RNS Number : 8549D
InterContinental Hotels Group PLC
12 September 2024
| 12 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 11 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 11 September 2024 | | | | | Aggregate number of ordinary shares purchased: | 59,163 | | | | | Lowest price paid per share: | £ 75.7600 | | | | | Highest price paid per share: | £ 77.1600 | | | | | Average price paid per share: | £ 76.6580 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,530,077 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 59,163 (ISIN: GB00BHJYC057) Date of purchases: 11 September 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 59,163 | | | | | Highest price paid (per ordinary share) | £ 77.1600 | | | | | Lowest price paid (per ordinary share) | £ 75.7600 | | | | | Volume weighted average price paid(per ordinary share) | £ 76.6580 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 11/09/2024 | 09:39:25 | BST | 94 | 75.9400 | XLON | 1067557750580213 | | 11/09/2024 | 09:40:03 | BST | 27 | 75.8800 | XLON | 1067557750580231 | | 11/09/2024 | 09:40:03 | BST | 66 | 75.8800 | XLON | 1067557750580232 | | 11/09/2024 | 09:40:43 | BST | 61 | 75.9000 | XLON | 1067557750580281 | | 11/09/2024 | 09:41:04 | BST | 45 | 75.9000 | XLON | 1067557750580371 | | 11/09/2024 | 09:42:32 | BST | 50 | 75.8800 | XLON | 1067557750580544 | | 11/09/2024 | 09:45:44 | BST | 63 | 75.8200 | XLON | 1067557750580850 | | 11/09/2024 | 09:47:54 | BST | 95 | 76.0200 | XLON | 1067557750581111 | | 11/09/2024 | 09:53:54 | BST | 96 | 76.0400 | XLON | 1067557750581847 | | 11/09/2024 | 09:55:32 | BST | 82 | 76.0000 | XLON | 1067557750582011 | | 11/09/2024 | 09:55:32 | BST | 11 | 76.0000 | XLON | 1067557750582012 | | 11/09/2024 | 10:00:05 | BST | 92 | 76.0000 | XLON | 1067557750582784 | | 11/09/2024 | 10:00:05 | BST | 98 | 75.9600 | XLON | 1067557750582790 | | 11/09/2024 | 10:00:17 | BST | 96 | 75.9400 | XLON | 1067557750582863 | | 11/09/2024 | 10:00:19 | BST | 97 | 75.9000 | XLON | 1067557750582869 | | 11/09/2024 | 10:00:20 | BST | 1 | 75.9000 | XLON | 1067557750582870 | | 11/09/2024 | 10:01:13 | BST | 93 | 75.8400 | XLON | 1067557750582994 | | 11/09/2024 | 10:01:18 | BST | 82 | 75.8000 | XLON | 1067557750583014 | | 11/09/2024 | 10:01:18 | BST | 10 | 75.8000 | XLON | 1067557750583015 | | 11/09/2024 | 10:04:11 | BST | 92 | 76.0000 | XLON | 1067557750583213 | | 11/09/2024 | 10:06:25 | BST | 2 | 75.9800 | XLON | 1067557750583527 | | 11/09/2024 | 10:06:45 | BST | 52 | 75.9400 | XLON | 1067557750583599 | | 11/09/2024 | 10:06:45 | BST | 11 | 75.9800 | XLON | 1067557750583600 | | 11/09/2024 | 10:06:45 | BST | 43 | 75.9800 | XLON | 1067557750583601 | | 11/09/2024 | 10:06:45 | BST | 12 | 75.9800 | XLON | 1067557750583602 | | 11/09/2024 | 10:06:45 | BST | 26 | 75.9800 | XLON | 1067557750583603 | | 11/09/2024 | 10:08:50 | BST | 43 | 76.0000 | XLON | 1067557750583806 | | 11/09/2024 | 10:08:50 | BST | 2 | 76.0000 | XLON | 1067557750583807 | | 11/09/2024 | 10:09:08 | BST | 39 | 76.0000 | XLON | 1067557750583824 | | 11/09/2024 | 10:09:08 | BST | 45 | 76.0000 | XLON | 1067557750583825 | | 11/09/2024 | 10:09:08 | BST | 39 | 76.0000 | XLON | 1067557750583826 | | 11/09/2024 | 10:11:34 | BST | 95 | 76.0400 | XLON | 1067557750584036 | | 11/09/2024 | 10:11:34 | BST | 43 | 76.0200 | XLON | 1067557750584042 | | 11/09/2024 | 10:11:34 | BST | 42 | 76.0000 | XLON | 1067557750584045 | | 11/09/2024 | 10:11:34 | BST | 50 | 76.0000 | XLON | 1067557750584046 | | 11/09/2024 | 10:11:35 | BST | 24 | 76.0000 | XLON | 1067557750584049 | | 11/09/2024 | 10:12:35 | BST | 10 | 76.0000 | XLON | 1067557750584124 | | 11/09/2024 | 10:12:35 | BST | 43 | 76.0000 | XLON | 1067557750584125 | | 11/09/2024 | 10:12:35 | BST | 38 | 76.0000 | XLON | 1067557750584126 | | 11/09/2024 | 10:12:35 | BST | 32 | 76.0000 | XLON | 1067557750584127 | | 11/09/2024 | 10:12:55 | BST | 13 | 76.0000 | XLON | 1067557750584145 | | 11/09/2024 | 10:12:55 | BST | 43 | 76.0000 | XLON | 1067557750584146 | | 11/09/2024 | 10:12:55 | BST | 8 | 76.0000 | XLON | 1067557750584147 | | 11/09/2024 | 10:13:28 | BST | 40 | 75.9400 | XLON | 1067557750584191 | | 11/09/2024 | 10:13:54 | BST | 46 | 75.9000 | XLON | 1067557750584311 | | 11/09/2024 | 10:13:54 | BST | 52 | 75.9000 | XLON | 1067557750584312 | | 11/09/2024 | 10:14:00 | BST | 48 | 75.8600 | XLON | 1067557750584333 | | 11/09/2024 | 10:14:00 | BST | 47 | 75.8600 | XLON | 1067557750584334 | | 11/09/2024 | 10:15:30 | BST | 65 | 75.8000 | XLON | 1067557750584615 | | 11/09/2024 | 10:15:30 | BST | 33 | 75.8000 | XLON | 1067557750584616 | | 11/09/2024 | 10:21:41 | BST | 45 | 75.9000 | XLON | 1067557750585379 | | 11/09/2024 | 10:22:55 | BST | 59 | 75.9200 | XLON | 1067557750585583 | | 11/09/2024 | 10:22:55 | BST | 36 | 75.9200 | XLON | 1067557750585584 | | 11/09/2024 | 10:23:06 | BST | 17 | 75.9200 | XLON | 1067557750585644 | | 11/09/2024 | 10:23:06 | BST | 28 | 75.9200 | XLON | 1067557750585645 | | 11/09/2024 | 10:23:24 | BST | 94 | 75.8800 | XLON | 1067557750585684 | | 11/09/2024 | 10:25:15 | BST | 50 | 75.9000 | XLON | 1067557750585925 | | 11/09/2024 | 10:25:15 | BST | 47 | 75.9000 | XLON | 1067557750585926 | | 11/09/2024 | 10:26:26 | BST | 78 | 75.9000 | XLON | 1067557750586189 | | 11/09/2024 | 10:26:26 | BST | 15 | 75.9000 | XLON | 1067557750586190 | | 11/09/2024 | 10:27:05 | BST | 8 | 75.9000 | XLON | 1067557750586267 | | 11/09/2024 | 10:27:45 | BST | 2 | 75.9000 | XLON | 1067557750586375 | | 11/09/2024 | 10:27:45 | BST | 5 | 75.9000 | XLON | 1067557750586376 | | 11/09/2024 | 10:27:45 | BST | 44 | 75.9000 | XLON | 1067557750586377 | | 11/09/2024 | 10:27:45 | BST | 40 | 75.9000 | XLON | 1067557750586378 | | 11/09/2024 | 10:27:45 | BST | 29 | 75.9000 | XLON | 1067557750586379 | | 11/09/2024 | 10:31:42 | BST | 2 | 75.9400 | XLON | 1067557750587402 | | 11/09/2024 | 10:31:45 | BST | 95 | 75.9000 | XLON | 1067557750587413 | | 11/09/2024 | 10:36:54 | BST | 95 | 75.8600 | XLON | 1067557750588260 | | 11/09/2024 | 10:38:09 | BST | 95 | 75.8600 | XLON | 1067557750588370 | | 11/09/2024 | 10:41:55 | BST | 94 | 75.8200 | XLON | 1067557750589024 | | 11/09/2024 | 10:41:55 | BST | 11 | 75.8200 | XLON | 1067557750589029 | | 11/09/2024 | 10:41:56 | BST | 47 | 75.8200 | XLON | 1067557750589030 | | 11/09/2024 | 10:41:56 | BST | 13 | 75.8200 | XLON | 1067557750589031 | | 11/09/2024 | 10:42:59 | BST | 10 | 75.8000 | XLON | 1067557750589136 | | 11/09/2024 | 10:43:00 | BST | 10 | 75.8000 | XLON | 1067557750589144 | | 11/09/2024 | 10:44:09 | BST | 13 | 75.7800 | XLON | 1067557750589253 | | 11/09/2024 | 10:44:09 | BST | 11 | 75.7800 | XLON | 1067557750589254 | | 11/09/2024 | 10:44:09 | BST | 34 | 75.7800 | XLON | 1067557750589255 | | 11/09/2024 | 10:44:12 | BST | 69 | 75.7600 | XLON | 1067557750589258 | | 11/09/2024 | 10:44:15 | BST | 27 | 75.7600 | XLON | 1067557750589263 | | 11/09/2024 | 10:48:05 | BST | 95 | 75.8400 | XLON | 1067557750589850 | | 11/09/2024 | 10:48:06 | BST | 28 | 75.8400 | XLON | 1067557750589852 | | 11/09/2024 | 10:49:48 | BST | 42 | 75.9000 | XLON | 1067557750590015 | | 11/09/2024 | 10:49:51 | BST | 12 | 75.9000 | XLON | 1067557750590025 | | 11/09/2024 | 10:53:55 | BST | 40 | 76.0200 | XLON | 1067557750590501 | | 11/09/2024 | 10:54:02 | BST | 58 | 76.0200 | XLON | 1067557750590528 | | 11/09/2024 | 10:54:02 | BST | 52 | 75.9800 | XLON | 1067557750590539 | | 11/09/2024 | 10:54:02 | BST | 43 | 75.9800 | XLON | 1067557750590540 | | 11/09/2024 | 10:54:22 | BST | 14 | 75.9600 | XLON | 1067557750590587 | | 11/09/2024 | 10:57:15 | BST | 23 | 75.9800 | XLON | 1067557750591103 | | 11/09/2024 | 10:57:15 | BST | 72 | 75.9800 | XLON | 1067557750591104 | | 11/09/2024 | 10:57:15 | BST | 105 | 75.9800 | XLON | 1067557750591109 | | 11/09/2024 | 10:57:16 | BST | 64 | 75.9800 | XLON | 1067557750591113 | | 11/09/2024 | 10:57:22 | BST | 12 | 75.9800 | XLON | 1067557750591122 | | 11/09/2024 | 11:00:00 | BST | 97 | 75.9800 | XLON | 1067557750591507 | | 11/09/2024 | 11:00:00 | BST | 44 | 75.9800 | XLON | 1067557750591510 | | 11/09/2024 | 11:00:00 | BST | 36 | 75.9800 | XLON | 1067557750591511 | | 11/09/2024 | 11:01:26 | BST | 46 | 75.9600 | XLON | 1067557750591712 | | 11/09/2024 | 11:01:26 | BST | 2 | 75.9600 | XLON | 1067557750591713 | | 11/09/2024 | 11:01:26 | BST | 2 | 75.9600 | XLON | 1067557750591714 | | 11/09/2024 | 11:01:26 | BST | 36 | 75.9600 | XLON | 1067557750591715 | | 11/09/2024 | 11:04:43 | BST | 16 | 76.0200 | XLON | 1067557750592215 | | 11/09/2024 | 11:05:27 | BST | 97 | 76.0200 | XLON | 1067557750592272 | | 11/09/2024 | 11:06:13 | BST | 12 | 76.0200 | XLON | 1067557750592310 | | 11/09/2024 | 11:06:13 | BST | 49 | 76.0200 | XLON | 1067557750592311 | | 11/09/2024 | 11:06:13 | BST | 2 | 76.0200 | XLON | 1067557750592312 | | 11/09/2024 | 11:06:58 | BST | 60 | 76.0000 | XLON | 1067557750592405 | | 11/09/2024 | 11:06:58 | BST | 63 | 76.0000 | XLON | 1067557750592406 | | 11/09/2024 | 11:06:58 | BST | 93 | 75.9800 | XLON | 1067557750592407 | | 11/09/2024 | 11:07:03 | BST | 2 | 75.9800 | XLON | 1067557750592415 | | 11/09/2024 | 11:10:06 | BST | 95 | 76.0400 | XLON | 1067557750592768 | | 11/09/2024 | 11:10:06 | BST | 11 | 76.0400 | XLON | 1067557750592769 | | 11/09/2024 | 11:14:55 | BST | 24 | 76.1000 | XLON | 1067557750593194 | | 11/09/2024 | 11:14:55 | BST | 16 | 76.1000 | XLON | 1067557750593195 | | 11/09/2024 | 11:14:55 | BST | 16 | 76.1000 | XLON | 1067557750593196 | | 11/09/2024 | 11:14:55 | BST | 13 | 76.1000 | XLON | 1067557750593197 | | 11/09/2024 | 11:14:55 | BST | 41 | 76.1000 | XLON | 1067557750593198 | | 11/09/2024 | 11:14:56 | BST | 16 | 76.1000 | XLON | 1067557750593199 | | 11/09/2024 | 11:14:56 | BST | 16 | 76.1000 | XLON | 1067557750593200 | | 11/09/2024 | 11:14:56 | BST | 49 | 76.1000 | XLON | 1067557750593201 | | 11/09/2024 | 11:14:56 | BST | 11 | 76.1000 | XLON | 1067557750593202 | | 11/09/2024 | 11:15:00 | BST | 16 | 76.1000 | XLON | 1067557750593203 | | 11/09/2024 | 11:15:00 | BST | 49 | 76.1000 | XLON | 1067557750593204 | | 11/09/2024 | 11:15:00 | BST | 12 | 76.1000 | XLON | 1067557750593205 | | 11/09/2024 | 11:15:00 | BST | 37 | 76.1000 | XLON | 1067557750593206 | | 11/09/2024 | 11:15:00 | BST | 16 | 76.1000 | XLON | 1067557750593210 | | 11/09/2024 | 11:15:00 | BST | 16 | 76.1000 | XLON | 1067557750593213 | | 11/09/2024 | 11:15:00 | BST | 49 | 76.1000 | XLON | 1067557750593214 | | 11/09/2024 | 11:15:00 | BST | 11 | 76.1000 | XLON | 1067557750593215 | | 11/09/2024 | 11:15:00 | BST | 47 | 76.1000 | XLON | 1067557750593216 | | 11/09/2024 | 11:15:01 | BST | 56 | 76.1000 | XLON | 1067557750593219 | | 11/09/2024 | 11:15:01 | BST | 16 | 76.1000 | XLON | 1067557750593220 | | 11/09/2024 | 11:15:01 | BST | 38 | 76.1000 | XLON | 1067557750593221 | | 11/09/2024 | 11:15:25 | BST | 18 | 76.1000 | XLON | 1067557750593233 | | 11/09/2024 | 11:15:25 | BST | 49 | 76.1000 | XLON | 1067557750593234 | | 11/09/2024 | 11:16:54 | BST | 36 | 76.1000 | XLON | 1067557750593366 | | 11/09/2024 | 11:16:54 | BST | 58 | 76.1000 | XLON | 1067557750593367 | | 11/09/2024 | 11:16:54 | BST | 76 | 76.1000 | XLON | 1067557750593369 | | 11/09/2024 | 11:16:54 | BST | 47 | 76.1200 | XLON | 1067557750593370 | | 11/09/2024 | 11:21:31 | BST | 13 | 76.1400 | XLON | 1067557750593671 | | 11/09/2024 | 11:21:31 | BST | 49 | 76.1400 | XLON | 1067557750593672 | | 11/09/2024 | 11:21:34 | BST | 60 | 76.1200 | XLON | 1067557750593673 | | 11/09/2024 | 11:21:34 | BST | 33 | 76.1200 | XLON | 1067557750593674 | | 11/09/2024 | 11:23:44 | BST | 13 | 76.1000 | XLON | 1067557750593854 | | 11/09/2024 | 11:23:44 | BST | 1 | 76.1000 | XLON | 1067557750593874 | | 11/09/2024 | 11:23:44 | BST | 3 | 76.1000 | XLON | 1067557750593875 | | 11/09/2024 | 11:23:44 | BST | 2 | 76.1000 | XLON | 1067557750593876 | | 11/09/2024 | 11:27:20 | BST | 93 | 76.1400 | XLON | 1067557750594074 | | 11/09/2024 | 11:28:06 | BST | 28 | 76.1400 | XLON | 1067557750594211 | | 11/09/2024 | 11:29:14 | BST | 96 | 76.1000 | XLON | 1067557750594299 | | 11/09/2024 | 11:29:14 | BST | 50 | 76.1000 | XLON | 1067557750594301 | | 11/09/2024 | 11:29:15 | BST | 28 | 76.1000 | XLON | 1067557750594302 | | 11/09/2024 | 11:29:15 | BST | 28 | 76.1000 | XLON | 1067557750594303 | | 11/09/2024 | 11:29:49 | BST | 29 | 76.0600 | XLON | 1067557750594365 | | 11/09/2024 | 11:29:49 | BST | 64 | 76.0600 | XLON | 1067557750594366 | | 11/09/2024 | 11:29:49 | BST | 28 | 76.0600 | XLON | 1067557750594367 | | 11/09/2024 | 11:34:04 | BST | 29 | 76.1800 | XLON | 1067557750594660 | | 11/09/2024 | 11:34:04 | BST | 63 | 76.1800 | XLON | 1067557750594661 | | 11/09/2024 | 11:34:04 | BST | 49 | 76.1800 | XLON | 1067557750594662 | | 11/09/2024 | 11:34:13 | BST | 50 | 76.1600 | XLON | 1067557750594705 | | 11/09/2024 | 11:37:36 | BST | 93 | 76.1400 | XLON | 1067557750594937 | | 11/09/2024 | 11:39:30 | BST | 50 | 76.1200 | XLON | 1067557750595028 | | 11/09/2024 | 11:39:30 | BST | 2 | 76.1200 | XLON | 1067557750595029 | | 11/09/2024 | 11:39:30 | BST | 62 | 76.1400 | XLON | 1067557750595030 | | 11/09/2024 | 11:39:30 | BST | 9 | 76.1400 | XLON | 1067557750595031 | | 11/09/2024 | 11:39:30 | BST | 1 | 76.1200 | XLON | 1067557750595032 | | 11/09/2024 | 11:39:30 | BST | 13 | 76.1200 | XLON | 1067557750595033 | | 11/09/2024 | 11:39:43 | BST | 95 | 76.1000 | XLON | 1067557750595044 | | 11/09/2024 | 11:39:43 | BST | 49 | 76.1000 | XLON | 1067557750595046 | | 11/09/2024 | 11:42:10 | BST | 93 | 76.1200 | XLON | 1067557750595274 | | 11/09/2024 | 11:42:10 | BST | 2 | 76.1200 | XLON | 1067557750595275 | | 11/09/2024 | 11:42:10 | BST | 50 | 76.1200 | XLON | 1067557750595276 | | 11/09/2024 | 11:42:15 | BST | 62 | 76.1200 | XLON | 1067557750595292 | | 11/09/2024 | 11:42:15 | BST | 11 | 76.1200 | XLON | 1067557750595293 | | 11/09/2024 | 11:42:15 | BST | 13 | 76.1200 | XLON | 1067557750595294 | | 11/09/2024 | 11:42:15 | BST | 23 | 76.1200 | XLON | 1067557750595295 | | 11/09/2024 | 11:42:15 | BST | 14 | 76.1200 | XLON | 1067557750595296 | | 11/09/2024 | 11:43:04 | BST | 32 | 76.1000 | XLON | 1067557750595384 | | 11/09/2024 | 11:43:23 | BST | 13 | 76.1000 | XLON | 1067557750595396 | | 11/09/2024 | 11:43:23 | BST | 12 | 76.1000 | XLON | 1067557750595409 | | 11/09/2024 | 11:44:42 | BST | 97 | 76.0800 | XLON | 1067557750595512 | | 11/09/2024 | 11:44:42 | BST | 44 | 76.0800 | XLON | 1067557750595514 | | 11/09/2024 | 11:44:42 | BST | 40 | 76.0800 | XLON | 1067557750595515 | | 11/09/2024 | 11:44:43 | BST | 42 | 76.0800 | XLON | 1067557750595517 | | 11/09/2024 | 11:50:04 | BST | 94 | 76.1200 | XLON | 1067557750595924 | | 11/09/2024 | 11:50:04 | BST | 43 | 76.1200 | XLON | 1067557750595930 | | 11/09/2024 | 11:50:04 | BST | 38 | 76.1200 | XLON | 1067557750595931 | | 11/09/2024 | 11:50:04 | BST | 2 | 76.1200 | XLON | 1067557750595932 | | 11/09/2024 | 11:50:04 | BST | 13 | 76.1200 | XLON | 1067557750595933 | | 11/09/2024 | 11:50:04 | BST | 46 | 76.1200 | XLON | 1067557750595934 | | 11/09/2024 | 11:50:04 | BST | 11 | 76.1200 | XLON | 1067557750595935 | | 11/09/2024 | 11:50:04 | BST | 43 | 76.1200 | XLON | 1067557750595936 | | 11/09/2024 | 11:50:04 | BST | 8 | 76.1200 | XLON | 1067557750595937 | | 11/09/2024 | 11:50:05 | BST | 12 | 76.1200 | XLON | 1067557750595938 | | 11/09/2024 | 11:50:05 | BST | 46 | 76.1200 | XLON | 1067557750595939 | | 11/09/2024 | 11:52:13 | BST | 23 | 76.0800 | XLON | 1067557750596102 | | 11/09/2024 | 11:52:13 | BST | 72 | 76.0800 | XLON | 1067557750596103 | | 11/09/2024 | 11:52:14 | BST | 45 | 76.0800 | XLON | 1067557750596106 | | 11/09/2024 | 11:52:29 | BST | 6 | 76.0800 | XLON | 1067557750596121 | | 11/09/2024 | 11:59:50 | BST | 98 | 76.1600 | XLON | 1067557750596633 | | 11/09/2024 | 12:00:00 | BST | 37 | 76.1600 | XLON | 1067557750596665 | | 11/09/2024 | 12:00:57 | BST | 92 | 76.2000 | XLON | 1067557750596749 | | 11/09/2024 | 12:00:57 | BST | 46 | 76.2000 | XLON | 1067557750596752 | | 11/09/2024 | 12:00:57 | BST | 14 | 76.2000 | XLON | 1067557750596753 | | 11/09/2024 | 12:01:06 | BST | 53 | 76.1600 | XLON | 1067557750596776 | | 11/09/2024 | 12:01:06 | BST | 41 | 76.1600 | XLON | 1067557750596777 | | 11/09/2024 | 12:02:11 | BST | 16 | 76.1600 | XLON | 1067557750596834 | | 11/09/2024 | 12:02:11 | BST | 77 | 76.1600 | XLON | 1067557750596835 | | 11/09/2024 | 12:03:42 | BST | 92 | 76.1600 | XLON | 1067557750596897 | | 11/09/2024 | 12:06:34 | BST | 93 | 76.1800 | XLON | 1067557750597066 | | 11/09/2024 | 12:10:26 | BST | 46 | 76.1600 | XLON | 1067557750597227 | | 11/09/2024 | 12:10:26 | BST | 15 | 76.1600 | XLON | 1067557750597228 | | 11/09/2024 | 12:10:26 | BST | 37 | 76.1600 | XLON | 1067557750597229 | | 11/09/2024 | 12:10:26 | BST | 24 | 76.1600 | XLON | 1067557750597230 | | 11/09/2024 | 12:11:24 | BST | 95 | 76.1200 | XLON | 1067557750597256 | | 11/09/2024 | 12:14:42 | BST | 45 | 76.1800 | XLON | 1067557750597451 | | 11/09/2024 | 12:14:48 | BST | 55 | 76.1600 | XLON | 1067557750597460 | | 11/09/2024 | 12:14:48 | BST | 39 | 76.1600 | XLON | 1067557750597461 | | 11/09/2024 | 12:15:43 | BST | 28 | 76.1200 | XLON | 1067557750597476 | | 11/09/2024 | 12:15:43 | BST | 64 | 76.1200 | XLON | 1067557750597477 | | 11/09/2024 | 12:23:49 | BST | 97 | 76.2200 | XLON | 1067557750597932 | | 11/09/2024 | 12:25:29 | BST | 73 | 76.1800 | XLON | 1067557750598078 | | 11/09/2024 | 12:25:29 | BST | 23 | 76.1800 | XLON | 1067557750598079 | | 11/09/2024 | 12:26:51 | BST | 10 | 76.2400 | XLON | 1067557750598132 | | 11/09/2024 | 12:26:51 | BST | 86 | 76.2400 | XLON | 1067557750598133 | | 11/09/2024 | 12:27:41 | BST | 81 | 76.2000 | XLON | 1067557750598158 | | 11/09/2024 | 12:27:54 | BST | 17 | 76.2000 | XLON | 1067557750598189 | | 11/09/2024 | 12:34:13 | BST | 97 | 76.3400 | XLON | 1067557750598498 | | 11/09/2024 | 12:34:23 | BST | 93 | 76.4000 | XLON | 1067557750598517 | | 11/09/2024 | 12:34:23 | BST | 29 | 76.4200 | XLON | 1067557750598518 | | 11/09/2024 | 12:35:13 | BST | 12 | 76.4000 | XLON | 1067557750598531 | | 11/09/2024 | 12:36:03 | BST | 19 | 76.4400 | XLON | 1067557750598582 | | 11/09/2024 | 12:36:03 | BST | 71 | 76.4400 | XLON | 1067557750598583 | | 11/09/2024 | 12:36:31 | BST | 46 | 76.4400 | XLON | 1067557750598600 | | 11/09/2024 | 12:36:31 | BST | 13 | 76.4400 | XLON | 1067557750598601 | | 11/09/2024 | 12:48:44 | BST | 93 | 76.4400 | XLON | 1067557750599383 | | 11/09/2024 | 12:48:44 | BST | 50 | 76.4600 | XLON | 1067557750599387 | | 11/09/2024 | 12:48:44 | BST | 46 | 76.4600 | XLON | 1067557750599388 | | 11/09/2024 | 12:48:44 | BST | 22 | 76.4600 | XLON | 1067557750599389 | | 11/09/2024 | 12:48:44 | BST | 5 | 76.4600 | XLON | 1067557750599390 | | 11/09/2024 | 12:54:32 | BST | 12 | 76.5200 | XLON | 1067557750599730 | | 11/09/2024 | 12:54:32 | BST | 13 | 76.5200 | XLON | 1067557750599731 | | 11/09/2024 | 12:54:32 | BST | 60 | 76.5200 | XLON | 1067557750599732 | | 11/09/2024 | 12:56:56 | BST | 97 | 76.5200 | XLON | 1067557750599855 | | 11/09/2024 | 12:56:56 | BST | 50 | 76.5200 | XLON | 1067557750599856 | | 11/09/2024 | 12:56:57 | BST | 2 | 76.5200 | XLON | 1067557750599857 | | 11/09/2024 | 12:56:57 | BST | 1 | 76.5200 | XLON | 1067557750599858 | | 11/09/2024 | 12:56:58 | BST | 1 | 76.5200 | XLON | 1067557750599859 | | 11/09/2024 | 12:57:45 | BST | 46 | 76.5200 | XLON | 1067557750599913 | | 11/09/2024 | 12:57:45 | BST | 50 | 76.5200 | XLON | 1067557750599914 | | 11/09/2024 | 12:57:45 | BST | 27 | 76.5200 | XLON | 1067557750599915 | | 11/09/2024 | 12:57:45 | BST | 13 | 76.5200 | XLON | 1067557750599916 | | 11/09/2024 | 12:57:45 | BST | 11 | 76.5200 | XLON | 1067557750599917 | | 11/09/2024 | 12:57:45 | BST | 11 | 76.5200 | XLON | 1067557750599918 | | 11/09/2024 | 12:57:45 | BST | 13 | 76.5200 | XLON | 1067557750599919 | | 11/09/2024 | 13:01:18 | BST | 92 | 76.4800 | XLON | 1067557750600157 | | 11/09/2024 | 13:04:58 | BST | 97 | 76.4800 | XLON | 1067557750600476 | | 11/09/2024 | 13:05:54 | BST | 15 | 76.4800 | XLON | 1067557750600594 | | 11/09/2024 | 13:08:01 | BST | 46 | 76.5000 | XLON | 1067557750600700 | | 11/09/2024 | 13:08:01 | BST | 21 | 76.5000 | XLON | 1067557750600701 | | 11/09/2024 | 13:08:01 | BST | 37 | 76.5000 | XLON | 1067557750600702 | | 11/09/2024 | 13:08:01 | BST | 19 | 76.5000 | XLON | 1067557750600703 | | 11/09/2024 | 13:08:01 | BST | 52 | 76.5000 | XLON | 1067557750600704 | | 11/09/2024 | 13:08:01 | BST | 12 | 76.5000 | XLON | 1067557750600705 | | 11/09/2024 | 13:08:01 | BST | 12 | 76.5000 | XLON | 1067557750600706 | | 11/09/2024 | 13:08:01 | BST | 10 | 76.5000 | XLON | 1067557750600707 | | 11/09/2024 | 13:11:12 | BST | 56 | 76.5200 | XLON | 1067557750601009 | | 11/09/2024 | 13:11:12 | BST | 67 | 76.5200 | XLON | 1067557750601010 | | 11/09/2024 | 13:12:22 | BST | 93 | 76.5800 | XLON | 1067557750601152 | | 11/09/2024 | 13:15:31 | BST | 95 | 76.5400 | XLON | 1067557750601349 | | 11/09/2024 | 13:15:31 | BST | 50 | 76.5400 | XLON | 1067557750601353 | | 11/09/2024 | 13:15:31 | BST | 15 | 76.5400 | XLON | 1067557750601354 | | 11/09/2024 | 13:15:31 | BST | 58 | 76.5400 | XLON | 1067557750601355 | | 11/09/2024 | 13:16:07 | BST | 92 | 76.5600 | XLON | 1067557750601367 | | 11/09/2024 | 13:16:33 | BST | 58 | 76.5600 | XLON | 1067557750601384 | | 11/09/2024 | 13:16:33 | BST | 13 | 76.5600 | XLON | 1067557750601385 | | 11/09/2024 | 13:16:33 | BST | 22 | 76.5600 | XLON | 1067557750601386 | | 11/09/2024 | 13:16:33 | BST | 30 | 76.5600 | XLON | 1067557750601387 | | 11/09/2024 | 13:22:34 | BST | 94 | 76.6000 | XLON | 1067557750601753 | | 11/09/2024 | 13:22:34 | BST | 58 | 76.6200 | XLON | 1067557750601756 | | 11/09/2024 | 13:22:34 | BST | 16 | 76.6200 | XLON | 1067557750601757 | | 11/09/2024 | 13:22:34 | BST | 24 | 76.6200 | XLON | 1067557750601758 | | 11/09/2024 | 13:22:34 | BST | 25 | 76.6200 | XLON | 1067557750601759 | | 11/09/2024 | 13:23:20 | BST | 16 | 76.6400 | XLON | 1067557750601770 | | 11/09/2024 | 13:23:20 | BST | 58 | 76.6400 | XLON | 1067557750601771 | | 11/09/2024 | 13:23:20 | BST | 39 | 76.6400 | XLON | 1067557750601772 | | 11/09/2024 | 13:23:20 | BST | 10 | 76.6400 | XLON | 1067557750601773 | | 11/09/2024 | 13:23:39 | BST | 46 | 76.6000 | XLON | 1067557750601786 | | 11/09/2024 | 13:25:02 | BST | 47 | 76.6000 | XLON | 1067557750601820 | | 11/09/2024 | 13:27:09 | BST | 58 | 76.5800 | XLON | 1067557750601915 | | 11/09/2024 | 13:27:09 | BST | 18 | 76.5800 | XLON | 1067557750601916 | | 11/09/2024 | 13:27:09 | BST | 18 | 76.6000 | XLON | 1067557750601917 | | 11/09/2024 | 13:27:09 | BST | 10 | 76.6000 | XLON | 1067557750601918 | | 11/09/2024 | 13:27:09 | BST | 19 | 76.6000 | XLON | 1067557750601919 | | 11/09/2024 | 13:27:22 | BST | 94 | 76.5600 | XLON | 1067557750601927 | | 11/09/2024 | 13:27:24 | BST | 98 | 76.5200 | XLON | 1067557750601929 | | 11/09/2024 | 13:27:24 | BST | 58 | 76.5400 | XLON | 1067557750601939 | | 11/09/2024 | 13:27:24 | BST | 19 | 76.5400 | XLON | 1067557750601940 | | 11/09/2024 | 13:27:24 | BST | 13 | 76.5400 | XLON | 1067557750601941 | | 11/09/2024 | 13:27:24 | BST | 14 | 76.5400 | XLON | 1067557750601942 | | 11/09/2024 | 13:35:01 | BST | 1 | 76.7200 | XLON | 1067557750602322 | | 11/09/2024 | 13:35:46 | BST | 50 | 76.6800 | XLON | 1067557750602341 | | 11/09/2024 | 13:35:46 | BST | 20 | 76.7000 | XLON | 1067557750602342 | | 11/09/2024 | 13:35:46 | BST | 37 | 76.7000 | XLON | 1067557750602343 | | 11/09/2024 | 13:38:11 | BST | 96 | 76.7400 | XLON | 1067557750602495 | | 11/09/2024 | 13:39:04 | BST | 93 | 76.7400 | XLON | 1067557750602639 | | 11/09/2024 | 13:40:18 | BST | 97 | 76.7400 | XLON | 1067557750602725 | | 11/09/2024 | 13:40:18 | BST | 50 | 76.7600 | XLON | 1067557750602728 | | 11/09/2024 | 13:40:18 | BST | 23 | 76.7600 | XLON | 1067557750602729 | | 11/09/2024 | 13:40:18 | BST | 37 | 76.7600 | XLON | 1067557750602730 | | 11/09/2024 | 13:41:45 | BST | 92 | 76.7400 | XLON | 1067557750602840 | | 11/09/2024 | 13:41:45 | BST | 58 | 76.7600 | XLON | 1067557750602841 | | 11/09/2024 | 13:41:45 | BST | 50 | 76.7600 | XLON | 1067557750602842 | | 11/09/2024 | 13:41:45 | BST | 15 | 76.7600 | XLON | 1067557750602843 | | 11/09/2024 | 13:43:02 | BST | 50 | 76.7600 | XLON | 1067557750602892 | | 11/09/2024 | 13:46:46 | BST | 20 | 76.7600 | XLON | 1067557750603071 | | 11/09/2024 | 13:50:23 | BST | 1 | 76.7600 | XLON | 1067557750603273 | | 11/09/2024 | 13:50:29 | BST | 21 | 76.7600 | XLON | 1067557750603274 | | 11/09/2024 | 13:50:30 | BST | 93 | 76.7400 | XLON | 1067557750603275 | | 11/09/2024 | 13:50:46 | BST | 17 | 76.7400 | XLON | 1067557750603309 | | 11/09/2024 | 13:51:33 | BST | 95 | 76.7000 | XLON | 1067557750603361 | | 11/09/2024 | 13:56:46 | BST | 18 | 76.7800 | XLON | 1067557750603534 | | 11/09/2024 | 13:56:55 | BST | 17 | 76.7800 | XLON | 1067557750603536 | | 11/09/2024 | 13:57:09 | BST | 93 | 76.7400 | XLON | 1067557750603546 | | 11/09/2024 | 13:57:09 | BST | 93 | 76.7000 | XLON | 1067557750603553 | | 11/09/2024 | 13:57:09 | BST | 18 | 76.7000 | XLON | 1067557750603554 | | 11/09/2024 | 13:57:09 | BST | 58 | 76.7000 | XLON | 1067557750603555 | | 11/09/2024 | 13:57:11 | BST | 10 | 76.7000 | XLON | 1067557750603556 | | 11/09/2024 | 14:09:51 | BST | 20 | 76.8000 | XLON | 1067557750604346 | | 11/09/2024 | 14:10:11 | BST | 23 | 76.8000 | XLON | 1067557750604422 | | 11/09/2024 | 14:11:03 | BST | 26 | 76.8000 | XLON | 1067557750604450 | | 11/09/2024 | 14:11:13 | BST | 28 | 76.8000 | XLON | 1067557750604461 | | 11/09/2024 | 14:12:22 | BST | 82 | 76.8200 | XLON | 1067557750604530 | | 11/09/2024 | 14:12:22 | BST | 10 | 76.8200 | XLON | 1067557750604531 | | 11/09/2024 | 14:15:37 | BST | 95 | 76.9400 | XLON | 1067557750604756 | | 11/09/2024 | 14:16:10 | BST | 66 | 76.9400 | XLON | 1067557750604781 | | 11/09/2024 | 14:16:10 | BST | 40 | 76.9400 | XLON | 1067557750604782 | | 11/09/2024 | 14:16:35 | BST | 72 | 76.9400 | XLON | 1067557750604804 | | 11/09/2024 | 14:16:38 | BST | 1 | 76.9400 | XLON | 1067557750604805 | | 11/09/2024 | 14:19:20 | BST | 4 | 77.0000 | XLON | 1067557750604910 | | 11/09/2024 | 14:19:20 | BST | 93 | 77.0000 | XLON | 1067557750604911 | | 11/09/2024 | 14:19:20 | BST | 59 | 76.9800 | XLON | 1067557750604919 | | 11/09/2024 | 14:19:20 | BST | 43 | 76.9800 | XLON | 1067557750604920 | | 11/09/2024 | 14:21:05 | BST | 93 | 76.9600 | XLON | 1067557750605026 | | 11/09/2024 | 14:21:05 | BST | 98 | 76.9600 | XLON | 1067557750605032 | | 11/09/2024 | 14:21:05 | BST | 25 | 76.9600 | XLON | 1067557750605033 | | 11/09/2024 | 14:23:51 | BST | 41 | 76.9600 | XLON | 1067557750605199 | | 11/09/2024 | 14:23:51 | BST | 55 | 76.9600 | XLON | 1067557750605200 | | 11/09/2024 | 14:24:10 | BST | 97 | 76.9600 | XLON | 1067557750605237 | | 11/09/2024 | 14:24:10 | BST | 26 | 76.9600 | XLON | 1067557750605238 | | 11/09/2024 | 14:26:38 | BST | 17 | 77.0000 | XLON | 1067557750605374 | | 11/09/2024 | 14:26:38 | BST | 26 | 77.0000 | XLON | 1067557750605375 | | 11/09/2024 | 14:28:00 | BST | 82 | 76.9800 | XLON | 1067557750605443 | | 11/09/2024 | 14:28:00 | BST | 15 | 76.9800 | XLON | 1067557750605448 | | 11/09/2024 | 14:28:03 | BST | 20 | 76.9800 | XLON | 1067557750605457 | | 11/09/2024 | 14:28:03 | BST | 46 | 76.9800 | XLON | 1067557750605458 | | 11/09/2024 | 14:28:03 | BST | 34 | 76.9800 | XLON | 1067557750605459 | | 11/09/2024 | 14:28:18 | BST | 94 | 76.9800 | XLON | 1067557750605505 | | 11/09/2024 | 14:29:23 | BST | 9 | 77.1200 | XLON | 1067557750605653 | | 11/09/2024 | 14:29:23 | BST | 5 | 77.1200 | XLON | 1067557750605654 | | 11/09/2024 | 14:29:24 | BST | 2 | 77.1200 | XLON | 1067557750605655 | | 11/09/2024 | 14:29:24 | BST | 5 | 77.1200 | XLON | 1067557750605656 | | 11/09/2024 | 14:30:00 | BST | 92 | 77.0600 | XLON | 1067557750605773 | | 11/09/2024 | 14:30:00 | BST | 98 | 77.0200 | XLON | 1067557750605776 | | 11/09/2024 | 14:30:00 | BST | 50 | 77.0600 | XLON | 1067557750605777 | | 11/09/2024 | 14:30:00 | BST | 30 | 77.0600 | XLON | 1067557750605778 | | 11/09/2024 | 14:30:00 | BST | 43 | 77.0600 | XLON | 1067557750605779 | | 11/09/2024 | 14:30:01 | BST | 93 | 76.9800 | XLON | 1067557750605810 | | 11/09/2024 | 14:30:01 | BST | 53 | 76.9400 | XLON | 1067557750605811 | | 11/09/2024 | 14:30:01 | BST | 45 | 76.9400 | XLON | 1067557750605812 | | 11/09/2024 | 14:30:01 | BST | 40 | 77.0000 | XLON | 1067557750605880 | | 11/09/2024 | 14:30:03 | BST | 92 | 76.9400 | XLON | 1067557750605926 | | 11/09/2024 | 14:30:03 | BST | 96 | 76.9000 | XLON | 1067557750605927 | | 11/09/2024 | 14:30:40 | BST | 92 | 77.0000 | XLON | 1067557750606161 | | 11/09/2024 | 14:30:48 | BST | 51 | 76.9600 | XLON | 1067557750606239 | | 11/09/2024 | 14:30:48 | BST | 42 | 76.9600 | XLON | 1067557750606240 | | 11/09/2024 | 14:30:48 | BST | 29 | 76.9600 | XLON | 1067557750606242 | | 11/09/2024 | 14:30:48 | BST | 10 | 76.9800 | XLON | 1067557750606243 | | 11/09/2024 | 14:31:01 | BST | 92 | 76.9200 | XLON | 1067557750606331 | | 11/09/2024 | 14:31:01 | BST | 92 | 76.8800 | XLON | 1067557750606341 | | 11/09/2024 | 14:31:11 | BST | 96 | 76.9000 | XLON | 1067557750606386 | | 11/09/2024 | 14:32:05 | BST | 94 | 76.8800 | XLON | 1067557750606620 | | 11/09/2024 | 14:32:14 | BST | 86 | 76.9000 | XLON | 1067557750606672 | | 11/09/2024 | 14:32:14 | BST | 11 | 76.9000 | XLON | 1067557750606673 | | 11/09/2024 | 14:32:38 | BST | 50 | 76.9000 | XLON | 1067557750606828 | | 11/09/2024 | 14:32:51 | BST | 92 | 76.9400 | XLON | 1067557750606866 | | 11/09/2024 | 14:33:30 | BST | 54 | 77.0000 | XLON | 1067557750606963 | | 11/09/2024 | 14:33:30 | BST | 28 | 77.0000 | XLON | 1067557750606964 | | 11/09/2024 | 14:33:30 | BST | 92 | 76.9800 | XLON | 1067557750606976 | | 11/09/2024 | 14:33:30 | BST | 54 | 76.9800 | XLON | 1067557750606981 | | 11/09/2024 | 14:33:30 | BST | 39 | 76.9800 | XLON | 1067557750606982 | | 11/09/2024 | 14:33:39 | BST | 94 | 76.9600 | XLON | 1067557750607021 | | 11/09/2024 | 14:33:39 | BST | 29 | 76.9600 | XLON | 1067557750607022 | | 11/09/2024 | 14:33:40 | BST | 8 | 76.9600 | XLON | 1067557750607023 | | 11/09/2024 | 14:33:52 | BST | 71 | 76.9400 | XLON | 1067557750607061 | | 11/09/2024 | 14:34:01 | BST | 21 | 76.9400 | XLON | 1067557750607075 | | 11/09/2024 | 14:35:09 | BST | 1 | 77.0200 | XLON | 1067557750607222 | | 11/09/2024 | 14:35:09 | BST | 54 | 77.0200 | XLON | 1067557750607223 | | 11/09/2024 | 14:35:09 | BST | 26 | 77.0200 | XLON | 1067557750607224 | | 11/09/2024 | 14:35:30 | BST | 14 | 77.0200 | XLON | 1067557750607260 | | 11/09/2024 | 14:35:30 | BST | 26 | 77.0200 | XLON | 1067557750607261 | | 11/09/2024 | 14:35:44 | BST | 15 | 77.0200 | XLON | 1067557750607284 | | 11/09/2024 | 14:35:44 | BST | 54 | 77.0200 | XLON | 1067557750607285 | | 11/09/2024 | 14:35:44 | BST | 27 | 77.0200 | XLON | 1067557750607286 | | 11/09/2024 | 14:35:46 | BST | 95 | 77.0000 | XLON | 1067557750607289 | | 11/09/2024 | 14:39:11 | BST | 93 | 77.1600 | XLON | 1067557750607601 | | 11/09/2024 | 14:39:21 | BST | 54 | 77.1600 | XLON | 1067557750607604 | | 11/09/2024 | 14:39:21 | BST | 28 | 77.1600 | XLON | 1067557750607605 | | 11/09/2024 | 14:39:21 | BST | 20 | 77.1600 | XLON | 1067557750607606 | | 11/09/2024 | 14:39:47 | BST | 28 | 77.1600 | XLON | 1067557750607735 | | 11/09/2024 | 14:39:47 | BST | 30 | 77.1600 | XLON | 1067557750607736 | | 11/09/2024 | 14:39:51 | BST | 28 | 77.1600 | XLON | 1067557750607749 | | 11/09/2024 | 14:39:52 | BST | 29 | 77.1600 | XLON | 1067557750607752 | | 11/09/2024 | 14:39:53 | BST | 54 | 77.1600 | XLON | 1067557750607772 | | 11/09/2024 | 14:39:53 | BST | 20 | 77.1600 | XLON | 1067557750607773 | | 11/09/2024 | 14:39:53 | BST | 42 | 77.1600 | XLON | 1067557750607774 | | 11/09/2024 | 14:39:53 | BST | 7 | 77.1600 | XLON | 1067557750607775 | | 11/09/2024 | 14:39:58 | BST | 50 | 77.1400 | XLON | 1067557750607810 | | 11/09/2024 | 14:39:58 | BST | 30 | 77.1400 | XLON | 1067557750607811 | | 11/09/2024 | 14:40:01 | BST | 78 | 77.1200 | XLON | 1067557750607825 | | 11/09/2024 | 14:40:08 | BST | 23 | 77.1200 | XLON | 1067557750607839 | | 11/09/2024 | 14:40:11 | BST | 22 | 77.1200 | XLON | 1067557750607845 | | 11/09/2024 | 14:40:11 | BST | 54 | 77.1200 | XLON | 1067557750607846 | | 11/09/2024 | 14:40:11 | BST | 18 | 77.1200 | XLON | 1067557750607847 | | 11/09/2024 | 14:40:23 | BST | 23 | 77.1200 | XLON | 1067557750607863 | | 11/09/2024 | 14:40:23 | BST | 43 | 77.1200 | XLON | 1067557750607864 | | 11/09/2024 | 14:40:23 | BST | 2 | 77.1200 | XLON | 1067557750607865 | | 11/09/2024 | 14:40:27 | BST | 25 | 77.1200 | XLON | 1067557750607867 | | 11/09/2024 | 14:40:29 | BST | 54 | 77.1200 | XLON | 1067557750607913 | | 11/09/2024 | 14:40:29 | BST | 26 | 77.1200 | XLON | 1067557750607914 | | 11/09/2024 | 14:40:29 | BST | 92 | 77.1000 | XLON | 1067557750607915 | | 11/09/2024 | 14:40:29 | BST | 78 | 77.1000 | XLON | 1067557750607918 | | 11/09/2024 | 14:40:29 | BST | 43 | 77.1000 | XLON | 1067557750607919 | | 11/09/2024 | 14:40:29 | BST | 2 | 77.1000 | XLON | 1067557750607920 | | 11/09/2024 | 14:40:31 | BST | 25 | 77.1000 | XLON | 1067557750607921 | | 11/09/2024 | 14:40:31 | BST | 54 | 77.1000 | XLON | 1067557750607922 | | 11/09/2024 | 14:40:42 | BST | 20 | 77.0800 | XLON | 1067557750607987 | | 11/09/2024 | 14:40:43 | BST | 20 | 77.0800 | XLON | 1067557750607989 | | 11/09/2024 | 14:40:43 | BST | 78 | 77.0800 | XLON | 1067557750607990 | | 11/09/2024 | 14:40:47 | BST | 60 | 77.0600 | XLON | 1067557750607997 | | 11/09/2024 | 14:40:47 | BST | 32 | 77.0600 | XLON | 1067557750607998 | | 11/09/2024 | 14:40:47 | BST | 20 | 77.0600 | XLON | 1067557750608001 | | 11/09/2024 | 14:40:47 | BST | 54 | 77.0800 | XLON | 1067557750608002 | | 11/09/2024 | 14:40:47 | BST | 19 | 77.0800 | XLON | 1067557750608003 | | 11/09/2024 | 14:40:47 | BST | 13 | 77.0800 | XLON | 1067557750608004 | | 11/09/2024 | 14:40:47 | BST | 17 | 77.0800 | XLON | 1067557750608005 | | 11/09/2024 | 14:40:58 | BST | 18 | 77.0400 | XLON | 1067557750608065 | | 11/09/2024 | 14:41:00 | BST | 95 | 77.0000 | XLON | 1067557750608066 | | 11/09/2024 | 14:41:00 | BST | 18 | 77.0200 | XLON | 1067557750608067 | | 11/09/2024 | 14:41:00 | BST | 54 | 77.0200 | XLON | 1067557750608068 | | 11/09/2024 | 14:41:00 | BST | 28 | 77.0200 | XLON | 1067557750608069 | | 11/09/2024 | 14:41:00 | BST | 18 | 77.0400 | XLON | 1067557750608070 | | 11/09/2024 | 14:41:00 | BST | 5 | 77.0400 | XLON | 1067557750608071 | | 11/09/2024 | 14:41:51 | BST | 97 | 76.9400 | XLON | 1067557750608215 | | 11/09/2024 | 14:43:32 | BST | 93 | 76.9400 | XLON | 1067557750608414 | | 11/09/2024 | 14:43:42 | BST | 33 | 76.9000 | XLON | 1067557750608428 | | 11/09/2024 | 14:43:42 | BST | 59 | 76.9000 | XLON | 1067557750608429 | | 11/09/2024 | 14:44:33 | BST | 15 | 76.9000 | XLON | 1067557750608494 | | 11/09/2024 | 14:44:33 | BST | 1 | 76.9000 | XLON | 1067557750608495 | | 11/09/2024 | 14:44:33 | BST | 78 | 76.9000 | XLON | 1067557750608496 | | 11/09/2024 | 14:47:14 | BST | 93 | 76.9600 | XLON | 1067557750608719 | | 11/09/2024 | 14:47:14 | BST | 54 | 76.9800 | XLON | 1067557750608721 | | 11/09/2024 | 14:47:14 | BST | 21 | 76.9800 | XLON | 1067557750608722 | | 11/09/2024 | 14:47:14 | BST | 12 | 76.9800 | XLON | 1067557750608723 | | 11/09/2024 | 14:48:57 | BST | 16 | 76.9800 | XLON | 1067557750608832 | | 11/09/2024 | 14:48:57 | BST | 23 | 76.9800 | XLON | 1067557750608833 | | 11/09/2024 | 14:48:57 | BST | 13 | 76.9800 | XLON | 1067557750608834 | | 11/09/2024 | 14:50:07 | BST | 54 | 77.0200 | XLON | 1067557750608940 | | 11/09/2024 | 14:50:07 | BST | 12 | 77.0200 | XLON | 1067557750608941 | | 11/09/2024 | 14:50:07 | BST | 40 | 77.0200 | XLON | 1067557750608942 | | 11/09/2024 | 14:50:07 | BST | 17 | 77.0200 | XLON | 1067557750608943 | | 11/09/2024 | 14:50:07 | BST | 45 | 77.0200 | XLON | 1067557750608948 | | 11/09/2024 | 14:51:14 | BST | 54 | 77.0400 | XLON | 1067557750608998 | | 11/09/2024 | 14:51:14 | BST | 15 | 77.0400 | XLON | 1067557750608999 | | 11/09/2024 | 14:51:15 | BST | 15 | 77.0400 | XLON | 1067557750609000 | | 11/09/2024 | 14:51:15 | BST | 54 | 77.0400 | XLON | 1067557750609001 | | 11/09/2024 | 14:51:21 | BST | 96 | 77.0200 | XLON | 1067557750609021 | | 11/09/2024 | 14:51:43 | BST | 92 | 76.9800 | XLON | 1067557750609069 | | 11/09/2024 | 14:52:13 | BST | 96 | 76.9400 | XLON | 1067557750609145 | | 11/09/2024 | 14:53:04 | BST | 88 | 76.9600 | XLON | 1067557750609238 | | 11/09/2024 | 14:56:47 | BST | 94 | 77.0400 | XLON | 1067557750609539 | | 11/09/2024 | 14:57:21 | BST | 88 | 77.0600 | XLON | 1067557750609586 | | 11/09/2024 | 14:57:56 | BST | 97 | 77.0600 | XLON | 1067557750609723 | | 11/09/2024 | 14:58:03 | BST | 98 | 77.0400 | XLON | 1067557750609730 | | 11/09/2024 | 14:59:15 | BST | 58 | 77.0200 | XLON | 1067557750609862 | | 11/09/2024 | 14:59:15 | BST | 3 | 77.0200 | XLON | 1067557750609863 | | 11/09/2024 | 14:59:55 | BST | 54 | 77.0200 | XLON | 1067557750609900 | | 11/09/2024 | 14:59:55 | BST | 16 | 77.0200 | XLON | 1067557750609901 | | 11/09/2024 | 14:59:57 | BST | 95 | 77.0000 | XLON | 1067557750609903 | | 11/09/2024 | 15:00:27 | BST | 96 | 77.0000 | XLON | 1067557750609946 | | 11/09/2024 | 15:02:33 | BST | 92 | 77.0400 | XLON | 1067557750610157 | | 11/09/2024 | 15:03:02 | BST | 20 | 77.0400 | XLON | 1067557750610191 | | 11/09/2024 | 15:03:02 | BST | 72 | 77.0400 | XLON | 1067557750610192 | | 11/09/2024 | 15:04:27 | BST | 45 | 77.0200 | XLON | 1067557750610508 | | 11/09/2024 | 15:04:57 | BST | 16 | 77.0200 | XLON | 1067557750610571 | | 11/09/2024 | 15:05:42 | BST | 92 | 77.0400 | XLON | 1067557750610639 | | 11/09/2024 | 15:07:07 | BST | 95 | 77.0400 | XLON | 1067557750610793 | | 11/09/2024 | 15:07:07 | BST | 12 | 77.0400 | XLON | 1067557750610794 | | 11/09/2024 | 15:07:07 | BST | 33 | 77.0400 | XLON | 1067557750610795 | | 11/09/2024 | 15:07:36 | BST | 12 | 77.0400 | XLON | 1067557750610866 | | 11/09/2024 | 15:07:36 | BST | 33 | 77.0400 | XLON | 1067557750610867 | | 11/09/2024 | 15:08:06 | BST | 14 | 77.0200 | XLON | 1067557750610893 | | 11/09/2024 | 15:08:06 | BST | 31 | 77.0200 | XLON | 1067557750610894 | | 11/09/2024 | 15:08:09 | BST | 97 | 77.0000 | XLON | 1067557750610898 | | 11/09/2024 | 15:11:14 | BST | 95 | 77.0400 | XLON | 1067557750611185 | | 11/09/2024 | 15:11:14 | BST | 54 | 77.0600 | XLON | 1067557750611186 | | 11/09/2024 | 15:11:14 | BST | 20 | 77.0600 | XLON | 1067557750611187 | | 11/09/2024 | 15:11:14 | BST | 16 | 77.0600 | XLON | 1067557750611188 | | 11/09/2024 | 15:11:14 | BST | 20 | 77.0600 | XLON | 1067557750611189 | | 11/09/2024 | 15:11:14 | BST | 13 | 77.0600 | XLON | 1067557750611190 | | 11/09/2024 | 15:14:59 | BST | 94 | 77.0400 | XLON | 1067557750611556 | | 11/09/2024 | 15:14:59 | BST | 59 | 77.0400 | XLON | 1067557750611557 | | 11/09/2024 | 15:15:00 | BST | 1 | 77.0400 | XLON | 1067557750611560 | | 11/09/2024 | 15:15:00 | BST | 54 | 77.0400 | XLON | 1067557750611561 | | 11/09/2024 | 15:15:00 | BST | 16 | 77.0400 | XLON | 1067557750611562 | | 11/09/2024 | 15:15:00 | BST | 12 | 77.0400 | XLON | 1067557750611563 | | 11/09/2024 | 15:15:00 | BST | 40 | 77.0400 | XLON | 1067557750611564 | | 11/09/2024 | 15:16:55 | BST | 96 | 77.0400 | XLON | 1067557750611706 | | 11/09/2024 | 15:18:21 | BST | 69 | 77.0400 | XLON | 1067557750611883 | | 11/09/2024 | 15:19:59 | BST | 6 | 77.0400 | XLON | 1067557750612031 | | 11/09/2024 | 15:19:59 | BST | 90 | 77.0400 | XLON | 1067557750612032 | | 11/09/2024 | 15:21:40 | BST | 35 | 77.0200 | XLON | 1067557750612175 | | 11/09/2024 | 15:22:13 | BST | 14 | 77.0200 | XLON | 1067557750612232 | | 11/09/2024 | 15:22:31 | BST | 55 | 77.0400 | XLON | 1067557750612258 | | 11/09/2024 | 15:22:31 | BST | 68 | 77.0400 | XLON | 1067557750612259 | | 11/09/2024 | 15:22:31 | BST | 6 | 77.0400 | XLON | 1067557750612260 | | 11/09/2024 | 15:22:31 | BST | 1 | 77.0400 | XLON | 1067557750612261 | | 11/09/2024 | 15:22:31 | BST | 11 | 77.0400 | XLON | 1067557750612262 | | 11/09/2024 | 15:22:34 | BST | 53 | 77.0400 | XLON | 1067557750612272 | | 11/09/2024 | 15:22:34 | BST | 40 | 77.0400 | XLON | 1067557750612273 | | 11/09/2024 | 15:22:34 | BST | 11 | 77.0400 | XLON | 1067557750612274 | | 11/09/2024 | 15:22:38 | BST | 94 | 77.0000 | XLON | 1067557750612279 | | 11/09/2024 | 15:22:38 | BST | 41 | 77.0200 | XLON | 1067557750612280 | | 11/09/2024 | 15:22:38 | BST | 22 | 77.0200 | XLON | 1067557750612281 | | 11/09/2024 | 15:22:38 | BST | 50 | 77.0200 | XLON | 1067557750612282 | | 11/09/2024 | 15:22:38 | BST | 6 | 77.0200 | XLON | 1067557750612283 | | 11/09/2024 | 15:22:38 | BST | 4 | 77.0200 | XLON | 1067557750612284 | | 11/09/2024 | 15:24:40 | BST | 96 | 77.0000 | XLON | 1067557750612481 | | 11/09/2024 | 15:25:04 | BST | 74 | 76.9800 | XLON | 1067557750612568 | | 11/09/2024 | 15:25:04 | BST | 41 | 76.9800 | XLON | 1067557750612569 | | 11/09/2024 | 15:29:29 | BST | 95 | 77.0800 | XLON | 1067557750613062 | | 11/09/2024 | 15:29:50 | BST | 22 | 77.0600 | XLON | 1067557750613125 | | 11/09/2024 | 15:29:50 | BST | 96 | 77.0400 | XLON | 1067557750613126 | | 11/09/2024 | 15:29:51 | BST | 93 | 77.0400 | XLON | 1067557750613140 | | 11/09/2024 | 15:29:51 | BST | 30 | 77.0400 | XLON | 1067557750613141 | | 11/09/2024 | 15:29:51 | BST | 32 | 77.0400 | XLON | 1067557750613169 | | 11/09/2024 | 15:29:51 | BST | 40 | 77.0400 | XLON | 1067557750613170 | | 11/09/2024 | 15:30:13 | BST | 33 | 77.0400 | XLON | 1067557750613471 | | 11/09/2024 | 15:30:19 | BST | 96 | 77.0400 | XLON | 1067557750613521 | | 11/09/2024 | 15:30:20 | BST | 5 | 77.0400 | XLON | 1067557750613530 | | 11/09/2024 | 15:30:35 | BST | 98 | 77.0000 | XLON | 1067557750613624 | | 11/09/2024 | 15:30:35 | BST | 19 | 77.0000 | XLON | 1067557750613626 | | 11/09/2024 | 15:30:38 | BST | 66 | 77.0000 | XLON | 1067557750613657 | | 11/09/2024 | 15:30:38 | BST | 19 | 77.0000 | XLON | 1067557750613658 | | 11/09/2024 | 15:31:36 | BST | 96 | 77.0600 | XLON | 1067557750614024 | | 11/09/2024 | 15:31:48 | BST | 95 | 77.0600 | XLON | 1067557750614066 | | 11/09/2024 | 15:32:10 | BST | 17 | 77.0400 | XLON | 1067557750614120 | | 11/09/2024 | 15:32:10 | BST | 41 | 77.0400 | XLON | 1067557750614121 | | 11/09/2024 | 15:32:10 | BST | 17 | 77.0400 | XLON | 1067557750614122 | | 11/09/2024 | 15:32:10 | BST | 13 | 77.0400 | XLON | 1067557750614123 | | 11/09/2024 | 15:32:10 | BST | 53 | 77.0400 | XLON | 1067557750614124 | | 11/09/2024 | 15:32:31 | BST | 16 | 77.0400 | XLON | 1067557750614190 | | 11/09/2024 | 15:32:31 | BST | 41 | 77.0400 | XLON | 1067557750614191 | | 11/09/2024 | 15:32:32 | BST | 16 | 77.0400 | XLON | 1067557750614192 | | 11/09/2024 | 15:32:32 | BST | 41 | 77.0400 | XLON | 1067557750614193 | | 11/09/2024 | 15:32:32 | BST | 13 | 77.0400 | XLON | 1067557750614194 | | 11/09/2024 | 15:32:32 | BST | 11 | 77.0400 | XLON | 1067557750614195 | | 11/09/2024 | 15:32:32 | BST | 42 | 77.0400 | XLON | 1067557750614196 | | 11/09/2024 | 15:32:32 | BST | 12 | 77.0400 | XLON | 1067557750614198 | | 11/09/2024 | 15:32:32 | BST | 68 | 77.0400 | XLON | 1067557750614201 | | 11/09/2024 | 15:32:32 | BST | 13 | 77.0400 | XLON | 1067557750614202 | | 11/09/2024 | 15:32:32 | BST | 13 | 77.0400 | XLON | 1067557750614203 | | 11/09/2024 | 15:32:37 | BST | 13 | 77.0400 | XLON | 1067557750614215 | | 11/09/2024 | 15:32:37 | BST | 41 | 77.0400 | XLON | 1067557750614216 | | 11/09/2024 | 15:32:37 | BST | 12 | 77.0400 | XLON | 1067557750614223 | | 11/09/2024 | 15:32:39 | BST | 11 | 77.0400 | XLON | 1067557750614228 | | 11/09/2024 | 15:32:39 | BST | 11 | 77.0400 | XLON | 1067557750614231 | | 11/09/2024 | 15:32:39 | BST | 53 | 77.0400 | XLON | 1067557750614232 | | 11/09/2024 | 15:32:45 | BST | 19 | 77.0400 | XLON | 1067557750614267 | | 11/09/2024 | 15:32:52 | BST | 11 | 77.0400 | XLON | 1067557750614277 | | 11/09/2024 | 15:33:04 | BST | 94 | 77.0200 | XLON | 1067557750614336 | | 11/09/2024 | 15:33:04 | BST | 13 | 77.0400 | XLON | 1067557750614341 | | 11/09/2024 | 15:33:04 | BST | 41 | 77.0400 | XLON | 1067557750614342 | | 11/09/2024 | 15:33:04 | BST | 20 | 77.0400 | XLON | 1067557750614343 | | 11/09/2024 | 15:33:04 | BST | 13 | 77.0400 | XLON | 1067557750614344 | | 11/09/2024 | 15:33:04 | BST | 10 | 77.0400 | XLON | 1067557750614345 | | 11/09/2024 | 15:33:04 | BST | 20 | 77.0400 | XLON | 1067557750614346 | | 11/09/2024 | 15:33:50 | BST | 21 | 77.0200 | XLON | 1067557750614465 | | 11/09/2024 | 15:33:50 | BST | 13 | 77.0200 | XLON | 1067557750614466 | | 11/09/2024 | 15:33:50 | BST | 41 | 77.0400 | XLON | 1067557750614467 | | 11/09/2024 | 15:33:50 | BST | 12 | 77.0400 | XLON | 1067557750614468 | | 11/09/2024 | 15:33:50 | BST | 21 | 77.0400 | XLON | 1067557750614469 | | 11/09/2024 | 15:33:50 | BST | 15 | 77.0400 | XLON | 1067557750614470 | | 11/09/2024 | 15:33:50 | BST | 62 | 77.0000 | XLON | 1067557750614474 | | 11/09/2024 | 15:33:50 | BST | 35 | 77.0000 | XLON | 1067557750614475 | | 11/09/2024 | 15:33:51 | BST | 6 | 77.0200 | XLON | 1067557750614477 | | 11/09/2024 | 15:33:51 | BST | 13 | 77.0200 | XLON | 1067557750614478 | | 11/09/2024 | 15:33:51 | BST | 41 | 77.0200 | XLON | 1067557750614479 | | 11/09/2024 | 15:33:51 | BST | 13 | 77.0200 | XLON | 1067557750614480 | | 11/09/2024 | 15:33:51 | BST | 12 | 77.0200 | XLON | 1067557750614481 | | 11/09/2024 | 15:33:51 | BST | 11 | 77.0200 | XLON | 1067557750614483 | | 11/09/2024 | 15:33:51 | BST | 13 | 77.0200 | XLON | 1067557750614484 | | 11/09/2024 | 15:33:52 | BST | 12 | 77.0200 | XLON | 1067557750614486 | | 11/09/2024 | 15:33:52 | BST | 7 | 77.0000 | XLON | 1067557750614489 | | 11/09/2024 | 15:33:52 | BST | 91 | 77.0000 | XLON | 1067557750614490 | | 11/09/2024 | 15:34:03 | BST | 41 | 77.0000 | XLON | 1067557750614530 | | 11/09/2024 | 15:34:03 | BST | 13 | 77.0000 | XLON | 1067557750614531 | | 11/09/2024 | 15:34:03 | BST | 17 | 77.0000 | XLON | 1067557750614532 | | 11/09/2024 | 15:34:03 | BST | 23 | 77.0000 | XLON | 1067557750614533 | | 11/09/2024 | 15:34:03 | BST | 27 | 77.0000 | XLON | 1067557750614534 | | 11/09/2024 | 15:34:17 | BST | 92 | 77.0000 | XLON | 1067557750614676 | | 11/09/2024 | 15:34:18 | BST | 73 | 76.9600 | XLON | 1067557750614692 | | 11/09/2024 | 15:34:19 | BST | 24 | 76.9600 | XLON | 1067557750614693 | | 11/09/2024 | 15:34:59 | BST | 17 | 76.9600 | XLON | 1067557750614826 | | 11/09/2024 | 15:34:59 | BST | 11 | 76.9600 | XLON | 1067557750614827 | | 11/09/2024 | 15:35:02 | BST | 12 | 76.9600 | XLON | 1067557750614835 | | 11/09/2024 | 15:35:13 | BST | 22 | 76.9600 | XLON | 1067557750614865 | | 11/09/2024 | 15:35:13 | BST | 12 | 76.9600 | XLON | 1067557750614866 | | 11/09/2024 | 15:35:42 | BST | 86 | 76.9800 | XLON | 1067557750614919 | | 11/09/2024 | 15:35:42 | BST | 1 | 76.9800 | XLON | 1067557750614920 | | 11/09/2024 | 15:35:42 | BST | 13 | 76.9800 | XLON | 1067557750614921 | | 11/09/2024 | 15:35:42 | BST | 12 | 76.9800 | XLON | 1067557750614922 | | 11/09/2024 | 15:35:42 | BST | 16 | 76.9800 | XLON | 1067557750614923 | | 11/09/2024 | 15:35:42 | BST | 13 | 76.9800 | XLON | 1067557750614924 | | 11/09/2024 | 15:35:42 | BST | 12 | 76.9800 | XLON | 1067557750614925 | | 11/09/2024 | 15:35:48 | BST | 87 | 76.9800 | XLON | 1067557750614948 | | 11/09/2024 | 15:35:48 | BST | 10 | 76.9800 | XLON | 1067557750614949 | | 11/09/2024 | 15:36:05 | BST | 11 | 76.9800 | XLON | 1067557750614961 | | 11/09/2024 | 15:36:05 | BST | 12 | 76.9800 | XLON | 1067557750614962 | | 11/09/2024 | 15:36:05 | BST | 41 | 76.9800 | XLON | 1067557750614963 | | 11/09/2024 | 15:36:05 | BST | 45 | 76.9800 | XLON | 1067557750614964 | | 11/09/2024 | 15:36:11 | BST | 96 | 76.9200 | XLON | 1067557750615021 | | 11/09/2024 | 15:37:53 | BST | 51 | 76.9400 | XLON | 1067557750615397 | | 11/09/2024 | 15:39:16 | BST | 13 | 76.9400 | XLON | 1067557750615618 | | 11/09/2024 | 15:39:18 | BST | 94 | 76.9200 | XLON | 1067557750615622 | | 11/09/2024 | 15:39:18 | BST | 51 | 76.9200 | XLON | 1067557750615626 | | 11/09/2024 | 15:39:18 | BST | 23 | 76.9200 | XLON | 1067557750615627 | | 11/09/2024 | 15:39:18 | BST | 94 | 76.8600 | XLON | 1067557750615633 | | 11/09/2024 | 15:39:51 | BST | 41 | 76.9000 | XLON | 1067557750615697 | | 11/09/2024 | 15:39:51 | BST | 82 | 76.9000 | XLON | 1067557750615698 | | 11/09/2024 | 15:39:51 | BST | 17 | 76.9000 | XLON | 1067557750615699 | | 11/09/2024 | 15:39:51 | BST | 11 | 76.9000 | XLON | 1067557750615700 | | 11/09/2024 | 15:39:51 | BST | 95 | 76.9000 | XLON | 1067557750615701 | | 11/09/2024 | 15:39:51 | BST | 40 | 76.9000 | XLON | 1067557750615702 | | 11/09/2024 | 15:39:51 | BST | 51 | 76.9000 | XLON | 1067557750615703 | | 11/09/2024 | 15:39:51 | BST | 12 | 76.9000 | XLON | 1067557750615704 | | 11/09/2024 | 15:39:51 | BST | 20 | 76.9000 | XLON | 1067557750615705 | | 11/09/2024 | 15:39:52 | BST | 111 | 76.9000 | XLON | 1067557750615706 | | 11/09/2024 | 15:40:15 | BST | 96 | 76.8000 | XLON | 1067557750615814 | | 11/09/2024 | 15:41:28 | BST | 12 | 76.8200 | XLON | 1067557750616115 | | 11/09/2024 | 15:41:38 | BST | 13 | 76.8200 | XLON | 1067557750616140 | | 11/09/2024 | 15:41:54 | BST | 77 | 76.8400 | XLON | 1067557750616172 | | 11/09/2024 | 15:41:54 | BST | 18 | 76.8400 | XLON | 1067557750616173 | | 11/09/2024 | 15:41:54 | BST | 35 | 76.8400 | XLON | 1067557750616174 | | 11/09/2024 | 15:42:00 | BST | 14 | 76.8400 | XLON | 1067557750616181 | | 11/09/2024 | 15:42:00 | BST | 14 | 76.8400 | XLON | 1067557750616184 | | 11/09/2024 | 15:42:00 | BST | 51 | 76.8400 | XLON | 1067557750616185 | | 11/09/2024 | 15:42:00 | BST | 11 | 76.8400 | XLON | 1067557750616186 | | 11/09/2024 | 15:42:00 | BST | 22 | 76.8400 | XLON | 1067557750616187 | | 11/09/2024 | 15:42:00 | BST | 25 | 76.8400 | XLON | 1067557750616188 | | 11/09/2024 | 15:42:27 | BST | 33 | 76.8400 | XLON | 1067557750616199 | | 11/09/2024 | 15:42:27 | BST | 64 | 76.8400 | XLON | 1067557750616200 | | 11/09/2024 | 15:42:29 | BST | 11 | 76.8200 | XLON | 1067557750616206 | | 11/09/2024 | 15:43:32 | BST | 51 | 76.8600 | XLON | 1067557750616395 | | 11/09/2024 | 15:43:32 | BST | 20 | 76.8600 | XLON | 1067557750616396 | | 11/09/2024 | 15:43:32 | BST | 25 | 76.8600 | XLON | 1067557750616397 | | 11/09/2024 | 15:43:32 | BST | 22 | 76.8600 | XLON | 1067557750616398 | | 11/09/2024 | 15:43:32 | BST | 5 | 76.8600 | XLON | 1067557750616399 | | 11/09/2024 | 15:43:32 | BST | 14 | 76.8400 | XLON | 1067557750616401 | | 11/09/2024 | 15:43:32 | BST | 51 | 76.8400 | XLON | 1067557750616402 | | 11/09/2024 | 15:43:32 | BST | 58 | 76.8400 | XLON | 1067557750616403 | | 11/09/2024 | 15:43:33 | BST | 14 | 76.8400 | XLON | 1067557750616404 | | 11/09/2024 | 15:43:33 | BST | 58 | 76.8400 | XLON | 1067557750616405 | | 11/09/2024 | 15:43:33 | BST | 13 | 76.8400 | XLON | 1067557750616406 | | 11/09/2024 | 15:43:33 | BST | 38 | 76.8400 | XLON | 1067557750616407 | | 11/09/2024 | 15:43:38 | BST | 13 | 76.8200 | XLON | 1067557750616426 | | 11/09/2024 | 15:43:45 | BST | 45 | 76.8200 | XLON | 1067557750616431 | | 11/09/2024 | 15:43:54 | BST | 54 | 76.8000 | XLON | 1067557750616448 | | 11/09/2024 | 15:43:54 | BST | 43 | 76.8000 | XLON | 1067557750616449 | | 11/09/2024 | 15:43:54 | BST | 4 | 76.7600 | XLON | 1067557750616452 | | 11/09/2024 | 15:44:21 | BST | 40 | 76.8000 | XLON | 1067557750616487 | | 11/09/2024 | 15:44:21 | BST | 30 | 76.8000 | XLON | 1067557750616488 | | 11/09/2024 | 15:44:21 | BST | 25 | 76.8000 | XLON | 1067557750616489 | | 11/09/2024 | 15:45:00 | BST | 88 | 76.7600 | XLON | 1067557750616553 | | 11/09/2024 | 15:45:08 | BST | 1 | 76.7400 | XLON | 1067557750616575 | | 11/09/2024 | 15:46:15 | BST | 100 | 76.7400 | XLON | 1067557750616685 | | 11/09/2024 | 15:46:16 | BST | 51 | 76.7400 | XLON | 1067557750616692 | | 11/09/2024 | 15:46:16 | BST | 20 | 76.7400 | XLON | 1067557750616693 | | 11/09/2024 | 15:46:16 | BST | 29 | 76.7400 | XLON | 1067557750616694 | | 11/09/2024 | 15:46:32 | BST | 13 | 76.7200 | XLON | 1067557750616729 | | 11/09/2024 | 15:46:32 | BST | 29 | 76.7200 | XLON | 1067557750616730 | | 11/09/2024 | 15:46:40 | BST | 14 | 76.7200 | XLON | 1067557750616742 | | 11/09/2024 | 15:46:40 | BST | 14 | 76.7200 | XLON | 1067557750616743 | | 11/09/2024 | 15:46:44 | BST | 97 | 76.7000 | XLON | 1067557750616762 | | 11/09/2024 | 15:46:44 | BST | 51 | 76.7200 | XLON | 1067557750616764 | | 11/09/2024 | 15:46:44 | BST | 20 | 76.7200 | XLON | 1067557750616765 | | 11/09/2024 | 15:46:44 | BST | 16 | 76.7200 | XLON | 1067557750616766 | | 11/09/2024 | 15:48:19 | BST | 32 | 76.7400 | XLON | 1067557750616932 | | 11/09/2024 | 15:48:50 | BST | 93 | 76.7800 | XLON | 1067557750616998 | | 11/09/2024 | 15:48:53 | BST | 100 | 76.7600 | XLON | 1067557750617009 | | 11/09/2024 | 15:48:53 | BST | 16 | 76.7600 | XLON | 1067557750617010 | | 11/09/2024 | 15:48:55 | BST | 11 | 76.7600 | XLON | 1067557750617011 | | 11/09/2024 | 15:50:05 | BST | 94 | 76.7800 | XLON | 1067557750617516 | | 11/09/2024 | 15:50:31 | BST | 1 | 76.7800 | XLON | 1067557750617570 | | 11/09/2024 | 15:51:00 | BST | 44 | 76.7800 | XLON | 1067557750617719 | | 11/09/2024 | 15:51:12 | BST | 48 | 76.7800 | XLON | 1067557750617754 | | 11/09/2024 | 15:51:12 | BST | 23 | 76.7800 | XLON | 1067557750617757 | | 11/09/2024 | 15:51:24 | BST | 18 | 76.7800 | XLON | 1067557750617800 | | 11/09/2024 | 15:51:29 | BST | 19 | 76.7800 | XLON | 1067557750617824 | | 11/09/2024 | 15:51:34 | BST | 21 | 76.7800 | XLON | 1067557750617859 | | 11/09/2024 | 15:51:45 | BST | 23 | 76.7800 | XLON | 1067557750617872 | | 11/09/2024 | 15:51:50 | BST | 22 | 76.8000 | XLON | 1067557750617884 | | 11/09/2024 | 15:52:04 | BST | 18 | 76.8000 | XLON | 1067557750617916 | | 11/09/2024 | 15:52:07 | BST | 97 | 76.7800 | XLON | 1067557750617925 | | 11/09/2024 | 15:52:07 | BST | 48 | 76.7800 | XLON | 1067557750617926 | | 11/09/2024 | 15:52:07 | BST | 51 | 76.8000 | XLON | 1067557750617927 | | 11/09/2024 | 15:52:07 | BST | 20 | 76.8000 | XLON | 1067557750617928 | | 11/09/2024 | 15:52:07 | BST | 4 | 76.8000 | XLON | 1067557750617929 | | 11/09/2024 | 15:52:07 | BST | 17 | 76.7800 | XLON | 1067557750617934 | | 11/09/2024 | 15:52:07 | BST | 13 | 76.7800 | XLON | 1067557750617935 | | 11/09/2024 | 15:52:07 | BST | 13 | 76.7800 | XLON | 1067557750617936 | | 11/09/2024 | 15:52:07 | BST | 51 | 76.7800 | XLON | 1067557750617937 | | 11/09/2024 | 15:52:07 | BST | 29 | 76.7800 | XLON | 1067557750617938 | | 11/09/2024 | 15:52:07 | BST | 12 | 76.7800 | XLON | 1067557750617941 | | 11/09/2024 | 15:52:07 | BST | 17 | 76.7800 | XLON | 1067557750617942 | | 11/09/2024 | 15:52:07 | BST | 13 | 76.7800 | XLON | 1067557750617943 | | 11/09/2024 | 15:52:07 | BST | 81 | 76.7800 | XLON | 1067557750617944 | | 11/09/2024 | 15:52:07 | BST | 55 | 76.7400 | XLON | 1067557750617945 | | 11/09/2024 | 15:52:07 | BST | 7 | 76.7400 | XLON | 1067557750617946 | | 11/09/2024 | 15:52:11 | BST | 16 | 76.7400 | XLON | 1067557750617970 | | 11/09/2024 | 15:52:15 | BST | 17 | 76.7400 | XLON | 1067557750617999 | | 11/09/2024 | 15:52:15 | BST | 51 | 76.7400 | XLON | 1067557750618000 | | 11/09/2024 | 15:52:15 | BST | 11 | 76.7400 | XLON | 1067557750618001 | | 11/09/2024 | 15:52:15 | BST | 12 | 76.7400 | XLON | 1067557750618004 | | 11/09/2024 | 15:52:15 | BST | 65 | 76.7400 | XLON | 1067557750618005 | | 11/09/2024 | 15:52:15 | BST | 13 | 76.7400 | XLON | 1067557750618006 | | 11/09/2024 | 15:53:24 | BST | 40 | 76.7600 | XLON | 1067557750618298 | | 11/09/2024 | 15:53:24 | BST | 13 | 76.7600 | XLON | 1067557750618299 | | 11/09/2024 | 15:53:42 | BST | 94 | 76.7800 | XLON | 1067557750618375 | | 11/09/2024 | 15:53:42 | BST | 50 | 76.7800 | XLON | 1067557750618376 | | 11/09/2024 | 15:53:43 | BST | 100 | 76.7800 | XLON | 1067557750618379 | | 11/09/2024 | 15:53:43 | BST | 15 | 76.7800 | XLON | 1067557750618380 | | 11/09/2024 | 15:53:43 | BST | 51 | 76.7800 | XLON | 1067557750618392 | | 11/09/2024 | 15:53:43 | BST | 37 | 76.7800 | XLON | 1067557750618393 | | 11/09/2024 | 15:53:43 | BST | 15 | 76.7800 | XLON | 1067557750618394 | | 11/09/2024 | 15:53:43 | BST | 11 | 76.7800 | XLON | 1067557750618395 | | 11/09/2024 | 15:53:43 | BST | 6 | 76.7800 | XLON | 1067557750618396 | | 11/09/2024 | 15:54:38 | BST | 43 | 76.8000 | XLON | 1067557750618496 | | 11/09/2024 | 15:55:04 | BST | 100 | 76.8000 | XLON | 1067557750618596 | | 11/09/2024 | 15:55:38 | BST | 31 | 76.8200 | XLON | 1067557750618645 | | 11/09/2024 | 15:55:59 | BST | 93 | 76.8200 | XLON | 1067557750618687 | | 11/09/2024 | 15:56:37 | BST | 64 | 76.7800 | XLON | 1067557750618737 | | 11/09/2024 | 15:56:37 | BST | 29 | 76.7800 | XLON | 1067557750618738 | | 11/09/2024 | 15:57:03 | BST | 79 | 76.7400 | XLON | 1067557750618814 | | 11/09/2024 | 15:57:06 | BST | 40 | 76.7600 | XLON | 1067557750618843 | | 11/09/2024 | 15:57:06 | BST | 12 | 76.7600 | XLON | 1067557750618844 | | 11/09/2024 | 15:57:06 | BST | 50 | 76.7600 | XLON | 1067557750618845 | | 11/09/2024 | 15:57:06 | BST | 12 | 76.7600 | XLON | 1067557750618846 | | 11/09/2024 | 15:57:06 | BST | 9 | 76.7600 | XLON | 1067557750618847 | | 11/09/2024 | 15:57:07 | BST | 12 | 76.7600 | XLON | 1067557750618859 | | 11/09/2024 | 15:57:18 | BST | 20 | 76.7600 | XLON | 1067557750618877 | | 11/09/2024 | 15:57:35 | BST | 13 | 76.7600 | XLON | 1067557750618917 | | 11/09/2024 | 15:57:37 | BST | 13 | 76.7600 | XLON | 1067557750618931 | | 11/09/2024 | 15:57:37 | BST | 28 | 76.7600 | XLON | 1067557750618932 | | 11/09/2024 | 15:57:37 | BST | 51 | 76.7600 | XLON | 1067557750618933 | | 11/09/2024 | 15:57:37 | BST | 11 | 76.7600 | XLON | 1067557750618934 | | 11/09/2024 | 15:57:37 | BST | 50 | 76.7600 | XLON | 1067557750618935 | | 11/09/2024 | 15:57:42 | BST | 12 | 76.7600 | XLON | 1067557750618945 | | 11/09/2024 | 15:58:35 | BST | 96 | 76.7800 | XLON | 1067557750619022 | | 11/09/2024 | 15:58:37 | BST | 42 | 76.7800 | XLON | 1067557750619032 | | 11/09/2024 | 15:58:51 | BST | 13 | 76.7800 | XLON | 1067557750619108 | | 11/09/2024 | 15:58:51 | BST | 42 | 76.7800 | XLON | 1067557750619109 | | 11/09/2024 | 15:59:01 | BST | 19 | 76.7800 | XLON | 1067557750619137 | | 11/09/2024 | 15:59:26 | BST | 18 | 76.7400 | XLON | 1067557750619204 | | 11/09/2024 | 15:59:26 | BST | 40 | 76.7600 | XLON | 1067557750619209 | | 11/09/2024 | 15:59:26 | BST | 51 | 76.7600 | XLON | 1067557750619210 | | 11/09/2024 | 15:59:26 | BST | 31 | 76.7600 | XLON | 1067557750619211 | | 11/09/2024 | 15:59:26 | BST | 1 | 76.7600 | XLON | 1067557750619212 | | 11/09/2024 | 16:00:10 | BST | 2 | 76.7400 | XLON | 1067557750619327 | | 11/09/2024 | 16:00:18 | BST | 15 | 76.7400 | XLON | 1067557750619352 | | 11/09/2024 | 16:00:18 | BST | 51 | 76.7400 | XLON | 1067557750619353 | | 11/09/2024 | 16:00:19 | BST | 51 | 76.7400 | XLON | 1067557750619365 | | 11/09/2024 | 16:00:19 | BST | 38 | 76.7400 | XLON | 1067557750619366 | | 11/09/2024 | 16:00:19 | BST | 34 | 76.7400 | XLON | 1067557750619367 | | 11/09/2024 | 16:00:19 | BST | 12 | 76.7400 | XLON | 1067557750619368 | | 11/09/2024 | 16:00:19 | BST | 48 | 76.7400 | XLON | 1067557750619369 | | 11/09/2024 | 16:00:19 | BST | 12 | 76.7400 | XLON | 1067557750619370 | | 11/09/2024 | 16:00:19 | BST | 15 | 76.7400 | XLON | 1067557750619371 | | 11/09/2024 | 16:00:28 | BST | 94 | 76.7000 | XLON | 1067557750619423 | | 11/09/2024 | 16:00:28 | BST | 51 | 76.7200 | XLON | 1067557750619428 | | 11/09/2024 | 16:00:28 | BST | 16 | 76.7200 | XLON | 1067557750619429 | | 11/09/2024 | 16:00:28 | BST | 40 | 76.7200 | XLON | 1067557750619430 | | 11/09/2024 | 16:00:28 | BST | 12 | 76.7200 | XLON | 1067557750619431 | | 11/09/2024 | 16:00:28 | BST | 4 | 76.7200 | XLON | 1067557750619432 | | 11/09/2024 | 16:00:34 | BST | 51 | 76.7000 | XLON | 1067557750619440 | | 11/09/2024 | 16:00:34 | BST | 13 | 76.7000 | XLON | 1067557750619441 | | 11/09/2024 | 16:00:34 | BST | 22 | 76.7000 | XLON | 1067557750619442 | | 11/09/2024 | 16:00:34 | BST | 25 | 76.7000 | XLON | 1067557750619443 | | 11/09/2024 | 16:01:09 | BST | 123 | 76.8000 | XLON | 1067557750619556 | | 11/09/2024 | 16:01:10 | BST | 14 | 76.8000 | XLON | 1067557750619560 | | 11/09/2024 | 16:02:09 | BST | 51 | 76.8200 | XLON | 1067557750619685 | | 11/09/2024 | 16:02:13 | BST | 28 | 76.8400 | XLON | 1067557750619689 | | 11/09/2024 | 16:02:13 | BST | 45 | 76.8400 | XLON | 1067557750619690 | | 11/09/2024 | 16:02:13 | BST | 50 | 76.8400 | XLON | 1067557750619691 | | 11/09/2024 | 16:02:45 | BST | 51 | 76.8400 | XLON | 1067557750619743 | | 11/09/2024 | 16:02:46 | BST | 35 | 76.8400 | XLON | 1067557750619744 | | 11/09/2024 | 16:02:46 | BST | 11 | 76.8400 | XLON | 1067557750619745 | | 11/09/2024 | 16:02:46 | BST | 51 | 76.8400 | XLON | 1067557750619746 | | 11/09/2024 | 16:02:55 | BST | 18 | 76.8400 | XLON | 1067557750619753 | | 11/09/2024 | 16:02:55 | BST | 20 | 76.8400 | XLON | 1067557750619754 | | 11/09/2024 | 16:02:55 | BST | 45 | 76.8400 | XLON | 1067557750619755 | | 11/09/2024 | 16:02:55 | BST | 40 | 76.8400 | XLON | 1067557750619756 | | 11/09/2024 | 16:04:01 | BST | 21 | 76.8200 | XLON | 1067557750619976 | | 11/09/2024 | 16:04:07 | BST | 21 | 76.8200 | XLON | 1067557750619982 | | 11/09/2024 | 16:04:08 | BST | 92 | 76.8000 | XLON | 1067557750619991 | | 11/09/2024 | 16:04:08 | BST | 21 | 76.8200 | XLON | 1067557750619997 | | 11/09/2024 | 16:04:08 | BST | 20 | 76.8200 | XLON | 1067557750619998 | | 11/09/2024 | 16:04:08 | BST | 22 | 76.8200 | XLON | 1067557750619999 | | 11/09/2024 | 16:04:23 | BST | 60 | 76.8000 | XLON | 1067557750620068 | | 11/09/2024 | 16:04:23 | BST | 63 | 76.8000 | XLON | 1067557750620069 | | 11/09/2024 | 16:04:26 | BST | 60 | 76.8000 | XLON | 1067557750620084 | | 11/09/2024 | 16:04:26 | BST | 11 | 76.8000 | XLON | 1067557750620085 | | 11/09/2024 | 16:04:26 | BST | 52 | 76.8000 | XLON | 1067557750620086 | | 11/09/2024 | 16:04:42 | BST | 57 | 76.8000 | XLON | 1067557750620139 | | 11/09/2024 | 16:04:55 | BST | 13 | 76.7800 | XLON | 1067557750620179 | | 11/09/2024 | 16:04:55 | BST | 32 | 76.7800 | XLON | 1067557750620180 | | 11/09/2024 | 16:05:00 | BST | 52 | 76.7600 | XLON | 1067557750620231 | | 11/09/2024 | 16:05:00 | BST | 44 | 76.7600 | XLON | 1067557750620232 | | 11/09/2024 | 16:05:20 | BST | 13 | 76.7600 | XLON | 1067557750620283 | | 11/09/2024 | 16:05:20 | BST | 9 | 76.7600 | XLON | 1067557750620284 | | 11/09/2024 | 16:05:33 | BST | 40 | 76.7400 | XLON | 1067557750620308 | | 11/09/2024 | 16:06:16 | BST | 93 | 76.7800 | XLON | 1067557750620390 | | 11/09/2024 | 16:06:16 | BST | 45 | 76.7800 | XLON | 1067557750620392 | | 11/09/2024 | 16:06:35 | BST | 60 | 76.8000 | XLON | 1067557750620431 | | 11/09/2024 | 16:06:35 | BST | 38 | 76.8000 | XLON | 1067557750620432 | | 11/09/2024 | 16:06:35 | BST | 45 | 76.8000 | XLON | 1067557750620468 | | 11/09/2024 | 16:06:45 | BST | 45 | 76.8000 | XLON | 1067557750620496 | | 11/09/2024 | 16:07:00 | BST | 8 | 76.8000 | XLON | 1067557750620503 | | 11/09/2024 | 16:07:06 | BST | 11 | 76.8000 | XLON | 1067557750620510 | | 11/09/2024 | 16:07:06 | BST | 51 | 76.8000 | XLON | 1067557750620511 | | 11/09/2024 | 16:07:23 | BST | 13 | 76.8000 | XLON | 1067557750620524 | | 11/09/2024 | 16:07:23 | BST | 51 | 76.8000 | XLON | 1067557750620525 | | 11/09/2024 | 16:07:25 | BST | 49 | 76.8000 | XLON | 1067557750620532 | | 11/09/2024 | 16:08:03 | BST | 94 | 76.7400 | XLON | 1067557750620652 | | 11/09/2024 | 16:08:03 | BST | 51 | 76.7600 | XLON | 1067557750620653 | | 11/09/2024 | 16:08:03 | BST | 26 | 76.7600 | XLON | 1067557750620654 | | 11/09/2024 | 16:08:03 | BST | 46 | 76.7600 | XLON | 1067557750620655 | | 11/09/2024 | 16:09:44 | BST | 22 | 76.8000 | XLON | 1067557750620897 | | 11/09/2024 | 16:09:44 | BST | 51 | 76.8200 | XLON | 1067557750620898 | | 11/09/2024 | 16:09:44 | BST | 22 | 76.8200 | XLON | 1067557750620899 | | 11/09/2024 | 16:09:44 | BST | 16 | 76.8200 | XLON | 1067557750620900 | | 11/09/2024 | 16:09:44 | BST | 12 | 76.8200 | XLON | 1067557750620901 | | 11/09/2024 | 16:09:44 | BST | 97 | 76.7800 | XLON | 1067557750620902 | | 11/09/2024 | 16:10:20 | BST | 66 | 76.7600 | XLON | 1067557750621006 | | 11/09/2024 | 16:10:21 | BST | 51 | 76.7600 | XLON | 1067557750621018 | | 11/09/2024 | 16:10:21 | BST | 97 | 76.7400 | XLON | 1067557750621019 | | 11/09/2024 | 16:10:21 | BST | 51 | 76.7600 | XLON | 1067557750621021 | | 11/09/2024 | 16:10:21 | BST | 21 | 76.7600 | XLON | 1067557750621022 | | 11/09/2024 | 16:10:35 | BST | 29 | 76.7400 | XLON | 1067557750621090 | | 11/09/2024 | 16:10:35 | BST | 54 | 76.7400 | XLON | 1067557750621091 | | 11/09/2024 | 16:10:35 | BST | 13 | 76.7400 | XLON | 1067557750621092 | | 11/09/2024 | 16:11:41 | BST | 14 | 76.7600 | XLON | 1067557750621290 | | 11/09/2024 | 16:11:41 | BST | 51 | 76.7600 | XLON | 1067557750621291 | | 11/09/2024 | 16:11:44 | BST | 16 | 76.7600 | XLON | 1067557750621300 | | 11/09/2024 | 16:12:02 | BST | 50 | 76.7600 | XLON | 1067557750621360 | | 11/09/2024 | 16:12:04 | BST | 1 | 76.7400 | XLON | 1067557750621384 | | 11/09/2024 | 16:12:20 | BST | 96 | 76.7400 | XLON | 1067557750621459 | | 11/09/2024 | 16:12:20 | BST | 52 | 76.7400 | XLON | 1067557750621460 | | 11/09/2024 | 16:12:20 | BST | 13 | 76.7400 | XLON | 1067557750621470 | | 11/09/2024 | 16:12:28 | BST | 20 | 76.7400 | XLON | 1067557750621484 | | 11/09/2024 | 16:12:28 | BST | 13 | 76.7400 | XLON | 1067557750621485 | | 11/09/2024 | 16:12:28 | BST | 12 | 76.7400 | XLON | 1067557750621486 | | 11/09/2024 | 16:12:28 | BST | 76 | 76.7400 | XLON | 1067557750621487 | | 11/09/2024 | 16:12:28 | BST | 22 | 76.7400 | XLON | 1067557750621488 | | 11/09/2024 | 16:12:45 | BST | 49 | 76.7400 | XLON | 1067557750621512 | | 11/09/2024 | 16:12:45 | BST | 42 | 76.7400 | XLON | 1067557750621513 | | 11/09/2024 | 16:12:45 | BST | 20 | 76.7400 | XLON | 1067557750621514 | | 11/09/2024 | 16:12:45 | BST | 8 | 76.7400 | XLON | 1067557750621515 | | 11/09/2024 | 16:12:50 | BST | 48 | 76.7000 | XLON | 1067557750621525 | | 11/09/2024 | 16:12:50 | BST | 48 | 76.7000 | XLON | 1067557750621526 | | 11/09/2024 | 16:13:30 | BST | 30 | 76.7000 | XLON | 1067557750621607 | | 11/09/2024 | 16:14:33 | BST | 42 | 76.7000 | XLON | 1067557750621689 | | 11/09/2024 | 16:14:33 | BST | 23 | 76.7000 | XLON | 1067557750621690 | | 11/09/2024 | 16:14:34 | BST | 17 | 76.7000 | XLON | 1067557750621697 | | 11/09/2024 | 16:14:34 | BST | 51 | 76.7000 | XLON | 1067557750621698 | | 11/09/2024 | 16:14:35 | BST | 51 | 76.7000 | XLON | 1067557750621705 | | 11/09/2024 | 16:14:35 | BST | 20 | 76.7000 | XLON | 1067557750621706 | | 11/09/2024 | 16:14:35 | BST | 12 | 76.7000 | XLON | 1067557750621707 | | 11/09/2024 | 16:14:35 | BST | 40 | 76.7000 | XLON | 1067557750621708 | | 11/09/2024 | 16:14:35 | BST | 94 | 76.6600 | XLON | 1067557750621712 | | 11/09/2024 | 16:14:35 | BST | 45 | 76.6800 | XLON | 1067557750621713 | | 11/09/2024 | 16:14:56 | BST | 96 | 76.6000 | XLON | 1067557750621777 | | 11/09/2024 | 16:15:12 | BST | 44 | 76.5400 | XLON | 1067557750621821 | | 11/09/2024 | 16:15:12 | BST | 48 | 76.5400 | XLON | 1067557750621822 | | 11/09/2024 | 16:15:55 | BST | 45 | 76.5000 | XLON | 1067557750621940 | | 11/09/2024 | 16:16:00 | BST | 4 | 76.4800 | XLON | 1067557750621952 | | 11/09/2024 | 16:16:03 | BST | 12 | 76.5400 | XLON | 1067557750621980 | | 11/09/2024 | 16:16:03 | BST | 39 | 76.5400 | XLON | 1067557750621981 | | 11/09/2024 | 16:16:22 | BST | 2 | 76.5400 | XLON | 1067557750621997 | | 11/09/2024 | 16:16:28 | BST | 2 | 76.5400 | XLON | 1067557750622036 | | 11/09/2024 | 16:16:30 | BST | 2 | 76.5400 | XLON | 1067557750622037 | | 11/09/2024 | 16:16:32 | BST | 2 | 76.5400 | XLON | 1067557750622038 | | 11/09/2024 | 16:16:35 | BST | 2 | 76.5400 | XLON | 1067557750622042 | | 11/09/2024 | 16:16:35 | BST | 43 | 76.5200 | XLON | 1067557750622044 | | 11/09/2024 | 16:16:35 | BST | 50 | 76.5200 | XLON | 1067557750622045 | | 11/09/2024 | 16:18:06 | BST | 51 | 76.5200 | XLON | 1067557750622201 | | 11/09/2024 | 16:18:06 | BST | 20 | 76.5200 | XLON | 1067557750622202 | | 11/09/2024 | 16:18:06 | BST | 21 | 76.5200 | XLON | 1067557750622203 | | 11/09/2024 | 16:18:06 | BST | 12 | 76.5200 | XLON | 1067557750622204 | | 11/09/2024 | 16:18:06 | BST | 19 | 76.5200 | XLON | 1067557750622205 | | 11/09/2024 | 16:19:16 | BST | 12 | 76.5800 | XLON | 1067557750622349 | | 11/09/2024 | 16:19:16 | BST | 51 | 76.5800 | XLON | 1067557750622350 | | 11/09/2024 | 16:19:30 | BST | 51 | 76.5800 | XLON | 1067557750622362 | | 11/09/2024 | 16:19:30 | BST | 13 | 76.5800 | XLON | 1067557750622363 | | 11/09/2024 | 16:19:30 | BST | 21 | 76.5800 | XLON | 1067557750622364 | | 11/09/2024 | 16:20:01 | BST | 51 | 76.5800 | XLON | 1067557750622600 | | 11/09/2024 | 16:20:01 | BST | 96 | 76.5600 | XLON | 1067557750622601 | | 11/09/2024 | 16:20:01 | BST | 13 | 76.5600 | XLON | 1067557750622607 | | 11/09/2024 | 16:20:01 | BST | 28 | 76.5600 | XLON | 1067557750622608 | | 11/09/2024 | 16:20:01 | BST | 51 | 76.5600 | XLON | 1067557750622609 | | 11/09/2024 | 16:20:01 | BST | 13 | 76.5600 | XLON | 1067557750622610 | | 11/09/2024 | 16:20:01 | BST | 13 | 76.5600 | XLON | 1067557750622617 | | 11/09/2024 | 16:20:01 | BST | 51 | 76.5600 | XLON | 1067557750622618 | | 11/09/2024 | 16:20:01 | BST | 13 | 76.5600 | XLON | 1067557750622619 | | 11/09/2024 | 16:20:01 | BST | 13 | 76.5600 | XLON | 1067557750622620 | | 11/09/2024 | 16:20:01 | BST | 33 | 76.5600 | XLON | 1067557750622621 | | 11/09/2024 | 16:20:02 | BST | 1 | 76.5400 | XLON | 1067557750622630 | | 11/09/2024 | 16:20:24 | BST | 23 | 76.5800 | XLON | 1067557750622734 | | 11/09/2024 | 16:20:26 | BST | 11 | 76.5800 | XLON | 1067557750622748 | | 11/09/2024 | 16:21:46 | BST | 93 | 76.6400 | XLON | 1067557750622965 | | 11/09/2024 | 16:21:54 | BST | 51 | 76.6400 | XLON | 1067557750623048 | | 11/09/2024 | 16:21:54 | BST | 12 | 76.6400 | XLON | 1067557750623049 | | 11/09/2024 | 16:21:54 | BST | 60 | 76.6400 | XLON | 1067557750623050 | | 11/09/2024 | 16:21:55 | BST | 40 | 76.6400 | XLON | 1067557750623051 | | 11/09/2024 | 16:21:56 | BST | 12 | 76.6400 | XLON | 1067557750623053 | | 11/09/2024 | 16:21:56 | BST | 12 | 76.6400 | XLON | 1067557750623054 | | 11/09/2024 | 16:21:56 | BST | 54 | 76.6400 | XLON | 1067557750623055 | | 11/09/2024 | 16:22:17 | BST | 51 | 76.6400 | XLON | 1067557750623099 | | 11/09/2024 | 16:22:17 | BST | 40 | 76.6400 | XLON | 1067557750623100 | | 11/09/2024 | 16:23:05 | BST | 28 | 76.7000 | XLON | 1067557750623205 | | 11/09/2024 | 16:23:05 | BST | 65 | 76.7000 | XLON | 1067557750623206 | | 11/09/2024 | 16:23:05 | BST | 30 | 76.7000 | XLON | 1067557750623207 | | 11/09/2024 | 16:23:05 | BST | 9 | 76.7000 | XLON | 1067557750623208 | | 11/09/2024 | 16:23:06 | BST | 53 | 76.7000 | XLON | 1067557750623209 | | 11/09/2024 | 16:23:06 | BST | 11 | 76.7000 | XLON | 1067557750623210 | | 11/09/2024 | 16:23:06 | BST | 11 | 76.7000 | XLON | 1067557750623211 | | 11/09/2024 | 16:23:06 | BST | 12 | 76.7000 | XLON | 1067557750623212 | | 11/09/2024 | 16:23:10 | BST | 94 | 76.6600 | XLON | 1067557750623236 | | 11/09/2024 | 16:23:45 | BST | 92 | 76.6800 | XLON | 1067557750623363 | | 11/09/2024 | 16:24:03 | BST | 98 | 76.6400 | XLON | 1067557750623431 | | 11/09/2024 | 16:24:03 | BST | 21 | 76.6600 | XLON | 1067557750623433 | | 11/09/2024 | 16:24:03 | BST | 40 | 76.6600 | XLON | 1067557750623434 | | 11/09/2024 | 16:24:03 | BST | 12 | 76.6600 | XLON | 1067557750623435 | | 11/09/2024 | 16:24:03 | BST | 50 | 76.6600 | XLON | 1067557750623436 | | 11/09/2024 | 16:25:06 | BST | 51 | 76.6400 | XLON | 1067557750623607 | | 11/09/2024 | 16:25:06 | BST | 20 | 76.6400 | XLON | 1067557750623608 | | 11/09/2024 | 16:25:06 | BST | 17 | 76.6400 | XLON | 1067557750623609 | | 11/09/2024 | 16:25:06 | BST | 14 | 76.6400 | XLON | 1067557750623610 | | 11/09/2024 | 16:25:12 | BST | 93 | 76.6000 | XLON | 1067557750623648 | | 11/09/2024 | 16:25:12 | BST | 45 | 76.6200 | XLON | 1067557750623650 | | 11/09/2024 | 16:26:15 | BST | 51 | 76.6400 | XLON | 1067557750623791 | | 11/09/2024 | 16:26:15 | BST | 34 | 76.6400 | XLON | 1067557750623792 | | 11/09/2024 | 16:26:15 | BST | 20 | 76.6400 | XLON | 1067557750623793 | | 11/09/2024 | 16:27:33 | BST | 95 | 76.6400 | XLON | 1067557750623957 | | 11/09/2024 | 16:27:33 | BST | 51 | 76.6400 | XLON | 1067557750623959 | | 11/09/2024 | 16:28:04 | BST | 51 | 76.6400 | XLON | 1067557750624025 | | 11/09/2024 | 16:28:04 | BST | 28 | 76.6400 | XLON | 1067557750624026 | | 11/09/2024 | 16:28:14 | BST | 11 | 76.6400 | XLON | 1067557750624045 | | 11/09/2024 | 16:28:14 | BST | 51 | 76.6400 | XLON | 1067557750624046 | | 11/09/2024 | 16:28:16 | BST | 12 | 76.6400 | XLON | 1067557750624047 | | 11/09/2024 | 16:28:16 | BST | 51 | 76.6400 | XLON | 1067557750624048 | | 11/09/2024 | 16:28:16 | BST | 50 | 76.6400 | XLON | 1067557750624049 | | 11/09/2024 | 16:28:17 | BST | 13 | 76.6400 | XLON | 1067557750624050 | | 11/09/2024 | 16:28:17 | BST | 51 | 76.6400 | XLON | 1067557750624051 | | 11/09/2024 | 16:28:17 | BST | 54 | 76.6400 | XLON | 1067557750624052 | | 11/09/2024 | 16:28:30 | BST | 97 | 76.6000 | XLON | 1067557750624074 | | 11/09/2024 | 16:29:06 | BST | 45 | 76.6200 | XLON | 1067557750624161 | | 11/09/2024 | 16:29:07 | BST | 96 | 76.6000 | XLON | 1067557750624162 | | 11/09/2024 | 16:29:14 | BST | 95 | 76.6200 | XLON | 1067557750624192 | | 11/09/2024 | 16:29:56 | BST | 95 | 76.6000 | XLON | 1067557750624383 | | 11/09/2024 | 16:30:14 | BST | 97 | 76.5600 | XLON | 1067557750624439 | | 11/09/2024 | 16:30:49 | BST | 93 | 76.5200 | XLON | 1067557750624655 | | 11/09/2024 | 16:31:57 | BST | 92 | 76.6200 | XLON | 1067557750624999 | | 11/09/2024 | 16:32:11 | BST | 21 | 76.6000 | XLON | 1067557750625025 | | 11/09/2024 | 16:32:11 | BST | 11 | 76.6000 | XLON | 1067557750625026 | | 11/09/2024 | 16:32:24 | BST | 98 | 76.5800 | XLON | 1067557750625063 | | 11/09/2024 | 16:32:37 | BST | 92 | 76.6600 | XLON | 1067557750625145 | | 11/09/2024 | 16:33:18 | BST | 92 | 76.6000 | XLON | 1067557750625289 | | 11/09/2024 | 16:33:18 | BST | 45 | 76.6200 | XLON | 1067557750625291 | | 11/09/2024 | 16:33:44 | BST | 94 | 76.6200 | XLON | 1067557750625343 | | 11/09/2024 | 16:34:00 | BST | 94 | 76.5800 | XLON | 1067557750625366 | | 11/09/2024 | 16:35:25 | BST | 33 | 76.6400 | XLON | 1067557750625618 | | 11/09/2024 | 16:35:25 | BST | 51 | 76.6400 | XLON | 1067557750625619 | | 11/09/2024 | 16:35:25 | BST | 25 | 76.6400 | XLON | 1067557750625620 | | 11/09/2024 | 16:35:46 | BST | 93 | 76.6200 | XLON | 1067557750625647 | | 11/09/2024 | 16:36:32 | BST | 98 | 76.6200 | XLON | 1067557750625771 | | 11/09/2024 | 16:36:46 | BST | 51 | 76.6200 | XLON | 1067557750625833 | | 11/09/2024 | 16:36:46 | BST | 19 | 76.6200 | XLON | 1067557750625834 | | 11/09/2024 | 16:36:46 | BST | 11 | 76.6200 | XLON | 1067557750625835 | | 11/09/2024 | 16:37:29 | BST | 7 | 76.5800 | XLON | 1067557750625982 | | 11/09/2024 | 16:37:29 | BST | 89 | 76.5800 | XLON | 1067557750625983 | | 11/09/2024 | 16:37:55 | BST | 93 | 76.6000 | XLON | 1067557750626030 | | 11/09/2024 | 16:38:00 | BST | 17 | 76.6000 | XLON | 1067557750626031 | | 11/09/2024 | 16:38:00 | BST | 13 | 76.6000 | XLON | 1067557750626032 | | 11/09/2024 | 16:38:00 | BST | 40 | 76.6000 | XLON | 1067557750626033 | | 11/09/2024 | 16:38:03 | BST | 22 | 76.6000 | XLON | 1067557750626042 | | 11/09/2024 | 16:38:03 | BST | 11 | 76.6000 | XLON | 1067557750626043 | | 11/09/2024 | 16:38:03 | BST | 54 | 76.6000 | XLON | 1067557750626044 | | 11/09/2024 | 16:38:03 | BST | 17 | 76.6000 | XLON | 1067557750626045 | | 11/09/2024 | 16:38:15 | BST | 22 | 76.6000 | XLON | 1067557750626052 | | 11/09/2024 | 16:38:15 | BST | 23 | 76.6000 | XLON | 1067557750626053 | | 11/09/2024 | 16:38:24 | BST | 98 | 76.5800 | XLON | 1067557750626060 | | 11/09/2024 | 16:38:27 | BST | 95 | 76.5400 | XLON | 1067557750626082 | | 11/09/2024 | 16:38:53 | BST | 96 | 76.5400 | XLON | 1067557750626117 | | 11/09/2024 | 16:40:08 | BST | 14 | 76.5200 | XLON | 1067557750626210 | | 11/09/2024 | 16:40:08 | BST | 51 | 76.5200 | XLON | 1067557750626211 | | 11/09/2024 | 16:40:08 | BST | 31 | 76.5200 | XLON | 1067557750626214 | | 11/09/2024 | 16:40:20 | BST | 95 | 76.5000 | XLON | 1067557750626271 | | 11/09/2024 | 16:40:20 | BST | 45 | 76.5200 | XLON | 1067557750626272 | | 11/09/2024 | 16:41:19 | BST | 15 | 76.5200 | XLON | 1067557750626450 | | 11/09/2024 | 16:41:19 | BST | 51 | 76.5200 | XLON | 1067557750626451 | | 11/09/2024 | 16:41:19 | BST | 28 | 76.5200 | XLON | 1067557750626452 | | 11/09/2024 | 16:41:35 | BST | 13 | 76.5200 | XLON | 1067557750626485 | | 11/09/2024 | 16:41:35 | BST | 7 | 76.5200 | XLON | 1067557750626486 | | 11/09/2024 | 16:41:35 | BST | 56 | 76.5200 | XLON | 1067557750626487 | | 11/09/2024 | 16:41:35 | BST | 39 | 76.5200 | XLON | 1067557750626488 | | 11/09/2024 | 16:41:58 | BST | 29 | 76.5200 | XLON | 1067557750626544 | | 11/09/2024 | 16:41:58 | BST | 32 | 76.5200 | XLON | 1067557750626545 | | 11/09/2024 | 16:41:58 | BST | 7 | 76.5200 | XLON | 1067557750626546 | | 11/09/2024 | 16:42:47 | BST | 91 | 76.5200 | XLON | 1067557750626671 | | 11/09/2024 | 16:42:47 | BST | 3 | 76.5200 | XLON | 1067557750626672 | | 11/09/2024 | 16:43:05 | BST | 16 | 76.5200 | XLON | 1067557750626722 | | 11/09/2024 | 16:43:05 | BST | 13 | 76.5200 | XLON | 1067557750626723 | | 11/09/2024 | 16:43:05 | BST | 58 | 76.5200 | XLON | 1067557750626724 | | 11/09/2024 | 16:43:05 | BST | 13 | 76.5200 | XLON | 1067557750626725 | | 11/09/2024 | 16:43:05 | BST | 16 | 76.5200 | XLON | 1067557750626726 | | 11/09/2024 | 16:43:06 | BST | 13 | 76.5200 | XLON | 1067557750626727 | | 11/09/2024 | 16:43:06 | BST | 32 | 76.5200 | XLON | 1067557750626728 | | 11/09/2024 | 16:43:25 | BST | 24 | 76.5000 | XLON | 1067557750626807 | | 11/09/2024 | 16:43:25 | BST | 9 | 76.5000 | XLON | 1067557750626814 | | 11/09/2024 | 16:43:25 | BST | 11 | 76.5000 | XLON | 1067557750626815 | | 11/09/2024 | 16:43:40 | BST | 45 | 76.5000 | XLON | 1067557750626845 | | 11/09/2024 | 16:43:40 | BST | 12 | 76.5000 | XLON | 1067557750626848 | | 11/09/2024 | 16:43:40 | BST | 31 | 76.5000 | XLON | 1067557750626849 | | 11/09/2024 | 16:43:40 | BST | 2 | 76.5000 | XLON | 1067557750626850 | | 11/09/2024 | 16:43:53 | BST | 22 | 76.4800 | XLON | 1067557750626879 | | 11/09/2024 | 16:43:53 | BST | 11 | 76.4800 | XLON | 1067557750626880 | | 11/09/2024 | 16:44:05 | BST | 50 | 76.4800 | XLON | 1067557750626900 | | 11/09/2024 | 16:45:16 | BST | 72 | 76.5400 | XLON | 1067557750627039 | | 11/09/2024 | 16:45:16 | BST | 25 | 76.5400 | XLON | 1067557750627040 | | 11/09/2024 | 16:45:16 | BST | 40 | 76.5400 | XLON | 1067557750627041 | | 11/09/2024 | 16:45:37 | BST | 47 | 76.5400 | XLON | 1067557750627068 | | 11/09/2024 | 16:45:37 | BST | 45 | 76.5400 | XLON | 1067557750627069 | | 11/09/2024 | 16:45:37 | BST | 50 | 76.5400 | XLON | 1067557750627070 | | 11/09/2024 | 16:45:37 | BST | 24 | 76.5400 | XLON | 1067557750627072 | | 11/09/2024 | 16:45:37 | BST | 21 | 76.5400 | XLON | 1067557750627073 | | 11/09/2024 | 16:45:51 | BST | 7 | 76.5400 | XLON | 1067557750627098 | | 11/09/2024 | 16:45:51 | BST | 13 | 76.5400 | XLON | 1067557750627099 | | 11/09/2024 | 16:45:51 | BST | 51 | 76.5400 | XLON | 1067557750627100 | | 11/09/2024 | 16:45:51 | BST | 39 | 76.5400 | XLON | 1067557750627101 | | 11/09/2024 | 16:46:04 | BST | 98 | 76.5800 | XLON | 1067557750627133 | | 11/09/2024 | 16:46:08 | BST | 96 | 76.5400 | XLON | 1067557750627142 | | 11/09/2024 | 16:46:16 | BST | 95 | 76.5000 | XLON | 1067557750627162 | | 11/09/2024 | 16:46:46 | BST | 93 | 76.4800 | XLON | 1067557750627222 | | 11/09/2024 | 16:47:45 | BST | 51 | 76.4600 | XLON | 1067557750627330 | | 11/09/2024 | 16:47:45 | BST | 26 | 76.4600 | XLON | 1067557750627331 | | 11/09/2024 | 16:48:05 | BST | 11 | 76.4600 | XLON | 1067557750627354 | | 11/09/2024 | 16:48:05 | BST | 43 | 76.4600 | XLON | 1067557750627355 | | 11/09/2024 | 16:48:32 | BST | 56 | 76.4800 | XLON | 1067557750627395 | | 11/09/2024 | 16:48:41 | BST | 95 | 76.4400 | XLON | 1067557750627426 | | 11/09/2024 | 16:48:41 | BST | 45 | 76.4600 | XLON | 1067557750627427 | | 11/09/2024 | 16:49:15 | BST | 18 | 76.4000 | XLON | 1067557750627597 | | 11/09/2024 | 16:49:15 | BST | 106 | 76.4000 | XLON | 1067557750627598 | | 11/09/2024 | 16:49:22 | BST | 95 | 76.3800 | XLON | 1067557750627622 | | 11/09/2024 | 16:49:22 | BST | 1 | 76.3800 | XLON | 1067557750627623 | | 11/09/2024 | 16:49:22 | BST | 92 | 76.3400 | XLON | 1067557750627629 | | 11/09/2024 | 16:50:52 | BST | 7 | 76.4200 | XLON | 1067557750627962 | | 11/09/2024 | 16:50:52 | BST | 22 | 76.4200 | XLON | 1067557750627963 | | 11/09/2024 | 16:50:52 | BST | 51 | 76.4200 | XLON | 1067557750627964 | | 11/09/2024 | 16:50:52 | BST | 42 | 76.4200 | XLON | 1067557750627965 | | 11/09/2024 | 16:51:05 | BST | 6 | 76.4200 | XLON | 1067557750628008 | | 11/09/2024 | 16:51:05 | BST | 12 | 76.4200 | XLON | 1067557750628009 | | 11/09/2024 | 16:51:05 | BST | 27 | 76.4200 | XLON | 1067557750628010 | | 11/09/2024 | 16:51:15 | BST | 5 | 76.4200 | XLON | 1067557750628148 | | 11/09/2024 | 16:51:15 | BST | 13 | 76.4200 | XLON | 1067557750628149 | | 11/09/2024 | 16:51:15 | BST | 20 | 76.4200 | XLON | 1067557750628150 | | 11/09/2024 | 16:51:15 | BST | 25 | 76.4200 | XLON | 1067557750628151 | | 11/09/2024 | 16:51:25 | BST | 28 | 76.4200 | XLON | 1067557750628162 | | 11/09/2024 | 16:51:25 | BST | 12 | 76.4200 | XLON | 1067557750628163 | | 11/09/2024 | 16:51:35 | BST | 5 | 76.4200 | XLON | 1067557750628206 | | 11/09/2024 | 16:51:35 | BST | 15 | 76.4200 | XLON | 1067557750628207 | | 11/09/2024 | 16:51:35 | BST | 25 | 76.4200 | XLON | 1067557750628208 | | 11/09/2024 | 16:51:43 | BST | 31 | 76.4200 | XLON | 1067557750628231 | | 11/09/2024 | 16:51:55 | BST | 26 | 76.4200 | XLON | 1067557750628266 | | 11/09/2024 | 16:51:55 | BST | 14 | 76.4200 | XLON | 1067557750628267 | | 11/09/2024 | 16:51:55 | BST | 19 | 76.4200 | XLON | 1067557750628268 | | 11/09/2024 | 16:52:05 | BST | 39 | 76.4200 | XLON | 1067557750628287 | | 11/09/2024 | 16:52:05 | BST | 7 | 76.4200 | XLON | 1067557750628288 | | 11/09/2024 | 16:52:14 | BST | 95 | 76.4200 | XLON | 1067557750628318 | | 11/09/2024 | 16:52:37 | BST | 97 | 76.3800 | XLON | 1067557750628368 | | 11/09/2024 | 16:54:07 | BST | 51 | 76.4000 | XLON | 1067557750628796 | | 11/09/2024 | 16:54:07 | BST | 45 | 76.4000 | XLON | 1067557750628797 | | 11/09/2024 | 16:54:07 | BST | 27 | 76.4000 | XLON | 1067557750628798 | | 11/09/2024 | 16:54:08 | BST | 51 | 76.4000 | XLON | 1067557750628799 | | 11/09/2024 | 16:54:08 | BST | 72 | 76.4000 | XLON | 1067557750628800 | | 11/09/2024 | 16:54:08 | BST | 37 | 76.4000 | XLON | 1067557750628801 | | 11/09/2024 | 16:54:28 | BST | 45 | 76.4000 | XLON | 1067557750628844 | | 11/09/2024 | 16:54:28 | BST | 72 | 76.4000 | XLON | 1067557750628845 | | 11/09/2024 | 16:55:50 | BST | 19 | 76.4200 | XLON | 1067557750629043 | | 11/09/2024 | 16:55:56 | BST | 123 | 76.4200 | XLON | 1067557750629060 | | 11/09/2024 | 16:56:21 | BST | 92 | 76.4200 | XLON | 1067557750629254 | | 11/09/2024 | 16:56:33 | BST | 51 | 76.4200 | XLON | 1067557750629272 | | 11/09/2024 | 16:56:33 | BST | 72 | 76.4200 | XLON | 1067557750629273 | | 11/09/2024 | 16:56:34 | BST | 17 | 76.4200 | XLON | 1067557750629274 | | 11/09/2024 | 16:56:34 | BST | 45 | 76.4200 | XLON | 1067557750629275 | | 11/09/2024 | 16:56:34 | BST | 51 | 76.4200 | XLON | 1067557750629276 | | 11/09/2024 | 16:56:34 | BST | 10 | 76.4200 | XLON | 1067557750629277 | | 11/09/2024 | 16:56:34 | BST | 39 | 76.4200 | XLON | 1067557750629281 | | 11/09/2024 | 16:56:35 | BST | 54 | 76.4200 | XLON | 1067557750629282 | | 11/09/2024 | 16:56:55 | BST | 5 | 76.4200 | XLON | 1067557750629321 | | 11/09/2024 | 16:56:55 | BST | 17 | 76.4200 | XLON | 1067557750629322 | | 11/09/2024 | 16:56:55 | BST | 13 | 76.4200 | XLON | 1067557750629323 | | 11/09/2024 | 16:56:55 | BST | 11 | 76.4200 | XLON | 1067557750629324 | | 11/09/2024 | 16:56:55 | BST | 51 | 76.4200 | XLON | 1067557750629325 | | 11/09/2024 | 16:56:55 | BST | 2 | 76.4200 | XLON | 1067557750629326 | | 11/09/2024 | 16:56:55 | BST | 9 | 76.4200 | XLON | 1067557750629327 | | 11/09/2024 | 16:57:11 | BST | 28 | 76.3800 | XLON | 1067557750629399 | | 11/09/2024 | 16:57:11 | BST | 70 | 76.3800 | XLON | 1067557750629400 | | 11/09/2024 | 16:58:04 | BST | 21 | 76.3800 | XLON | 1067557750629533 | | 11/09/2024 | 16:58:04 | BST | 72 | 76.3800 | XLON | 1067557750629534 | | 11/09/2024 | 16:58:22 | BST | 2 | 76.4400 | XLON | 1067557750629585 | | 11/09/2024 | 16:58:22 | BST | 61 | 76.4400 | XLON | 1067557750629586 | | 11/09/2024 | 16:58:22 | BST | 60 | 76.4400 | XLON | 1067557750629587 | | 11/09/2024 | 16:58:23 | BST | 60 | 76.4400 | XLON | 1067557750629588 | | 11/09/2024 | 16:58:23 | BST | 20 | 76.4400 | XLON | 1067557750629589 | | 11/09/2024 | 16:58:23 | BST | 7 | 76.4400 | XLON | 1067557750629590 | | 11/09/2024 | 16:58:45 | BST | 92 | 76.4400 | XLON | 1067557750629648 | | 11/09/2024 | 16:59:17 | BST | 29 | 76.5200 | XLON | 1067557750629746 | | 11/09/2024 | 16:59:17 | BST | 81 | 76.5200 | XLON | 1067557750629747 | | 11/09/2024 | 16:59:18 | BST | 53 | 76.5200 | XLON | 1067557750629748 | | 11/09/2024 | 16:59:35 | BST | 54 | 76.5200 | XLON | 1067557750629928 | | 11/09/2024 | 17:00:16 | BST | 94 | 76.5400 | XLON | 1067557750630078 | | 11/09/2024 | 17:00:16 | BST | 23 | 76.5600 | XLON | 1067557750630079 | | 11/09/2024 | 17:00:16 | BST | 64 | 76.5600 | XLON | 1067557750630080 | | 11/09/2024 | 17:00:16 | BST | 26 | 76.5600 | XLON | 1067557750630081 | | 11/09/2024 | 17:00:16 | BST | 10 | 76.5600 | XLON | 1067557750630082 | | 11/09/2024 | 17:00:47 | BST | 22 | 76.5400 | XLON | 1067557750630185 | | 11/09/2024 | 17:00:47 | BST | 64 | 76.5400 | XLON | 1067557750630186 | | 11/09/2024 | 17:00:47 | BST | 37 | 76.5400 | XLON | 1067557750630187 | | 11/09/2024 | 17:00:58 | BST | 47 | 76.5600 | XLON | 1067557750630212 | | 11/09/2024 | 17:00:59 | BST | 50 | 76.5600 | XLON | 1067557750630218 | | 11/09/2024 | 17:02:06 | BST | 64 | 76.5600 | XLON | 1067557750630422 | | 11/09/2024 | 17:02:08 | BST | 26 | 76.5400 | XLON | 1067557750630430 | | 11/09/2024 | 17:02:08 | BST | 68 | 76.5400 | XLON | 1067557750630433 | | 11/09/2024 | 17:02:14 | BST | 31 | 76.5400 | XLON | 1067557750630443 | | 11/09/2024 | 17:02:14 | BST | 64 | 76.5400 | XLON | 1067557750630444 | | 11/09/2024 | 17:02:15 | BST | 32 | 76.5400 | XLON | 1067557750630457 | | 11/09/2024 | 17:02:15 | BST | 64 | 76.5400 | XLON | 1067557750630458 | | 11/09/2024 | 17:02:15 | BST | 27 | 76.5400 | XLON | 1067557750630459 | | 11/09/2024 | 17:02:25 | BST | 28 | 76.5200 | XLON | 1067557750630480 | | 11/09/2024 | 17:03:05 | BST | 123 | 76.5200 | XLON | 1067557750630507 | | 11/09/2024 | 17:03:06 | BST | 54 | 76.5200 | XLON | 1067557750630508 | | 11/09/2024 | 17:03:06 | BST | 47 | 76.5200 | XLON | 1067557750630509 | | 11/09/2024 | 17:03:24 | BST | 41 | 76.5800 | XLON | 1067557750630567 | | 11/09/2024 | 17:03:24 | BST | 1 | 76.5800 | XLON | 1067557750630568 | | 11/09/2024 | 17:03:24 | BST | 27 | 76.5800 | XLON | 1067557750630569 | | 11/09/2024 | 17:03:41 | BST | 55 | 76.6000 | XLON | 1067557750630594 | | 11/09/2024 | 17:03:42 | BST | 30 | 76.6000 | XLON | 1067557750630595 | | 11/09/2024 | 17:04:05 | BST | 24 | 76.6000 | XLON | 1067557750630664 | | 11/09/2024 | 17:04:05 | BST | 86 | 76.6000 | XLON | 1067557750630665 | | 11/09/2024 | 17:04:06 | BST | 11 | 76.6000 | XLON | 1067557750630672 | | 11/09/2024 | 17:04:06 | BST | 34 | 76.6000 | XLON | 1067557750630673 | | 11/09/2024 | 17:04:15 | BST | 7 | 76.6000 | XLON | 1067557750630675 | | 11/09/2024 | 17:04:15 | BST | 13 | 76.6000 | XLON | 1067557750630676 | | 11/09/2024 | 17:04:25 | BST | 60 | 76.6000 | XLON | 1067557750630689 | | 11/09/2024 | 17:04:25 | BST | 13 | 76.6000 | XLON | 1067557750630690 | | 11/09/2024 | 17:04:25 | BST | 26 | 76.6000 | XLON | 1067557750630691 | | 11/09/2024 | 17:04:26 | BST | 93 | 76.5800 | XLON | 1067557750630699 | | 11/09/2024 | 17:04:35 | BST | 95 | 76.5400 | XLON | 1067557750630752 | | 11/09/2024 | 17:06:55 | BST | 95 | 76.6200 | XLON | 1067557750631145 | | 11/09/2024 | 17:06:55 | BST | 99 | 76.6400 | XLON | 1067557750631147 | | 11/09/2024 | 17:06:55 | BST | 24 | 76.6400 | XLON | 1067557750631148 | | 11/09/2024 | 17:06:55 | BST | 61 | 76.6200 | XLON | 1067557750631149 | | 11/09/2024 | 17:06:55 | BST | 62 | 76.6200 | XLON | 1067557750631150 | | 11/09/2024 | 17:07:00 | BST | 65 | 76.6600 | XLON | 1067557750631175 | | 11/09/2024 | 17:07:00 | BST | 58 | 76.6600 | XLON | 1067557750631176 | | 11/09/2024 | 17:07:03 | BST | 23 | 76.6600 | XLON | 1067557750631184 | | 11/09/2024 | 17:07:03 | BST | 27 | 76.6600 | XLON | 1067557750631185 | | 11/09/2024 | 17:07:03 | BST | 22 | 76.6600 | XLON | 1067557750631187 | | 11/09/2024 | 17:07:03 | BST | 3 | 76.6600 | XLON | 1067557750631188 | | 11/09/2024 | 17:07:06 | BST | 13 | 76.6600 | XLON | 1067557750631195 | | 11/09/2024 | 17:07:06 | BST | 64 | 76.6600 | XLON | 1067557750631196 | | 11/09/2024 | 17:08:30 | BST | 36 | 76.6800 | XLON | 1067557750631470 | | 11/09/2024 | 17:08:30 | BST | 80 | 76.6800 | XLON | 1067557750631471 | | 11/09/2024 | 17:08:30 | BST | 38 | 76.6800 | XLON | 1067557750631475 | | 11/09/2024 | 17:08:30 | BST | 75 | 76.6800 | XLON | 1067557750631476 | | 11/09/2024 | 17:08:39 | BST | 37 | 76.6800 | XLON | 1067557750631494 | | 11/09/2024 | 17:08:39 | BST | 80 | 76.6800 | XLON | 1067557750631495 | | 11/09/2024 | 17:08:39 | BST | 6 | 76.6800 | XLON | 1067557750631496 | | 11/09/2024 | 17:08:39 | BST | 58 | 76.6800 | XLON | 1067557750631497 | | 11/09/2024 | 17:08:39 | BST | 65 | 76.6800 | XLON | 1067557750631498 | | 11/09/2024 | 17:09:38 | BST | 93 | 76.7400 | XLON | 1067557750631745 | | 11/09/2024 | 17:09:45 | BST | 80 | 76.7400 | XLON | 1067557750631761 | | 11/09/2024 | 17:09:45 | BST | 29 | 76.7400 | XLON | 1067557750631762 | | 11/09/2024 | 17:09:45 | BST | 93 | 76.7400 | XLON | 1067557750631764 | | 11/09/2024 | 17:09:47 | BST | 39 | 76.7600 | XLON | 1067557750631772 | | 11/09/2024 | 17:09:47 | BST | 80 | 76.7600 | XLON | 1067557750631773 | | 11/09/2024 | 17:09:47 | BST | 4 | 76.7600 | XLON | 1067557750631774 | | 11/09/2024 | 17:09:50 | BST | 27 | 76.7800 | XLON | 1067557750631781 | | 11/09/2024 | 17:09:50 | BST | 62 | 76.7800 | XLON | 1067557750631782 | | 11/09/2024 | 17:10:09 | BST | 33 | 76.7400 | XLON | 1067557750631842 | | 11/09/2024 | 17:10:09 | BST | 60 | 76.7400 | XLON | 1067557750631843 | | 11/09/2024 | 17:10:09 | BST | 80 | 76.7600 | XLON | 1067557750631854 | | 11/09/2024 | 17:11:41 | BST | 5 | 76.8000 | XLON | 1067557750632062 | | 11/09/2024 | 17:11:41 | BST | 7 | 76.8000 | XLON | 1067557750632063 | | 11/09/2024 | 17:11:41 | BST | 111 | 76.8000 | XLON | 1067557750632064 | | 11/09/2024 | 17:11:41 | BST | 104 | 76.8000 | XLON | 1067557750632065 | | 11/09/2024 | 17:11:41 | BST | 19 | 76.8000 | XLON | 1067557750632066 | | 11/09/2024 | 17:12:08 | BST | 23 | 76.8800 | XLON | 1067557750632201 | | 11/09/2024 | 17:12:48 | BST | 80 | 76.9200 | XLON | 1067557750632348 | | 11/09/2024 | 17:12:48 | BST | 43 | 76.9200 | XLON | 1067557750632349 | | 11/09/2024 | 17:13:01 | BST | 94 | 76.9400 | XLON | 1067557750632378 | | 11/09/2024 | 17:13:02 | BST | 55 | 76.9600 | XLON | 1067557750632384 | | 11/09/2024 | 17:13:02 | BST | 13 | 76.9600 | XLON | 1067557750632385 | | 11/09/2024 | 17:13:02 | BST | 5 | 76.9600 | XLON | 1067557750632386 | | 11/09/2024 | 17:13:02 | BST | 50 | 76.9600 | XLON | 1067557750632387 | | 11/09/2024 | 17:13:02 | BST | 80 | 76.9600 | XLON | 1067557750632388 | | 11/09/2024 | 17:13:02 | BST | 3 | 76.9600 | XLON | 1067557750632389 | | 11/09/2024 | 17:13:02 | BST | 40 | 76.9600 | XLON | 1067557750632390 | | 11/09/2024 | 17:13:03 | BST | 80 | 76.9600 | XLON | 1067557750632394 | | 11/09/2024 | 17:13:03 | BST | 1 | 76.9600 | XLON | 1067557750632398 | | 11/09/2024 | 17:13:20 | BST | 107 | 76.9800 | XLON | 1067557750632521 | | 11/09/2024 | 17:13:22 | BST | 4 | 76.9800 | XLON | 1067557750632535 | | 11/09/2024 | 17:13:30 | BST | 83 | 76.9800 | XLON | 1067557750632556 | | 11/09/2024 | 17:13:30 | BST | 12 | 76.9800 | XLON | 1067557750632557 | | 11/09/2024 | 17:13:30 | BST | 45 | 76.9800 | XLON | 1067557750632561 | | 11/09/2024 | 17:14:15 | BST | 93 | 76.9800 | XLON | 1067557750632742 | | 11/09/2024 | 17:14:15 | BST | 100 | 76.9800 | XLON | 1067557750632747 | | 11/09/2024 | 17:14:15 | BST | 23 | 76.9800 | XLON | 1067557750632748 | | 11/09/2024 | 17:14:16 | BST | 41 | 76.9800 | XLON | 1067557750632749 | | 11/09/2024 | 17:14:16 | BST | 80 | 76.9800 | XLON | 1067557750632750 | | 11/09/2024 | 17:14:16 | BST | 2 | 76.9800 | XLON | 1067557750632751 | | 11/09/2024 | 17:15:07 | BST | 68 | 76.9800 | XLON | 1067557750632917 | | 11/09/2024 | 17:15:07 | BST | 55 | 76.9800 | XLON | 1067557750632918 | | 11/09/2024 | 17:15:08 | BST | 43 | 76.9800 | XLON | 1067557750632940 | | 11/09/2024 | 17:15:08 | BST | 73 | 76.9800 | XLON | 1067557750632941 | | 11/09/2024 | 17:15:08 | BST | 7 | 76.9800 | XLON | 1067557750632942 | | 11/09/2024 | 17:15:08 | BST | 64 | 76.9800 | XLON | 1067557750632943 | | 11/09/2024 | 17:15:08 | BST | 59 | 76.9800 | XLON | 1067557750632944 | | 11/09/2024 | 17:15:08 | BST | 95 | 76.9400 | XLON | 1067557750632949 | | 11/09/2024 | 17:15:12 | BST | 59 | 76.9400 | XLON | 1067557750632954 | | 11/09/2024 | 17:15:23 | BST | 45 | 76.9400 | XLON | 1067557750633007 | | 11/09/2024 | 17:15:23 | BST | 74 | 76.9400 | XLON | 1067557750633008 | | 11/09/2024 | 17:15:42 | BST | 80 | 76.9400 | XLON | 1067557750633044 | | 11/09/2024 | 17:15:42 | BST | 43 | 76.9400 | XLON | 1067557750633045 | | 11/09/2024 | 17:16:05 | BST | 80 | 76.9200 | XLON | 1067557750633132 | | 11/09/2024 | 17:16:05 | BST | 43 | 76.9200 | XLON | 1067557750633133 | | 11/09/2024 | 17:16:05 | BST | 95 | 76.9000 | XLON | 1067557750633134 | | 11/09/2024 | 17:16:25 | BST | 80 | 76.9000 | XLON | 1067557750633283 | | 11/09/2024 | 17:16:25 | BST | 30 | 76.9000 | XLON | 1067557750633284 | | 11/09/2024 | 17:17:19 | BST | 80 | 76.8800 | XLON | 1067557750633451 | | 11/09/2024 | 17:17:35 | BST | 27 | 76.8800 | XLON | 1067557750633480 | | 11/09/2024 | 17:17:35 | BST | 80 | 76.8800 | XLON | 1067557750633481 | | 11/09/2024 | 17:17:35 | BST | 16 | 76.8800 | XLON | 1067557750633482 | | 11/09/2024 | 17:17:36 | BST | 13 | 76.8800 | XLON | 1067557750633488 | | 11/09/2024 | 17:17:42 | BST | 123 | 76.8800 | XLON | 1067557750633517 | | 11/09/2024 | 17:17:49 | BST | 96 | 76.8600 | XLON | 1067557750633526 | | 11/09/2024 | 17:17:49 | BST | 80 | 76.8800 | XLON | 1067557750633530 | | 11/09/2024 | 17:17:49 | BST | 21 | 76.8800 | XLON | 1067557750633531 | | 11/09/2024 | 17:17:49 | BST | 22 | 76.8800 | XLON | 1067557750633532 | | 11/09/2024 | 17:18:17 | BST | 40 | 76.8800 | XLON | 1067557750633637 | | 11/09/2024 | 17:18:58 | BST | 46 | 76.9200 | XLON | 1067557750633933 | | 11/09/2024 | 17:18:58 | BST | 77 | 76.9200 | XLON | 1067557750633934 | | 11/09/2024 | 17:19:05 | BST | 107 | 76.9200 | XLON | 1067557750633954 | | 11/09/2024 | 17:19:08 | BST | 57 | 76.9200 | XLON | 1067557750633960 | | 11/09/2024 | 17:19:08 | BST | 66 | 76.9200 | XLON | 1067557750633961 | | 11/09/2024 | 17:19:09 | BST | 14 | 76.9200 | XLON | 1067557750633962 | | 11/09/2024 | 17:19:14 | BST | 17 | 76.9200 | XLON | 1067557750633978 | | 11/09/2024 | 17:19:14 | BST | 80 | 76.9200 | XLON | 1067557750633979 | | 11/09/2024 | 17:19:14 | BST | 93 | 76.9000 | XLON | 1067557750633981 | | 11/09/2024 | 17:19:33 | BST | 80 | 76.9000 | XLON | 1067557750634023 | | 11/09/2024 | 17:19:33 | BST | 43 | 76.9000 | XLON | 1067557750634024 | | 11/09/2024 | 17:19:33 | BST | 2 | 76.9000 | XLON | 1067557750634025 | | 11/09/2024 | 17:19:33 | BST | 12 | 76.9000 | XLON | 1067557750634026 | | 11/09/2024 | 17:19:33 | BST | 109 | 76.9000 | XLON | 1067557750634027 | | 11/09/2024 | 17:19:57 | BST | 93 | 76.8600 | XLON | 1067557750634067 | | 11/09/2024 | 17:19:57 | BST | 80 | 76.8800 | XLON | 1067557750634071 | | 11/09/2024 | 17:19:57 | BST | 43 | 76.8800 | XLON | 1067557750634072 | | 11/09/2024 | 17:20:15 | BST | 13 | 76.8600 | XLON | 1067557750634186 | | 11/09/2024 | 17:20:15 | BST | 80 | 76.8600 | XLON | 1067557750634187 | | 11/09/2024 | 17:20:15 | BST | 30 | 76.8600 | XLON | 1067557750634188 | | 11/09/2024 | 17:20:25 | BST | 22 | 76.8600 | XLON | 1067557750634209 | | 11/09/2024 | 17:20:25 | BST | 80 | 76.8600 | XLON | 1067557750634210 | | 11/09/2024 | 17:20:25 | BST | 3 | 76.8600 | XLON | 1067557750634211 | | 11/09/2024 | 17:20:35 | BST | 83 | 76.8600 | XLON | 1067557750634234 | | 11/09/2024 | 17:20:54 | BST | 38 | 76.8800 | XLON | 1067557750634271 | | 11/09/2024 | 17:20:54 | BST | 80 | 76.8800 | XLON | 1067557750634272 | | 11/09/2024 | 17:20:54 | BST | 5 | 76.8800 | XLON | 1067557750634273 | | 11/09/2024 | 17:21:02 | BST | 22 | 76.8800 | XLON | 1067557750634284 | | 11/09/2024 | 17:21:06 | BST | 100 | 76.8800 | XLON | 1067557750634301 | | 11/09/2024 | 17:21:15 | BST | 13 | 76.8800 | XLON | 1067557750634307 | | 11/09/2024 | 17:21:15 | BST | 80 | 76.8800 | XLON | 1067557750634308 | | 11/09/2024 | 17:21:15 | BST | 19 | 76.8800 | XLON | 1067557750634309 | | 11/09/2024 | 17:21:25 | BST | 2 | 76.8800 | XLON | 1067557750634320 | | 11/09/2024 | 17:21:25 | BST | 18 | 76.8800 | XLON | 1067557750634321 | | 11/09/2024 | 17:21:25 | BST | 36 | 76.8800 | XLON | 1067557750634322 | | 11/09/2024 | 17:21:25 | BST | 5 | 76.8800 | XLON | 1067557750634323 | | 11/09/2024 | 17:21:25 | BST | 41 | 76.8800 | XLON | 1067557750634324 | | 11/09/2024 | 17:21:27 | BST | 95 | 76.8600 | XLON | 1067557750634340 | | 11/09/2024 | 17:21:45 | BST | 92 | 76.8400 | XLON | 1067557750634461 | | 11/09/2024 | 17:22:30 | BST | 40 | 76.8400 | XLON | 1067557750634562 | | 11/09/2024 | 17:22:30 | BST | 77 | 76.8400 | XLON | 1067557750634563 | | 11/09/2024 | 17:22:35 | BST | 40 | 76.8400 | XLON | 1067557750634571 | | 11/09/2024 | 17:23:06 | BST | 26 | 76.8400 | XLON | 1067557750634614 | | 11/09/2024 | 17:23:20 | BST | 116 | 76.8400 | XLON | 1067557750634646 | | 11/09/2024 | 17:23:20 | BST | 7 | 76.8400 | XLON | 1067557750634647 | | 11/09/2024 | 17:23:25 | BST | 38 | 76.8400 | XLON | 1067557750634650 | | 11/09/2024 | 17:23:25 | BST | 80 | 76.8400 | XLON | 1067557750634651 | | 11/09/2024 | 17:23:25 | BST | 5 | 76.8400 | XLON | 1067557750634652 | | 11/09/2024 | 17:23:26 | BST | 108 | 76.8400 | XLON | 1067557750634653 | | 11/09/2024 | 17:23:26 | BST | 15 | 76.8400 | XLON | 1067557750634654 | | 11/09/2024 | 17:23:26 | BST | 17 | 76.8400 | XLON | 1067557750634655 | | 11/09/2024 | 17:23:26 | BST | 106 | 76.8400 | XLON | 1067557750634656 | | 11/09/2024 | 17:23:34 | BST | 13 | 76.8600 | XLON | 1067557750634659 | | 11/09/2024 | 17:23:34 | BST | 14 | 76.8600 | XLON | 1067557750634660 | | 11/09/2024 | 17:23:34 | BST | 45 | 76.8600 | XLON | 1067557750634661 | | 11/09/2024 | 17:23:34 | BST | 51 | 76.8600 | XLON | 1067557750634662 | | 11/09/2024 | 17:23:36 | BST | 96 | 76.8600 | XLON | 1067557750634672 | | 11/09/2024 | 17:23:36 | BST | 45 | 76.8600 | XLON | 1067557750634675 | | 11/09/2024 | 17:23:58 | BST | 80 | 76.8400 | XLON | 1067557750634722 | | 11/09/2024 | 17:23:58 | BST | 43 | 76.8400 | XLON | 1067557750634723 | | 11/09/2024 | 17:23:58 | BST | 1 | 76.8200 | XLON | 1067557750634724 | | 11/09/2024 | 17:23:58 | BST | 1 | 76.8200 | XLON | 1067557750634725 | | 11/09/2024 | 17:23:58 | BST | 95 | 76.8200 | XLON | 1067557750634726 | | 11/09/2024 | 17:24:23 | BST | 37 | 76.8000 | XLON | 1067557750634763 | | 11/09/2024 | 17:24:23 | BST | 76 | 76.8000 | XLON | 1067557750634764 | | 11/09/2024 | 17:25:03 | BST | 93 | 76.8200 | XLON | 1067557750634940 | | 11/09/2024 | 17:25:06 | BST | 13 | 76.8200 | XLON | 1067557750634948 | | 11/09/2024 | 17:25:06 | BST | 80 | 76.8200 | XLON | 1067557750634949 | | 11/09/2024 | 17:25:06 | BST | 30 | 76.8200 | XLON | 1067557750634950 | | 11/09/2024 | 17:25:07 | BST | 123 | 76.8200 | XLON | 1067557750634951 | | 11/09/2024 | 17:25:08 | BST | 39 | 76.8200 | XLON | 1067557750634952 | | 11/09/2024 | 17:25:08 | BST | 80 | 76.8200 | XLON | 1067557750634953 | | 11/09/2024 | 17:25:08 | BST | 13 | 76.8200 | XLON | 1067557750634967 | | 11/09/2024 | 17:25:08 | BST | 32 | 76.8200 | XLON | 1067557750634968 | | 11/09/2024 | 17:25:34 | BST | 80 | 76.8000 | XLON | 1067557750635039 | | 11/09/2024 | 17:25:34 | BST | 57 | 76.7800 | XLON | 1067557750635040 | | 11/09/2024 | 17:25:34 | BST | 1 | 76.7800 | XLON | 1067557750635041 | | 11/09/2024 | 17:25:35 | BST | 123 | 76.7800 | XLON | 1067557750635056 | | 11/09/2024 | 17:25:35 | BST | 45 | 76.7800 | XLON | 1067557750635072 | | 11/09/2024 | 17:25:38 | BST | 95 | 76.7600 | XLON | 1067557750635104 | | 11/09/2024 | 17:25:52 | BST | 83 | 76.8000 | XLON | 1067557750635151 | | 11/09/2024 | 17:26:21 | BST | 30 | 76.8000 | XLON | 1067557750635217 | | 11/09/2024 | 17:26:21 | BST | 80 | 76.8000 | XLON | 1067557750635218 | | 11/09/2024 | 17:26:21 | BST | 11 | 76.8000 | XLON | 1067557750635219 | | 11/09/2024 | 17:26:21 | BST | 34 | 76.8000 | XLON | 1067557750635227 | | 11/09/2024 | 17:26:21 | BST | 80 | 76.8000 | XLON | 1067557750635228 | | 11/09/2024 | 17:26:21 | BST | 9 | 76.8000 | XLON | 1067557750635229 | | 11/09/2024 | 17:26:22 | BST | 30 | 76.8000 | XLON | 1067557750635230 | | 11/09/2024 | 17:26:22 | BST | 30 | 76.8000 | XLON | 1067557750635231 | | 11/09/2024 | 17:26:22 | BST | 45 | 76.8000 | XLON | 1067557750635232 | | 11/09/2024 | 17:26:22 | BST | 10 | 76.8000 | XLON | 1067557750635233 | | 11/09/2024 | 17:26:35 | BST | 5 | 76.8200 | XLON | 1067557750635243 | | 11/09/2024 | 17:26:35 | BST | 49 | 76.8200 | XLON | 1067557750635244 | | 11/09/2024 | 17:26:35 | BST | 23 | 76.8200 | XLON | 1067557750635245 | | 11/09/2024 | 17:26:46 | BST | 12 | 76.8200 | XLON | 1067557750635258 | | 11/09/2024 | 17:27:23 | BST | 29 | 76.8400 | XLON | 1067557750635357 | | 11/09/2024 | 17:27:23 | BST | 13 | 76.8400 | XLON | 1067557750635358 | | 11/09/2024 | 17:27:25 | BST | 29 | 76.8400 | XLON | 1067557750635371 | | 11/09/2024 | 17:27:25 | BST | 13 | 76.8400 | XLON | 1067557750635372 | | 11/09/2024 | 17:27:33 | BST | 29 | 76.8400 | XLON | 1067557750635439 | | 11/09/2024 | 17:27:33 | BST | 11 | 76.8400 | XLON | 1067557750635440 | | 11/09/2024 | 17:27:33 | BST | 80 | 76.8400 | XLON | 1067557750635441 | | 11/09/2024 | 17:27:34 | BST | 39 | 76.8400 | XLON | 1067557750635444 | | 11/09/2024 | 17:27:35 | BST | 17 | 76.8400 | XLON | 1067557750635446 | | 11/09/2024 | 17:27:59 | BST | 29 | 76.8400 | XLON | 1067557750635492 | | 11/09/2024 | 17:27:59 | BST | 80 | 76.8400 | XLON | 1067557750635493 | | 11/09/2024 | 17:27:59 | BST | 13 | 76.8400 | XLON | 1067557750635494 | | 11/09/2024 | 17:27:59 | BST | 1 | 76.8400 | XLON | 1067557750635495 | | 11/09/2024 | 17:28:19 | BST | 3 | 76.9000 | XLON | 1067557750635609 | | 11/09/2024 | 17:28:19 | BST | 12 | 76.9000 | XLON | 1067557750635610 | | 11/09/2024 | 17:28:19 | BST | 61 | 76.9000 | XLON | 1067557750635611 | | 11/09/2024 | 17:28:19 | BST | 47 | 76.9000 | XLON | 1067557750635612 | | 11/09/2024 | 17:28:20 | BST | 94 | 76.8800 | XLON | 1067557750635613 | | 11/09/2024 | 17:28:26 | BST | 23 | 76.8800 | XLON | 1067557750635633 | | 11/09/2024 | 17:28:42 | BST | 34 | 76.8800 | XLON | 1067557750635702 | | 11/09/2024 | 17:28:42 | BST | 60 | 76.8800 | XLON | 1067557750635703 | | 11/09/2024 | 17:28:43 | BST | 93 | 76.8800 | XLON | 1067557750635707 | | 11/09/2024 | 17:28:51 | BST | 60 | 76.8800 | XLON | 1067557750635765 | | 11/09/2024 | 17:28:59 | BST | 60 | 76.8800 | XLON | 1067557750635907 | | 11/09/2024 | 17:29:13 | BST | 31 | 76.9000 | XLON | 1067557750636002 | | 11/09/2024 | 17:29:13 | BST | 60 | 76.9000 | XLON | 1067557750636003 | | 11/09/2024 | 17:29:17 | BST | 92 | 76.8800 | XLON | 1067557750636068 | | 11/09/2024 | 17:29:17 | BST | 60 | 76.9000 | XLON | 1067557750636071 | | 11/09/2024 | 17:29:17 | BST | 63 | 76.9000 | XLON | 1067557750636072 | | 11/09/2024 | 17:29:17 | BST | 94 | 76.8800 | XLON | 1067557750636087 | | 11/09/2024 | 17:29:17 | BST | 10 | 76.8800 | XLON | 1067557750636088 | | 11/09/2024 | 17:29:17 | BST | 60 | 76.8800 | XLON | 1067557750636089 | | 11/09/2024 | 17:29:57 | BST | 29 | 76.9000 | XLON | 1067557750636371 | | 11/09/2024 | 17:29:57 | BST | 38 | 76.9000 | XLON | 1067557750636372 | | 11/09/2024 | 17:29:57 | BST | 42 | 76.9000 | XLON | 1067557750636373 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTAFILLIS