RNS Number : 8551D
Kingfisher PLC
12 September 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

12 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

11 September 2024

Total number of shares purchased:

546,329

Volume Weighted Average price paid per share:

£2.7557

Highest price paid per share:

£2.7720

Lowest price paid per share:

£2.7350

 

To date, Kingfisher has purchased 18,503,239 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

546,329

£2.7557

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 11 Sep 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7410

09:11:44

XLON

2,100

1067557687665446

2.7410

09:11:44

XLON

55

1067557687665447

2.7400

09:13:22

XLON

2,181

1067557687665535

2.7390

09:15:25

XLON

893

1067557687665755

2.7390

09:15:25

XLON

1,281

1067557687665756

2.7380

09:15:33

XLON

1,377

1067557687665787

2.7440

09:20:16

XLON

2,167

1067557687666198

2.7440

09:23:09

XLON

2,100

1067557687666417

2.7440

09:23:09

XLON

83

1067557687666418

2.7450

09:27:10

XLON

2,149

1067557687666813

2.7480

09:31:17

XLON

2,184

1067557687667071

2.7480

09:34:39

XLON

2,159

1067557687667259

2.7470

09:35:23

XLON

2,166

1067557687667343

2.7460

09:36:12

XLON

341

1067557687667413

2.7460

09:36:12

XLON

1,842

1067557687667414

2.7450

09:37:13

XLON

144

1067557687667528

2.7450

09:38:17

XLON

2,065

1067557687667591

2.7440

09:40:15

XLON

76

1067557687667743

2.7440

09:40:15

XLON

2,082

1067557687667744

2.7430

09:41:45

XLON

1,170

1067557687667813

2.7430

09:41:45

XLON

853

1067557687667814

2.7420

09:42:54

XLON

737

1067557687667971

2.7420

09:42:54

XLON

919

1067557687667972

2.7410

09:43:03

XLON

1,636

1067557687667985

2.7420

09:45:57

XLON

1,601

1067557687668309

2.7480

09:49:16

XLON

1,517

1067557687668585

2.7490

09:51:08

XLON

2,199

1067557687668691

2.7500

09:53:25

XLON

2,206

1067557687668902

2.7510

09:59:05

XLON

183

1067557687669355

2.7510

09:59:05

XLON

1,463

1067557687669356

2.7510

10:02:30

XLON

1,920

1067557687669586

2.7500

10:02:35

XLON

1,059

1067557687669589

2.7500

10:05:05

XLON

666

1067557687669784

2.7510

10:15:00

XLON

754

1067557687670483

2.7510

10:15:00

XLON

1,432

1067557687670484

2.7510

10:15:40

XLON

2,233

1067557687670563

2.7500

10:16:42

XLON

2,157

1067557687670641

2.7490

10:17:01

XLON

1,665

1067557687670697

2.7480

10:17:36

XLON

2,242

1067557687670707

2.7480

10:21:15

XLON

1,301

1067557687670964

2.7480

10:21:15

XLON

555

1067557687670965

2.7470

10:21:34

XLON

2,194

1067557687670996

2.7460

10:22:11

XLON

1,303

1067557687671043

2.7460

10:22:11

XLON

921

1067557687671044

2.7470

10:22:41

XLON

606

1067557687671175

2.7470

10:22:48

XLON

1,070

1067557687671185

2.7460

10:24:08

XLON

1,257

1067557687671244

2.7450

10:24:40

XLON

2,198

1067557687671297

2.7450

10:29:26

XLON

1,317

1067557687671535

2.7450

10:29:26

XLON

189

1067557687671536

2.7440

10:37:21

XLON

1,539

1067557687671979

2.7430

10:40:21

XLON

399

1067557687672157

2.7430

10:40:21

XLON

1,160

1067557687672158

2.7420

10:42:17

XLON

1,170

1067557687672324

2.7420

10:42:17

XLON

339

1067557687672325

2.7410

10:45:17

XLON

2,203

1067557687672619

2.7400

10:51:44

XLON

1,536

1067557687672954

2.7400

10:51:44

XLON

647

1067557687672955

2.7390

10:52:09

XLON

2,158

1067557687672967

2.7420

10:54:53

XLON

2,249

1067557687673118

2.7430

10:56:25

XLON

2,172

1067557687673208

2.7450

10:59:59

XLON

2,236

1067557687673557

2.7440

11:00:07

XLON

2,100

1067557687673613

2.7440

11:00:07

XLON

131

1067557687673614

2.7440

11:00:25

XLON

2,179

1067557687673660

2.7440

11:01:03

XLON

1,949

1067557687673731

2.7430

11:01:30

XLON

182

1067557687673795

2.7430

11:01:30

XLON

2,008

1067557687673796

2.7420

11:04:42

XLON

2,187

1067557687674193

2.7410

11:07:30

XLON

1,293

1067557687674344

2.7400

11:09:14

XLON

1,283

1067557687674510

2.7390

11:12:43

XLON

438

1067557687674752

2.7390

11:12:43

XLON

1,350

1067557687674753

2.7460

11:21:16

XLON

2,160

1067557687675666

2.7450

11:21:47

XLON

2,249

1067557687675713

2.7470

11:24:46

XLON

1,613

1067557687675997

2.7470

11:24:46

XLON

567

1067557687675998

2.7520

11:32:23

XLON

28

1067557687676747

2.7520

11:32:23

XLON

2,130

1067557687676748

2.7520

11:34:31

XLON

2,187

1067557687676848

2.7540

11:39:41

XLON

2,180

1067557687677239

2.7540

11:45:05

XLON

2,189

1067557687677545

2.7540

11:48:02

XLON

2,177

1067557687677785

2.7570

11:57:40

XLON

2,172

1067557687678204

2.7560

11:57:43

XLON

2,205

1067557687678214

2.7560

12:00:00

XLON

2,192

1067557687678327

2.7550

12:00:12

XLON

2,218

1067557687678365

2.7540

12:00:12

XLON

2,195

1067557687678370

2.7570

12:02:05

XLON

2,155

1067557687678496

2.7560

12:02:43

XLON

1,651

1067557687678514

2.7560

12:02:43

XLON

560

1067557687678515

2.7550

12:05:42

XLON

2,058

1067557687678700

2.7550

12:05:42

XLON

157

1067557687678701

2.7540

12:06:05

XLON

125

1067557687678729

2.7540

12:06:05

XLON

1,809

1067557687678730

2.7580

12:12:56

XLON

1,947

1067557687679193

2.7600

12:17:09

XLON

2,100

1067557687679349

2.7600

12:26:42

XLON

82

1067557687679901

2.7640

12:29:52

XLON

2,214

1067557687680095

2.7630

12:29:52

XLON

2,172

1067557687680096

2.7630

12:31:00

XLON

2,156

1067557687680208

2.7680

12:38:05

XLON

2,249

1067557687680701

2.7670

12:38:05

XLON

2,197

1067557687680704

2.7700

12:41:53

XLON

2,180

1067557687680958

2.7710

12:42:54

XLON

2,165

1067557687681008

2.7700

12:43:35

XLON

2,193

1067557687681063

2.7720

12:46:21

XLON

1,887

1067557687681222

2.7710

12:47:10

XLON

1,817

1067557687681293

2.7700

12:50:59

XLON

1,479

1067557687681502

2.7690

12:51:04

XLON

1,708

1067557687681518

2.7700

12:56:05

XLON

1,758

1067557687681824

2.7690

12:59:46

XLON

1,510

1067557687682095

2.7690

13:00:11

XLON

84

1067557687682165

2.7680

13:00:43

XLON

1,897

1067557687682194

2.7700

13:03:33

XLON

1,460

1067557687682475

2.7720

13:03:58

XLON

1,828

1067557687682523

2.7720

13:05:38

XLON

700

1067557687682578

2.7720

13:05:38

XLON

886

1067557687682579

2.7710

13:05:40

XLON

159

1067557687682582

2.7710

13:09:15

XLON

1,662

1067557687682814

2.7690

13:09:31

XLON

1,570

1067557687682841

2.7640

13:12:35

XLON

459

1067557687683000

2.7650

13:13:49

XLON

1,625

1067557687683058

2.7640

13:13:58

XLON

1,735

1067557687683065

2.7610

13:15:01

XLON

1,569

1067557687683122

2.7610

13:19:50

XLON

1,544

1067557687683365

2.7600

13:19:50

XLON

1,609

1067557687683366

2.7590

13:19:50

XLON

1,297

1067557687683370

2.7570

13:25:38

XLON

618

1067557687684103

2.7570

13:25:38

XLON

1,363

1067557687684104

2.7610

13:28:15

XLON

2,077

1067557687684544

2.7610

13:29:52

XLON

807

1067557687684977

2.7610

13:29:52

XLON

702

1067557687684978

2.7600

13:29:58

XLON

2,070

1067557687685013

2.7590

13:29:58

XLON

1,687

1067557687685018

2.7480

13:30:29

XLON

1,613

1067557687685440

2.7350

13:31:47

XLON

152

1067557687686164

2.7350

13:31:47

XLON

1,369

1067557687686165

2.7400

13:33:05

XLON

1,515

1067557687686761

2.7420

13:35:10

XLON

1,498

1067557687687423

2.7570

13:39:48

XLON

659

1067557687688212

2.7570

13:39:48

XLON

1,340

1067557687688213

2.7560

13:39:49

XLON

2,082

1067557687688216

2.7550

13:39:52

XLON

1,756

1067557687688221

2.7490

13:41:22

XLON

715

1067557687688594

2.7490

13:41:22

XLON

1,179

1067557687688595

2.7500

13:42:35

XLON

1,599

1067557687688702

2.7520

13:45:54

XLON

1,573

1067557687688912

2.7530

13:47:20

XLON

1,525

1067557687689050

2.7520

13:47:21

XLON

190

1067557687689056

2.7520

13:47:21

XLON

1,980

1067557687689057

2.7530

13:50:23

XLON

1,496

1067557687689228

2.7530

13:50:23

XLON

66

1067557687689229

2.7530

13:50:59

XLON

1,348

1067557687689287

2.7530

13:50:59

XLON

855

1067557687689288

2.7530

13:53:09

XLON

1,300

1067557687689502

2.7540

13:54:15

XLON

799

1067557687689574

2.7540

13:54:15

XLON

1,398

1067557687689575

2.7560

13:56:20

XLON

999

1067557687689745

2.7560

13:56:20

XLON

176

1067557687689746

2.7560

13:56:20

XLON

109

1067557687689747

2.7610

13:58:10

XLON

1,509

1067557687689963

2.7600

13:58:13

XLON

1,540

1067557687689969

2.7550

14:00:23

XLON

1,633

1067557687690170

2.7550

14:00:47

XLON

463

1067557687690240

2.7550

14:00:47

XLON

1,263

1067557687690241

2.7580

14:04:36

XLON

1,767

1067557687690835

2.7570

14:05:52

XLON

124

1067557687690924

2.7570

14:05:52

XLON

1,548

1067557687690925

2.7580

14:07:07

XLON

1,306

1067557687691042

2.7570

14:07:08

XLON

172

1067557687691050

2.7570

14:07:08

XLON

1,130

1067557687691051

2.7540

14:08:44

XLON

1,795

1067557687691269

2.7540

14:09:37

XLON

1,695

1067557687691376

2.7550

14:13:43

XLON

1,551

1067557687691718

2.7570

14:19:26

XLON

1,831

1067557687692081

2.7590

14:21:37

XLON

2,153

1067557687692289

2.7590

14:24:19

XLON

2,100

1067557687692520

2.7590

14:24:19

XLON

107

1067557687692521

2.7580

14:25:18

XLON

2,181

1067557687692680

2.7590

14:26:01

XLON

2,167

1067557687692746

2.7590

14:29:59

XLON

1,068

1067557687693200

2.7590

14:29:59

XLON

1,134

1067557687693201

2.7580

14:30:13

XLON

2,172

1067557687693403

2.7570

14:30:35

XLON

2,183

1067557687693561

2.7580

14:31:15

XLON

2,229

1067557687693851

2.7600

14:31:53

XLON

1,297

1067557687694073

2.7600

14:31:53

XLON

903

1067557687694074

2.7590

14:32:31

XLON

1,371

1067557687694193

2.7590

14:32:31

XLON

784

1067557687694194

2.7600

14:33:27

XLON

1,971

1067557687694405

2.7590

14:34:00

XLON

1,019

1067557687694469

2.7590

14:34:00

XLON

1,204

1067557687694470

2.7580

14:34:22

XLON

2,149

1067557687694562

2.7590

14:34:43

XLON

1,386

1067557687694709

2.7580

14:34:58

XLON

1,514

1067557687694761

2.7570

14:36:07

XLON

1,765

1067557687695064

2.7580

14:36:44

XLON

1,583

1067557687695179

2.7570

14:36:45

XLON

1,719

1067557687695191

2.7580

14:38:12

XLON

1,256

1067557687695351

2.7570

14:39:18

XLON

740

1067557687695526

2.7570

14:39:18

XLON

522

1067557687695527

2.7560

14:40:10

XLON

1,491

1067557687695705

2.7550

14:40:10

XLON

1,372

1067557687695707

2.7550

14:41:11

XLON

700

1067557687695864

2.7550

14:41:11

XLON

1,125

1067557687695865

2.7540

14:41:45

XLON

1,284

1067557687695993

2.7570

14:45:10

XLON

2,241

1067557687696508

2.7570

14:45:33

XLON

2,209

1067557687696568

2.7570

14:46:28

XLON

265

1067557687696727

2.7570

14:46:28

XLON

1,546

1067557687696728

2.7570

14:46:28

XLON

360

1067557687696729

2.7560

14:46:53

XLON

1,820

1067557687696785

2.7560

14:46:53

XLON

356

1067557687696786

2.7550

14:46:53

XLON

2,228

1067557687696792

2.7540

14:47:11

XLON

2,152

1067557687696824

2.7550

14:47:50

XLON

1,070

1067557687696922

2.7550

14:47:50

XLON

367

1067557687696923

2.7550

14:48:07

XLON

1,288

1067557687697031

2.7560

14:48:42

XLON

677

1067557687697242

2.7560

14:48:42

XLON

699

1067557687697243

2.7550

14:48:42

XLON

1,170

1067557687697250

2.7580

14:50:02

XLON

1,510

1067557687697490

2.7570

14:50:09

XLON

1,559

1067557687697519

2.7570

14:51:09

XLON

1,616

1067557687697688

2.7560

14:51:16

XLON

1,568

1067557687697721

2.7550

14:51:26

XLON

1,576

1067557687697788

2.7500

14:52:36

XLON

1,632

1067557687698104

2.7530

14:55:11

XLON

1,567

1067557687698516

2.7530

14:55:36

XLON

2,162

1067557687698633

2.7530

14:55:53

XLON

1,623

1067557687698668

2.7520

14:56:28

XLON

1,395

1067557687698732

2.7540

14:59:05

XLON

2,170

1067557687699570

2.7530

14:59:26

XLON

2,165

1067557687699621

2.7530

15:00:18

XLON

2,183

1067557687699866

2.7580

15:01:56

XLON

2,155

1067557687700287

2.7590

15:02:12

XLON

2,190

1067557687700312

2.7580

15:02:20

XLON

2,162

1067557687700333

2.7570

15:02:31

XLON

2,249

1067557687700355

2.7570

15:02:34

XLON

1,284

1067557687700413

2.7580

15:02:34

XLON

1,270

1067557687700419

2.7580

15:02:53

XLON

2,084

1067557687700459

2.7550

15:03:46

XLON

1,677

1067557687700617

2.7530

15:04:55

XLON

1,605

1067557687700849

2.7530

15:06:11

XLON

1,274

1067557687701096

2.7550

15:06:38

XLON

1,320

1067557687701230

2.7540

15:08:09

XLON

1,331

1067557687701493

2.7570

15:09:11

XLON

2,179

1067557687701790

2.7560

15:09:27

XLON

2,100

1067557687701812

2.7560

15:09:27

XLON

67

1067557687701813

2.7550

15:10:18

XLON

1,894

1067557687701950

2.7540

15:10:18

XLON

1,836

1067557687701953

2.7550

15:11:23

XLON

1,293

1067557687702204

2.7570

15:12:21

XLON

1,338

1067557687702440

2.7560

15:12:21

XLON

1,455

1067557687702442

2.7570

15:14:34

XLON

1,579

1067557687702736

2.7560

15:14:38

XLON

1,718

1067557687702775

2.7550

15:14:56

XLON

1,670

1067557687702899

2.7540

15:15:01

XLON

1,449

1067557687702963

2.7530

15:16:18

XLON

762

1067557687703335

2.7530

15:16:18

XLON

754

1067557687703336

2.7550

15:18:21

XLON

1,883

1067557687703802

2.7540

15:20:01

XLON

1,913

1067557687704070

2.7550

15:22:45

XLON

2,163

1067557687704496

2.7550

15:23:38

XLON

2,152

1067557687704809

2.7540

15:23:38

XLON

2,245

1067557687704810

2.7530

15:23:45

XLON

1,363

1067557687704845

2.7540

15:24:02

XLON

588

1067557687704931

2.7540

15:24:02

XLON

752

1067557687704932

2.7530

15:24:05

XLON

1,333

1067557687704971

2.7560

15:25:36

XLON

1,529

1067557687705294

2.7550

15:25:45

XLON

1,308

1067557687705304

2.7550

15:27:23

XLON

1,170

1067557687705457

2.7550

15:27:23

XLON

366

1067557687705458

2.7540

15:28:12

XLON

1,500

1067557687705540

2.7540

15:28:49

XLON

1,283

1067557687705641

2.7540

15:29:16

XLON

1,633

1067557687705747

2.7540

15:29:56

XLON

1,276

1067557687705863

2.7540

15:30:00

XLON

2,110

1067557687705874

2.7570

15:31:57

XLON

1,257

1067557687706343

2.7570

15:32:09

XLON

2,100

1067557687706380

2.7570

15:32:09

XLON

52

1067557687706381

2.7560

15:34:19

XLON

200

1067557687706688

2.7560

15:34:19

XLON

1,114

1067557687706689

2.7570

15:35:45

XLON

1,592

1067557687706863

2.7580

15:36:08

XLON

1,521

1067557687706962

2.7580

15:37:27

XLON

1,573

1067557687707253

2.7580

15:38:24

XLON

1,298

1067557687707427

2.7570

15:39:23

XLON

74

1067557687707609

2.7570

15:39:23

XLON

1,246

1067557687707610

2.7560

15:40:34

XLON

1,308

1067557687707769

2.7580

15:42:47

XLON

1,820

1067557687708431

2.7580

15:42:47

XLON

368

1067557687708432

2.7580

15:43:09

XLON

2,192

1067557687708512

2.7590

15:45:00

XLON

2,100

1067557687708828

2.7590

15:45:00

XLON

66

1067557687708829

2.7590

15:45:09

XLON

2,186

1067557687708931

2.7580

15:45:37

XLON

2,100

1067557687709058

2.7580

15:45:37

XLON

102

1067557687709059

2.7570

15:46:47

XLON

2,242

1067557687709233

2.7570

15:49:01

XLON

2,245

1067557687709558

2.7580

15:51:32

XLON

2,175

1067557687710051

2.7570

15:51:36

XLON

2,238

1067557687710096

2.7580

15:52:45

XLON

2,192

1067557687710219

2.7580

15:52:45

XLON

46

1067557687710220

2.7600

15:55:00

XLON

2,165

1067557687710538

2.7590

15:55:50

XLON

2,211

1067557687710669

2.7580

15:57:08

XLON

2,185

1067557687710905

2.7570

15:57:55

XLON

2,178

1067557687711060

2.7560

15:58:48

XLON

1,161

1067557687711242

2.7560

15:58:48

XLON

1,058

1067557687711243

2.7580

16:00:20

XLON

2,190

1067557687711595

2.7590

16:01:37

XLON

2,190

1067557687711886

2.7590

16:02:05

XLON

712

1067557687711991

2.7590

16:02:05

XLON

543

1067557687711992

2.7580

16:02:14

XLON

2,149

1067557687712073

2.7590

16:03:43

XLON

1,624

1067557687712329

2.7590

16:03:43

XLON

598

1067557687712340

2.7590

16:04:24

XLON

206

1067557687712440

2.7590

16:04:25

XLON

257

1067557687712441

2.7590

16:04:25

XLON

998

1067557687712442

2.7580

16:04:35

XLON

2,165

1067557687712483

2.7590

16:05:45

XLON

2,206

1067557687712696

2.7600

16:06:01

XLON

30

1067557687712833

2.7600

16:06:01

XLON

1,291

1067557687712834

2.7600

16:06:01

XLON

850

1067557687712835

2.7610

16:08:09

XLON

2,241

1067557687713429

2.7610

16:08:31

XLON

1,100

1067557687713477

2.7610

16:08:31

XLON

155

1067557687713478

2.7620

16:09:23

XLON

219

1067557687713650

2.7620

16:09:23

XLON

1,694

1067557687713651

2.7620

16:09:23

XLON

766

1067557687713652

2.7610

16:09:30

XLON

2,249

1067557687713681

2.7600

16:09:30

XLON

2,166

1067557687713685

2.7590

16:10:03

XLON

165

1067557687713848

2.7590

16:10:03

XLON

2,078

1067557687713849

2.7600

16:12:06

XLON

1,255

1067557687714429

2.7600

16:12:09

XLON

1,550

1067557687714447

2.7600

16:12:09

XLON

635

1067557687714448

2.7610

16:13:13

XLON

195

1067557687714861

2.7620

16:13:19

XLON

1,255

1067557687714936

2.7610

16:13:36

XLON

2,199

1067557687715013

2.7610

16:15:08

XLON

2,169

1067557687715425

2.7610

16:15:13

XLON

206

1067557687715456

2.7620

16:16:03

XLON

2,195

1067557687715623

2.7620

16:16:25

XLON

1,000

1067557687715746

2.7640

16:17:03

XLON

560

1067557687715932

2.7640

16:17:03

XLON

216

1067557687715933

2.7640

16:17:04

XLON

26

1067557687715952

2.7640

16:17:04

XLON

1,000

1067557687715953

2.7640

16:17:04

XLON

217

1067557687715954

2.7640

16:17:06

XLON

622

1067557687715965

2.7640

16:17:06

XLON

633

1067557687715966

2.7640

16:17:16

XLON

2,215

1067557687716078

2.7630

16:17:34

XLON

1,313

1067557687716134

2.7630

16:17:34

XLON

838

1067557687716135

2.7620

16:18:11

XLON

2,232

1067557687716243

2.7630

16:19:33

XLON

2,059

1067557687716581

2.7630

16:20:47

XLON

2,235

1067557687716903

2.7630

16:21:27

XLON

2,182

1067557687717048

2.7630

16:21:32

XLON

245

1067557687717110

2.7630

16:21:32

XLON

1,694

1067557687717111

2.7630

16:21:37

XLON

1,332

1067557687717163

2.7620

16:21:39

XLON

2,059

1067557687717189

2.7630

16:23:17

XLON

283

1067557687717716

2.7630

16:23:19

XLON

226

1067557687717730

2.7630

16:23:21

XLON

253

1067557687717745

2.7630

16:23:21

XLON

1,694

1067557687717746

2.7630

16:23:23

XLON

236

1067557687717747

2.7630

16:23:23

XLON

233

1067557687717748

2.7630

16:23:30

XLON

261

1067557687717763

2.7630

16:23:45

XLON

552

1067557687717805

2.7630

16:23:49

XLON

2,207

1067557687717818

2.7620

16:24:04

XLON

2,197

1067557687717875

2.7630

16:24:04

XLON

794

1067557687717878

2.7630

16:24:04

XLON

461

1067557687717879

2.7620

16:24:47

XLON

1,760

1067557687718015

2.7620

16:24:50

XLON

691

1067557687718025

2.7620

16:24:59

XLON

897

1067557687718125

2.7610

16:25:10

XLON

2,043

1067557687718160

2.7620

16:26:01

XLON

1,256

1067557687718378

2.7620

16:26:21

XLON

736

1067557687718514

2.7620

16:26:21

XLON

519

1067557687718515

2.7620

16:27:01

XLON

840

1067557687718616

2.7620

16:27:01

XLON

215

1067557687718617

2.7620

16:27:01

XLON

1,545

1067557687718618

2.7630

16:27:11

XLON

487

1067557687718652

2.7630

16:27:11

XLON

1,600

1067557687718653

2.7630

16:27:11

XLON

465

1067557687718654

2.7620

16:27:25

XLON

1,469

1067557687718710

2.7620

16:27:50

XLON

1,786

1067557687718873

2.7620

16:27:57

XLON

1,280

1067557687718892

2.7630

16:28:25

XLON

701

1067557687719077

2.7630

16:28:34

XLON

1,255

1067557687719155

2.7620

16:28:37

XLON

1,385

1067557687719194

2.7610

16:28:57

XLON

1,282

1067557687719336

2.7600

16:29:37

XLON

1,398

1067557687719731

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPNFFLSLEFA