RNS Number : 8347D
Bank of Ireland Group PLC
12 September 2024
 





















Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 11 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.




Number of shares purchased:

207,490


Highest price paid per share:

€10.0600


Lowest price paid per share:

€9.6420


Volume weighted average price paid:

€9.8071


These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 


 

 

 

 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

1497

10.06

EUR

08:02:01

Euronext Dublin

1167016

827

10.06

EUR

08:02:01

Euronext Dublin

1167013

1384

10.04

EUR

08:02:05

Euronext Dublin

1167178

918

10.04

EUR

08:02:30

Euronext Dublin

1167858

908

10.05

EUR

08:02:30

Euronext Dublin

1167856

923

10.06

EUR

08:03:36

Euronext Dublin

1169904

979

10.03

EUR

08:05:14

Euronext Dublin

1171839

870

10.05

EUR

08:07:05

Euronext Dublin

1174059

933

10.05

EUR

08:11:40

Euronext Dublin

1180602

998

10.05

EUR

08:12:54

Euronext Dublin

1182186

994

10.04

EUR

08:12:55

Euronext Dublin

1182225

237

10.04

EUR

08:14:18

Euronext Dublin

1184599

600

10.04

EUR

08:14:18

Euronext Dublin

1184597

158

10.04

EUR

08:14:18

Euronext Dublin

1184595

188

10.04

EUR

08:14:18

Euronext Dublin

1184592

190

10.04

EUR

08:14:18

Euronext Dublin

1184590

488

10.04

EUR

08:14:18

Euronext Dublin

1184588

117

10.05

EUR

08:17:23

Euronext Dublin

1189116

820

10.05

EUR

08:17:23

Euronext Dublin

1189114

807

10.04

EUR

08:17:25

Euronext Dublin

1189150

696

10.06

EUR

08:19:18

Euronext Dublin

1191757

911

10.06

EUR

08:19:31

Euronext Dublin

1192095

274

10.06

EUR

08:19:31

Euronext Dublin

1192097

77

10.05

EUR

08:19:46

Euronext Dublin

1192468

155

10.05

EUR

08:19:46

Euronext Dublin

1192466

634

10.05

EUR

08:19:46

Euronext Dublin

1192464

203

10.05

EUR

08:20:31

Euronext Dublin

1193550

742

10.05

EUR

08:20:48

Euronext Dublin

1193988

902

10.06

EUR

08:23:48

Euronext Dublin

1198040

808

10.06

EUR

08:23:48

Euronext Dublin

1198038

177

10.06

EUR

08:23:48

Euronext Dublin

1198036

981

10.05

EUR

08:24:21

Euronext Dublin

1198792

90

10.05

EUR

08:24:21

Euronext Dublin

1198794

844

10.04

EUR

08:24:32

Euronext Dublin

1199021

36

10.04

EUR

08:34:09

Euronext Dublin

1212839

799

10.04

EUR

08:34:09

Euronext Dublin

1212837

831

10.03

EUR

08:34:20

Euronext Dublin

1213030

998

10.02

EUR

08:36:31

Euronext Dublin

1215502

408

10.02

EUR

08:39:55

Euronext Dublin

1219452

432

10.02

EUR

08:39:55

Euronext Dublin

1219450

912

10.04

EUR

08:42:36

Euronext Dublin

1223475

894

10.00

EUR

08:46:27

Euronext Dublin

1228447

860

9.98

EUR

08:46:50

Euronext Dublin

1228970

967

9.99

EUR

08:47:55

Euronext Dublin

1230229

1183

9.99

EUR

08:48:39

Euronext Dublin

1231137

912

9.98

EUR

08:49:34

Euronext Dublin

1232522

323

9.98

EUR

08:49:34

Euronext Dublin

1232526

596

9.98

EUR

08:49:34

Euronext Dublin

1232524

355

9.98

EUR

08:49:45

Euronext Dublin

1232766

654

9.98

EUR

08:49:45

Euronext Dublin

1232764

300

9.97

EUR

08:50:47

Euronext Dublin

1234427

118

9.96

EUR

08:53:20

Euronext Dublin

1238614

964

9.97

EUR

08:55:20

Euronext Dublin

1241933

946

9.94

EUR

09:04:38

Euronext Dublin

1252890

654

9.95

EUR

09:09:30

Euronext Dublin

1260128

188

9.95

EUR

09:09:30

Euronext Dublin

1260126

977

9.95

EUR

09:09:30

Euronext Dublin

1260120

648

9.92

EUR

09:13:56

Euronext Dublin

1264861

131

9.92

EUR

09:13:56

Euronext Dublin

1264865

216

9.92

EUR

09:13:56

Euronext Dublin

1264863

961

9.92

EUR

09:15:00

Euronext Dublin

1266109

837

9.93

EUR

09:25:42

Euronext Dublin

1276764

899

9.94

EUR

09:28:53

Euronext Dublin

1279206

762

9.93

EUR

09:35:19

Euronext Dublin

1285948

87

9.93

EUR

09:35:19

Euronext Dublin

1285945

90

9.93

EUR

09:35:19

Euronext Dublin

1285943

613

9.93

EUR

09:35:19

Euronext Dublin

1285933

217

9.93

EUR

09:35:19

Euronext Dublin

1285931

980

9.90

EUR

09:40:35

Euronext Dublin

1291816

921

9.89

EUR

09:43:22

Euronext Dublin

1294784

600

9.90

EUR

10:00:02

Euronext Dublin

1310295

653

9.90

EUR

10:00:02

Euronext Dublin

1310293

354

9.87

EUR

10:07:21

Euronext Dublin

1316551

220

9.87

EUR

10:07:21

Euronext Dublin

1316549

364

9.87

EUR

10:07:21

Euronext Dublin

1316547

290

9.88

EUR

10:11:10

Euronext Dublin

1320586

649

9.88

EUR

10:11:10

Euronext Dublin

1320584

101

9.87

EUR

10:11:20

Euronext Dublin

1320707

848

9.87

EUR

10:11:20

Euronext Dublin

1320705

874

9.86

EUR

10:13:10

Euronext Dublin

1322387

957

9.85

EUR

10:14:27

Euronext Dublin

1323461

824

9.85

EUR

10:14:58

Euronext Dublin

1324040

107

9.83

EUR

10:17:03

Euronext Dublin

1326464

778

9.83

EUR

10:17:10

Euronext Dublin

1326562

818

9.84

EUR

10:18:21

Euronext Dublin

1327590

60

9.84

EUR

10:18:21

Euronext Dublin

1327588

106

9.84

EUR

10:18:21

Euronext Dublin

1327586

880

9.82

EUR

10:23:52

Euronext Dublin

1332996

932

9.82

EUR

10:33:49

Euronext Dublin

1342885

767

9.81

EUR

10:35:56

Euronext Dublin

1344603

53

9.81

EUR

10:37:36

Euronext Dublin

1345850

778

9.81

EUR

10:39:55

Euronext Dublin

1350857

213

9.81

EUR

10:39:55

Euronext Dublin

1350855

318

9.80

EUR

10:48:14

Euronext Dublin

1358282

83

9.80

EUR

10:48:14

Euronext Dublin

1358278

418

9.80

EUR

10:48:14

Euronext Dublin

1358280

347

9.84

EUR

10:56:01

Euronext Dublin

1366199

404

9.84

EUR

10:56:01

Euronext Dublin

1366196

244

9.84

EUR

10:56:08

Euronext Dublin

1366310

140

9.84

EUR

10:56:08

Euronext Dublin

1366308

540

9.84

EUR

10:56:08

Euronext Dublin

1366306

256

9.84

EUR

10:56:08

Euronext Dublin

1366304

359

9.84

EUR

10:56:08

Euronext Dublin

1366302

353

9.84

EUR

10:56:08

Euronext Dublin

1366300

1000

9.84

EUR

10:56:08

Euronext Dublin

1366298

47

9.83

EUR

10:57:59

Euronext Dublin

1368582

979

9.84

EUR

10:59:06

Euronext Dublin

1369618

49

9.84

EUR

10:59:06

Euronext Dublin

1369616

33

9.84

EUR

10:59:06

Euronext Dublin

1369614

150

9.84

EUR

10:59:06

Euronext Dublin

1369612

686

9.84

EUR

10:59:06

Euronext Dublin

1369610

161

9.84

EUR

10:59:06

Euronext Dublin

1369608

540

9.83

EUR

10:59:53

Euronext Dublin

1370554

308

9.83

EUR

10:59:53

Euronext Dublin

1370552

744

9.86

EUR

11:15:15

Euronext Dublin

1382111

72

9.86

EUR

11:15:15

Euronext Dublin

1382109

821

9.88

EUR

11:17:05

Euronext Dublin

1383390

49

9.88

EUR

11:17:05

Euronext Dublin

1383388

553

9.88

EUR

11:21:34

Euronext Dublin

1386834

980

9.87

EUR

11:21:34

Euronext Dublin

1386832

977

9.86

EUR

11:36:36

Euronext Dublin

1397378

145

9.84

EUR

11:50:24

Euronext Dublin

1407055

140

9.84

EUR

11:52:41

Euronext Dublin

1408331

69

9.84

EUR

11:52:41

Euronext Dublin

1408329

141

9.84

EUR

11:52:41

Euronext Dublin

1408327

600

9.84

EUR

11:52:41

Euronext Dublin

1408325

18

9.84

EUR

11:55:41

Euronext Dublin

1410393

331

9.84

EUR

11:55:41

Euronext Dublin

1410391

379

9.84

EUR

11:55:41

Euronext Dublin

1410389

147

9.84

EUR

11:57:40

Euronext Dublin

1411538

835

9.82

EUR

12:01:19

Euronext Dublin

1414809

378

9.82

EUR

12:02:20

Euronext Dublin

1415545

268

9.82

EUR

12:02:20

Euronext Dublin

1415547

151

9.82

EUR

12:02:20

Euronext Dublin

1415549

913

9.82

EUR

12:02:44

Euronext Dublin

1415897

106

9.82

EUR

12:02:44

Euronext Dublin

1415895

2

9.81

EUR

12:08:47

Euronext Dublin

1419994

361

9.81

EUR

12:08:47

Euronext Dublin

1419992

39

9.81

EUR

12:08:47

Euronext Dublin

1419990

420

9.82

EUR

12:20:25

Euronext Dublin

1429073

192

9.82

EUR

12:21:30

Euronext Dublin

1429897

371

9.82

EUR

12:21:30

Euronext Dublin

1429895

981

9.82

EUR

12:29:50

Euronext Dublin

1435722

968

9.82

EUR

12:32:02

Euronext Dublin

1437837

43

9.81

EUR

12:40:18

Euronext Dublin

1444450

668

9.81

EUR

12:40:18

Euronext Dublin

1444446

131

9.81

EUR

12:40:18

Euronext Dublin

1444448

194

9.82

EUR

12:41:41

Euronext Dublin

1445392

237

9.82

EUR

12:41:41

Euronext Dublin

1445390

321

9.82

EUR

12:41:41

Euronext Dublin

1445388

238

9.82

EUR

12:42:56

Euronext Dublin

1446340

820

9.79

EUR

12:56:07

Euronext Dublin

1456726

852

9.78

EUR

13:03:36

Euronext Dublin

1463633

974

9.76

EUR

13:07:39

Euronext Dublin

1466575

37

9.76

EUR

13:07:48

Euronext Dublin

1466702

909

9.77

EUR

13:09:48

Euronext Dublin

1468489

898

9.75

EUR

13:14:18

Euronext Dublin

1472393

733

9.75

EUR

13:14:35

Euronext Dublin

1472607

245

9.75

EUR

13:14:35

Euronext Dublin

1472609

877

9.76

EUR

13:18:27

Euronext Dublin

1475635

88

9.74

EUR

13:20:03

Euronext Dublin

1477441

899

9.74

EUR

13:21:00

Euronext Dublin

1478403

994

9.74

EUR

13:24:08

Euronext Dublin

1481298

572

9.73

EUR

13:25:43

Euronext Dublin

1482832

317

9.73

EUR

13:25:43

Euronext Dublin

1482830

219

9.75

EUR

13:29:59

Euronext Dublin

1488860

427

9.75

EUR

13:29:59

Euronext Dublin

1488858

816

9.75

EUR

13:29:59

Euronext Dublin

1488856

184

9.75

EUR

13:29:59

Euronext Dublin

1488854

862

9.75

EUR

13:30:01

Euronext Dublin

1489106

900

9.76

EUR

13:30:26

Euronext Dublin

1491025

863

9.77

EUR

13:30:26

Euronext Dublin

1491022

1003

9.76

EUR

13:30:30

Euronext Dublin

1491518

897

9.76

EUR

13:30:30

Euronext Dublin

1491516

848

9.77

EUR

13:31:39

Euronext Dublin

1494675

851

9.77

EUR

13:31:51

Euronext Dublin

1495192

851

9.76

EUR

13:31:59

Euronext Dublin

1495479

888

9.76

EUR

13:32:01

Euronext Dublin

1495622

1074

9.77

EUR

13:32:30

Euronext Dublin

1496600

918

9.77

EUR

13:32:30

Euronext Dublin

1496594

878

9.76

EUR

13:32:34

Euronext Dublin

1496696

439

9.76

EUR

13:32:38

Euronext Dublin

1496766

430

9.76

EUR

13:32:38

Euronext Dublin

1496768

1000

9.76

EUR

13:33:58

Euronext Dublin

1498581

233

9.76

EUR

13:34:00

Euronext Dublin

1498617

489

9.76

EUR

13:34:00

Euronext Dublin

1498615

152

9.76

EUR

13:34:00

Euronext Dublin

1498613

888

9.76

EUR

13:34:00

Euronext Dublin

1498611

328

9.75

EUR

13:35:24

Euronext Dublin

1500159

91

9.75

EUR

13:35:24

Euronext Dublin

1500157

464

9.75

EUR

13:35:24

Euronext Dublin

1500155

93

9.77

EUR

13:37:42

Euronext Dublin

1502708

80

9.77

EUR

13:38:20

Euronext Dublin

1503514

83

9.77

EUR

13:38:20

Euronext Dublin

1503512

818

9.77

EUR

13:38:20

Euronext Dublin

1503510

63

9.78

EUR

13:39:52

Euronext Dublin

1505553

461

9.78

EUR

13:39:52

Euronext Dublin

1505551

395

9.78

EUR

13:39:59

Euronext Dublin

1505785

899

9.79

EUR

13:43:25

Euronext Dublin

1509370

172

9.78

EUR

13:47:20

Euronext Dublin

1513217

52

9.78

EUR

13:47:20

Euronext Dublin

1513215

641

9.78

EUR

13:47:20

Euronext Dublin

1513213

861

9.78

EUR

13:49:48

Euronext Dublin

1516281

609

9.79

EUR

13:50:40

Euronext Dublin

1517457

10

9.79

EUR

13:50:40

Euronext Dublin

1517459

315

9.79

EUR

13:51:12

Euronext Dublin

1517983

83

9.78

EUR

13:56:24

Euronext Dublin

1523023

767

9.78

EUR

13:56:24

Euronext Dublin

1523019

119

9.78

EUR

13:56:24

Euronext Dublin

1523016

410

9.79

EUR

13:58:13

Euronext Dublin

1525721

46

9.79

EUR

13:58:13

Euronext Dublin

1525719

885

9.80

EUR

14:00:10

Euronext Dublin

1528835

984

9.80

EUR

14:00:27

Euronext Dublin

1529275

44

9.80

EUR

14:03:59

Euronext Dublin

1533721

600

9.80

EUR

14:03:59

Euronext Dublin

1533719

964

9.80

EUR

14:03:59

Euronext Dublin

1533717

1000

9.79

EUR

14:06:31

Euronext Dublin

1536022

1

9.79

EUR

14:06:31

Euronext Dublin

1536024

140

9.79

EUR

14:07:08

Euronext Dublin

1536632

180

9.79

EUR

14:07:08

Euronext Dublin

1536630

926

9.78

EUR

14:08:09

Euronext Dublin

1537639

110

9.78

EUR

14:13:35

Euronext Dublin

1543977

913

9.79

EUR

14:16:05

Euronext Dublin

1547025

855

9.78

EUR

14:19:10

Euronext Dublin

1550553

9

9.78

EUR

14:19:10

Euronext Dublin

1550551

994

9.76

EUR

14:25:04

Euronext Dublin

1557399

666

9.77

EUR

14:31:30

Euronext Dublin

1570222

203

9.77

EUR

14:31:30

Euronext Dublin

1570220

124

9.77

EUR

14:31:30

Euronext Dublin

1570210

130

9.77

EUR

14:31:30

Euronext Dublin

1570212

377

9.77

EUR

14:31:30

Euronext Dublin

1570208

608

9.77

EUR

14:32:10

Euronext Dublin

1571423

238

9.77

EUR

14:32:10

Euronext Dublin

1571421

154

9.75

EUR

14:35:27

Euronext Dublin

1577850

40

9.75

EUR

14:36:05

Euronext Dublin

1578846

140

9.75

EUR

14:36:05

Euronext Dublin

1578844

540

9.75

EUR

14:36:05

Euronext Dublin

1578842

320

9.75

EUR

14:36:37

Euronext Dublin

1579845

635

9.75

EUR

14:36:43

Euronext Dublin

1579968

1072

9.75

EUR

14:37:40

Euronext Dublin

1581168

101

9.75

EUR

14:37:42

Euronext Dublin

1581226

879

9.75

EUR

14:37:42

Euronext Dublin

1581224

959

9.74

EUR

14:39:07

Euronext Dublin

1583597

472

9.73

EUR

14:40:04

Euronext Dublin

1585727

369

9.73

EUR

14:40:04

Euronext Dublin

1585725

807

9.73

EUR

14:40:04

Euronext Dublin

1585707

766

9.73

EUR

14:41:19

Euronext Dublin

1588089

181

9.73

EUR

14:41:19

Euronext Dublin

1588087

840

9.73

EUR

14:41:19

Euronext Dublin

1588080

317

9.73

EUR

14:41:22

Euronext Dublin

1588231

182

9.73

EUR

14:41:22

Euronext Dublin

1588229

391

9.75

EUR

14:46:15

Euronext Dublin

1596593

99

9.75

EUR

14:46:25

Euronext Dublin

1596817

386

9.75

EUR

14:46:25

Euronext Dublin

1596819

233

9.75

EUR

14:46:40

Euronext Dublin

1597426

618

9.75

EUR

14:46:40

Euronext Dublin

1597424

107

9.75

EUR

14:50:03

Euronext Dublin

1604802

890

9.75

EUR

14:50:12

Euronext Dublin

1605221

935

9.73

EUR

14:52:29

Euronext Dublin

1610301

957

9.73

EUR

14:52:29

Euronext Dublin

1610285

828

9.74

EUR

14:53:43

Euronext Dublin

1612755

860

9.74

EUR

14:54:22

Euronext Dublin

1614301

759

9.74

EUR

14:55:11

Euronext Dublin

1615682

162

9.74

EUR

14:55:11

Euronext Dublin

1615684

833

9.72

EUR

14:55:53

Euronext Dublin

1617069

1001

9.72

EUR

14:57:29

Euronext Dublin

1620246

179

9.73

EUR

14:59:00

Euronext Dublin

1623783

185

9.73

EUR

14:59:11

Euronext Dublin

1624195

130

9.73

EUR

14:59:11

Euronext Dublin

1624171

1019

9.73

EUR

14:59:20

Euronext Dublin

1624772

913

9.73

EUR

14:59:20

Euronext Dublin

1624767

140

9.73

EUR

14:59:20

Euronext Dublin

1624719

567

9.73

EUR

14:59:20

Euronext Dublin

1624717

32

9.73

EUR

14:59:20

Euronext Dublin

1624715

137

9.73

EUR

14:59:21

Euronext Dublin

1624778

765

9.73

EUR

14:59:24

Euronext Dublin

1624908

136

9.73

EUR

14:59:24

Euronext Dublin

1624910

44

9.73

EUR

14:59:24

Euronext Dublin

1624905

36

9.73

EUR

14:59:25

Euronext Dublin

1624922

858

9.74

EUR

14:59:32

Euronext Dublin

1625266

140

9.74

EUR

14:59:32

Euronext Dublin

1625264

856

9.73

EUR

14:59:36

Euronext Dublin

1625478

1000

9.73

EUR

14:59:36

Euronext Dublin

1625476

856

9.73

EUR

14:59:40

Euronext Dublin

1625606

1005

9.73

EUR

15:00:04

Euronext Dublin

1627252

600

9.71

EUR

15:01:18

Euronext Dublin

1632087

318

9.71

EUR

15:01:18

Euronext Dublin

1632085

600

9.71

EUR

15:03:23

Euronext Dublin

1636817

92

9.71

EUR

15:03:45

Euronext Dublin

1637609

194

9.71

EUR

15:04:05

Euronext Dublin

1638390

120

9.71

EUR

15:04:05

Euronext Dublin

1638388

280

9.71

EUR

15:04:05

Euronext Dublin

1638386

600

9.71

EUR

15:04:05

Euronext Dublin

1638383

957

9.70

EUR

15:05:29

Euronext Dublin

1641895

910

9.70

EUR

15:06:16

Euronext Dublin

1643646

872

9.70

EUR

15:08:35

Euronext Dublin

1648041

15

9.70

EUR

15:08:35

Euronext Dublin

1648039

954

9.70

EUR

15:10:17

Euronext Dublin

1651884

925

9.70

EUR

15:10:18

Euronext Dublin

1651994

140

9.69

EUR

15:11:42

Euronext Dublin

1655381

386

9.69

EUR

15:11:42

Euronext Dublin

1655383

433

9.69

EUR

15:11:42

Euronext Dublin

1655379

850

9.68

EUR

15:14:33

Euronext Dublin

1661327

217

9.66

EUR

15:14:51

Euronext Dublin

1663085

373

9.66

EUR

15:14:51

Euronext Dublin

1663083

280

9.66

EUR

15:14:51

Euronext Dublin

1663081

172

9.66

EUR

15:15:02

Euronext Dublin

1663911

361

9.66

EUR

15:15:02

Euronext Dublin

1663909

430

9.66

EUR

15:15:05

Euronext Dublin

1664177

209

9.66

EUR

15:15:25

Euronext Dublin

1664968

231

9.67

EUR

15:15:41

Euronext Dublin

1665706

567

9.67

EUR

15:15:41

Euronext Dublin

1665704

367

9.67

EUR

15:16:16

Euronext Dublin

1667180

572

9.67

EUR

15:16:16

Euronext Dublin

1667182

898

9.66

EUR

15:16:39

Euronext Dublin

1667844

932

9.67

EUR

15:17:47

Euronext Dublin

1670362

979

9.67

EUR

15:18:53

Euronext Dublin

1672871

1004

9.66

EUR

15:20:00

Euronext Dublin

1675650

932

9.66

EUR

15:20:00

Euronext Dublin

1675646

175

9.67

EUR

15:20:00

Euronext Dublin

1675613

13

9.67

EUR

15:20:00

Euronext Dublin

1675615

90

9.67

EUR

15:20:00

Euronext Dublin

1675611

430

9.67

EUR

15:20:00

Euronext Dublin

1675609

176

9.66

EUR

15:20:00

Euronext Dublin

1675607

229

9.66

EUR

15:20:00

Euronext Dublin

1675605

405

9.66

EUR

15:20:00

Euronext Dublin

1675603

429

9.67

EUR

15:22:14

Euronext Dublin

1680047

650

9.67

EUR

15:22:14

Euronext Dublin

1680045

849

9.67

EUR

15:22:14

Euronext Dublin

1680043

63

9.67

EUR

15:22:14

Euronext Dublin

1680041

868

9.69

EUR

15:23:28

Euronext Dublin

1682623

1000

9.69

EUR

15:23:29

Euronext Dublin

1682646

1069

9.68

EUR

15:23:39

Euronext Dublin

1683179

139

9.68

EUR

15:24:04

Euronext Dublin

1684335

578

9.68

EUR

15:24:04

Euronext Dublin

1684331

182

9.68

EUR

15:24:04

Euronext Dublin

1684333

826

9.68

EUR

15:24:04

Euronext Dublin

1684328

295

9.67

EUR

15:25:36

Euronext Dublin

1689045

710

9.67

EUR

15:25:36

Euronext Dublin

1689047

310

9.67

EUR

15:27:31

Euronext Dublin

1691887

1002

9.67

EUR

15:28:12

Euronext Dublin

1693048

739

9.67

EUR

15:28:12

Euronext Dublin

1693046

925

9.65

EUR

15:30:03

Euronext Dublin

1697346

218

9.64

EUR

15:30:55

Euronext Dublin

1699728

887

9.64

EUR

15:30:55

Euronext Dublin

1699725

903

9.66

EUR

15:31:36

Euronext Dublin

1701419

843

9.66

EUR

15:31:57

Euronext Dublin

1702009

61

9.66

EUR

15:31:57

Euronext Dublin

1701998

13

9.66

EUR

15:31:57

Euronext Dublin

1701996

987

9.66

EUR

15:31:57

Euronext Dublin

1701994

839

9.67

EUR

15:34:36

Euronext Dublin

1706490

26

9.68

EUR

15:36:42

Euronext Dublin

1710908

977

9.68

EUR

15:38:24

Euronext Dublin

1713589

962

9.68

EUR

15:41:42

Euronext Dublin

1720941

361

9.68

EUR

15:42:02

Euronext Dublin

1721380

996

9.69

EUR

15:43:08

Euronext Dublin

1723480

381

9.69

EUR

15:45:49

Euronext Dublin

1728484

650

9.69

EUR

15:45:49

Euronext Dublin

1728482

750

9.68

EUR

15:49:07

Euronext Dublin

1734656

800

9.70

EUR

15:57:18

Euronext Dublin

1749281

943

9.70

EUR

15:57:18

Euronext Dublin

1749278

924

9.71

EUR

16:00:32

Euronext Dublin

1758439

1400

9.72

EUR

16:01:32

Euronext Dublin

1760679

887

9.72

EUR

16:01:32

Euronext Dublin

1760675

866

9.72

EUR

16:04:27

Euronext Dublin

1765822

10

9.72

EUR

16:04:27

Euronext Dublin

1765820

90

9.72

EUR

16:04:27

Euronext Dublin

1765818

479

9.72

EUR

16:04:27

Euronext Dublin

1765816

343

9.72

EUR

16:04:27

Euronext Dublin

1765814

954

9.74

EUR

16:08:09

Euronext Dublin

1773015

729

9.75

EUR

16:09:27

Euronext Dublin

1775374

158

9.75

EUR

16:09:27

Euronext Dublin

1775372

842

9.75

EUR

16:09:27

Euronext Dublin

1775370

852

9.74

EUR

16:09:30

Euronext Dublin

1775593

808

9.74

EUR

16:10:03

Euronext Dublin

1776775

1034

9.74

EUR

16:11:40

Euronext Dublin

1779554

6

9.74

EUR

16:11:40

Euronext Dublin

1779552

67

9.76

EUR

16:14:27

Euronext Dublin

1785732

863

9.76

EUR

16:14:50

Euronext Dublin

1786478

578

9.76

EUR

16:15:23

Euronext Dublin

1787803

827

9.76

EUR

16:15:26

Euronext Dublin

1787943

262

9.75

EUR

16:16:40

Euronext Dublin

1790349

578

9.75

EUR

16:16:40

Euronext Dublin

1790347

29

9.75

EUR

16:16:52

Euronext Dublin

1790581

1987

9.75

EUR

16:16:52

Euronext Dublin

1790579

359

9.74

EUR

16:18:34

Euronext Dublin

1793731

449

9.74

EUR

16:18:54

Euronext Dublin

1794186

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSEARILLIS