 | LSE | 15:43:07 |
| 23 | 731 | Aquis | 15:43:07 |
| 23 | 731 | Aquis | 15:43:07 |
| 12 | 731 | Turquoise | 15:43:07 |
| 13 | 731 | Turquoise | 15:43:07 |
| 83 | 731 | CHI-X | 15:43:07 |
| 93 | 731 | LSE | 15:43:07 |
| 134 | 731 | LSE | 15:43:07 |
| 86 | 731 | BATE | 15:43:19 |
| 93 | 731 | LSE | 15:44:52 |
| 42 | 731.5 | LSE | 15:45:34 |
| 62 | 731.5 | LSE | 15:45:34 |
| 82 | 731.5 | LSE | 15:45:34 |
| 83 | 731 | CHI-X | 15:45:41 |
| 13 | 731 | Turquoise | 15:45:41 |
| 86 | 731 | BATE | 15:46:28 |
| 64 | 731 | LSE | 15:46:28 |
| 186 | 731 | LSE | 15:46:28 |
| 29 | 731 | LSE | 15:46:28 |
| 1 | 731 | LSE | 15:46:28 |
| 92 | 731 | LSE | 15:46:28 |
| 93 | 731.5 | LSE | 15:48:45 |
| 9 | 731.5 | LSE | 15:48:45 |
| 22 | 731.5 | LSE | 15:48:45 |
| 51 | 731.5 | LSE | 15:48:45 |
| 11 | 731.5 | LSE | 15:48:45 |
| 86 | 731.5 | BATE | 15:48:45 |
| 32 | 731.5 | LSE | 15:49:49 |
| 29 | 731.5 | LSE | 15:49:49 |
| 32 | 731.5 | LSE | 15:49:49 |
| 10 | 731.5 | LSE | 15:50:17 |
| 40 | 731.5 | LSE | 15:50:17 |
| 43 | 731.5 | LSE | 15:50:17 |
| 75 | 731.5 | LSE | 15:50:42 |
| 39 | 731.5 | LSE | 15:50:42 |
| 72 | 731.5 | LSE | 15:50:42 |
| 58 | 731.5 | BATE | 15:50:48 |
| 23 | 731.5 | BATE | 15:50:48 |
| 5 | 731.5 | BATE | 15:50:49 |
| 42 | 731.5 | LSE | 15:51:43 |
| 144 | 731.5 | LSE | 15:51:43 |
| 11 | 731 | Turquoise | 15:51:44 |
| 83 | 731 | CHI-X | 15:51:44 |
| 13 | 731 | Turquoise | 15:51:44 |
| 15 | 731.5 | LSE | 15:52:50 |
| 78 | 731.5 | LSE | 15:52:50 |
| 113 | 731.5 | LSE | 15:53:18 |
| 10 | 731.5 | LSE | 15:53:18 |
| 28 | 731.5 | LSE | 15:53:18 |
| 35 | 731.5 | LSE | 15:53:18 |
| 22 | 731.5 | LSE | 15:54:18 |
| 164 | 731.5 | LSE | 15:54:18 |
| 52 | 731.5 | BATE | 15:54:55 |
| 25 | 731.5 | BATE | 15:54:55 |
| 9 | 731.5 | BATE | 15:54:55 |
| 14 | 731.5 | CHI-X | 15:54:55 |
| 24 | 731.5 | CHI-X | 15:54:55 |
| 22 | 731.5 | CHI-X | 15:54:55 |
| 15 | 731.5 | CHI-X | 15:54:55 |
| 23 | 731.5 | CHI-X | 15:54:55 |
| 22 | 731.5 | CHI-X | 15:54:55 |
| 101 | 731.5 | LSE | 15:55:20 |
| 10 | 732 | LSE | 15:55:51 |
| 28 | 732 | LSE | 15:55:51 |
| 116 | 732 | LSE | 15:55:51 |
| 32 | 732 | LSE | 15:55:51 |
| 32 | 732 | LSE | 15:56:55 |
| 42 | 732 | LSE | 15:56:55 |
| 19 | 732 | LSE | 15:56:55 |
| 20 | 732 | LSE | 15:57:27 |
| 73 | 732 | LSE | 15:57:27 |
| 16 | 732 | LSE | 15:57:57 |
| 44 | 732 | LSE | 15:57:57 |
| 33 | 732 | LSE | 15:57:57 |
| 29 | 732 | LSE | 15:58:26 |
| 127 | 732 | LSE | 15:58:26 |
| 30 | 732 | LSE | 15:58:26 |
| 23 | 732 | Aquis | 15:58:51 |
| 23 | 732 | CHI-X | 15:58:53 |
| 60 | 732 | CHI-X | 15:58:53 |
| 48 | 732 | BATE | 15:59:29 |
| 38 | 732 | BATE | 15:59:29 |
| 45 | 732 | LSE | 15:59:34 |
| 48 | 732 | LSE | 15:59:34 |
| 8 | 732 | LSE | 15:59:59 |
| 85 | 732 | LSE | 15:59:59 |
| 67 | 732.5 | LSE | 16:01:30 |
| 26 | 732.5 | LSE | 16:01:30 |
| 93 | 732.5 | LSE | 16:01:30 |
| 56 | 732.5 | LSE | 16:01:50 |
| 37 | 732.5 | LSE | 16:01:50 |
| 407 | 732.5 | LSE | 16:01:54 |
| 13 | 732.5 | Turquoise | 16:01:58 |
| 83 | 732.5 | CHI-X | 16:02:00 |
| 212 | 732.5 | CHI-X | 16:02:00 |
| 23 | 732 | Aquis | 16:02:01 |
| 86 | 732.5 | BATE | 16:02:01 |
| 23 | 732 | Aquis | 16:02:01 |
| 23 | 732 | Aquis | 16:02:01 |
| 115 | 732 | Aquis | 16:02:01 |
| 93 | 732 | LSE | 16:03:10 |
| 11 | 732 | Turquoise | 16:03:27 |
| 2 | 732 | Turquoise | 16:03:27 |
| 125 | 732 | LSE | 16:03:46 |
| 83 | 732 | CHI-X | 16:04:03 |
| 93 | 732 | LSE | 16:04:09 |
| 86 | 732 | BATE | 16:04:27 |
| 30 | 732 | LSE | 16:04:33 |
| 33 | 732 | LSE | 16:04:33 |
| 30 | 732 | LSE | 16:04:33 |
| 45 | 732 | LSE | 16:04:47 |
| 15 | 732 | LSE | 16:04:47 |
| 33 | 732 | LSE | 16:04:47 |
| 33 | 732 | LSE | 16:05:07 |
| 27 | 732 | LSE | 16:05:07 |
| 33 | 732 | LSE | 16:05:07 |
| 80 | 732 | LSE | 16:05:38 |
| 10 | 732 | LSE | 16:05:38 |
| 30 | 732 | LSE | 16:05:50 |
| 25 | 732 | LSE | 16:05:50 |
| 38 | 732 | LSE | 16:05:50 |
| 83 | 733.5 | CHI-X | 16:08:45 |
| 86 | 733.5 | BATE | 16:09:21 |
| 23 | 733 | Aquis | 16:09:29 |
| 32 | 733 | Aquis | 16:09:29 |
| 33 | 733 | Aquis | 16:09:29 |
| 83 | 733 | CHI-X | 16:09:29 |
| 83 | 733 | CHI-X | 16:09:29 |
| 172 | 733 | BATE | 16:09:29 |
| 13 | 733 | Turquoise | 16:09:29 |
| 67 | 733 | Turquoise | 16:09:29 |
| 186 | 733 | LSE | 16:09:29 |
| 951 | 733 | LSE | 16:09:29 |
| 93 | 733 | LSE | 16:09:29 |
| 93 | 733 | LSE | 16:09:29 |
| 13 | 732 | Turquoise | 16:11:12 |
| 55 | 732.5 | LSE | 16:11:31 |
| 81 | 732.5 | LSE | 16:11:31 |
| 30 | 732.5 | LSE | 16:11:31 |
| 20 | 732.5 | LSE | 16:11:31 |
| 37 | 732.5 | LSE | 16:12:16 |
| 149 | 732.5 | LSE | 16:12:16 |
| 93 | 732.5 | LSE | 16:13:03 |
| 172 | 733 | BATE | 16:13:06 |
| 83 | 733 | CHI-X | 16:13:06 |
| 27 | 732.5 | Aquis | 16:13:18 |
| 23 | 732.5 | Aquis | 16:13:18 |
| 86 | 732.5 | BATE | 16:13:18 |
| 13 | 732 | Turquoise | 16:13:18 |
| 14 | 732 | Turquoise | 16:13:18 |
| 83 | 732.5 | CHI-X | 16:13:18 |
| 86 | 732.5 | BATE | 16:13:18 |
| 93 | 732.5 | LSE | 16:13:18 |
| 279 | 732.5 | LSE | 16:13:18 |
| 93 | 735 | LSE | 16:14:49 |
| 279 | 735 | LSE | 16:14:49 |
| 83 | 734.5 | CHI-X | 16:15:09 |
| 202 | 734.5 | CHI-X | 16:15:09 |
| 12 | 734.5 | Turquoise | 16:15:09 |
| 745 | 734.5 | LSE | 16:15:09 |
| 270 | 734 | BATE | 16:15:09 |
| 97 | 734 | BATE | 16:17:06 |
| 106 | 734 | CHI-X | 16:17:22 |
| 715 | 734.5 | LSE | 16:18:18 |
| 92 | 734.5 | LSE | 16:18:18 |
| 66 | 734.5 | LSE | 16:18:18 |
| 77 | 734 | Aquis | 16:18:58 |
| 46 | 734 | Aquis | 16:18:58 |
| 88 | 734.5 | BATE | 16:18:58 |
| 42 | 734.5 | CHI-X | 16:18:58 |
| 24 | 734.5 | CHI-X | 16:18:58 |
| 84 | 734 | LSE | 16:20:26 |
| 250 | 734 | LSE | 16:20:26 |
| 125 | 734 | LSE | 16:20:26 |
| 107 | 734 | CHI-X | 16:21:12 |
| 109 | 734 | BATE | 16:21:21 |
| 142 | 733.5 | LSE | 16:21:39 |
| 139 | 733.5 | LSE | 16:21:39 |
| 53 | 734 | Aquis | 16:22:07 |
| 2 | 734 | CHI-X | 16:23:25 |
| 98 | 734 | CHI-X | 16:23:25 |
| 107 | 734 | BATE | 16:23:31 |
| 289 | 734 | LSE | 16:23:45 |
| 250 | 734 | LSE | 16:23:45 |
| 74 | 733.5 | LSE | 16:24:23 |
| 36 | 734 | Aquis | 16:24:42 |
| 84 | 734 | CHI-X | 16:25:15 |
| 108 | 734 | BATE | 16:25:50 |
| 593 | 734 | LSE | 16:26:25 |
| 45 | 734 | Turquoise | 16:26:33 |
| 70 | 734 | Turquoise | 16:26:33 |
| 17 | 734 | Aquis | 16:26:59 |
| 43 | 734 | CHI-X | 16:27:10 |
| 19 | 734 | BATE | 16:27:10 |
| 195 | 734 | LSE | 16:27:13 |
| 33 | 734 | LSE | 16:27:31 |
| 53 | 734 | LSE | 16:27:31 |
| 21 | 734 | LSE | 16:27:47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.