RNS Number : 8554D
Vodafone Group Plc
12 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

12 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

11 September 2024

Number of ordinary shares purchased:

8,000,000

Highest price paid per share (pence):

76.90

Lowest price paid per share (pence):

75.58

Volume weighted average price paid per share (pence):

76.27

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,029,758,200 of its ordinary shares in treasury and has 26,178,186,617 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 September 2024 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

76.26

2,000,000

XLON

76.27

6,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:01:41 AM

XLON

17,263

75.72

1067557687664802

09:01:41 AM

XLON

19,120

75.70

1067557687664804

09:01:41 AM

CHIX

18,448

75.72

130000CI4

09:03:12 AM

XLON

5,805

75.74

1067557687664886

09:03:12 AM

XLON

784

75.72

1067557687664892

09:03:12 AM

XLON

959

75.72

1067557687664893

09:03:12 AM

CHIX

4,032

75.74

130000CP3

09:03:12 AM

CHIX

3,390

75.74

130000CP4

09:03:58 AM

XLON

4,919

75.72

1067557687664927

09:03:58 AM

CHIX

10,931

75.72

130000CQV

09:04:02 AM

CHIX

16,952

75.70

130000CR0

09:07:56 AM

XLON

7,535

75.70

1067557687665145

09:07:56 AM

CHIX

4,525

75.70

130000D0N

09:07:56 AM

CHIX

1,023

75.70

130000D0O

09:08:00 AM

XLON

6,218

75.68

1067557687665149

09:08:00 AM

CHIX

6,065

75.68

130000D0W

09:08:12 AM

XLON

7,666

75.66

1067557687665174

09:12:35 AM

XLON

10,727

75.70

1067557687665504

09:12:35 AM

CHIX

5,974

75.70

130000DDC

09:13:46 AM

XLON

13,396

75.68

1067557687665600

09:13:46 AM

CHIX

6,348

75.68

130000DG5

09:15:27 AM

XLON

17,539

75.70

1067557687665770

09:15:27 AM

CHIX

5,757

75.70

130000DM7

09:16:52 AM

XLON

18,763

75.70

1067557687665861

09:16:52 AM

CHIX

5,794

75.70

130000DRA

09:17:08 AM

XLON

13,913

75.68

1067557687665869

09:22:54 AM

XLON

20,011

75.78

1067557687666393

09:22:54 AM

XLON

12,000

75.76

1067557687666395

09:22:54 AM

XLON

812

75.76

1067557687666396

09:22:54 AM

CHIX

5,750

75.78

130000E5Y

09:23:06 AM

XLON

1,834

75.76

1067557687666409

09:23:06 AM

CHIX

5,734

75.76

130000E6W

09:29:22 AM

XLON

19,704

75.82

1067557687666975

09:29:22 AM

CHIX

8,235

75.82

130000EOZ

09:29:25 AM

XLON

19,297

75.80

1067557687666986

09:29:25 AM

CHIX

9,650

75.80

130000EPB

09:31:08 AM

XLON

14,518

75.80

1067557687667067

09:31:08 AM

XLON

5,703

75.80

1067557687667068

09:33:08 AM

XLON

20,349

75.78

1067557687667143

09:33:08 AM

XLON

12,000

75.76

1067557687667148

09:33:08 AM

XLON

7,265

75.76

1067557687667149

09:33:08 AM

CHIX

7,603

75.78

130000EYZ

09:33:30 AM

XLON

6,364

75.74

1067557687667194

09:33:30 AM

XLON

11,486

75.74

1067557687667195

09:33:30 AM

CHIX

6,678

75.74

130000F0V

09:34:40 AM

XLON

16,202

75.72

1067557687667263

09:34:47 AM

CHIX

5,789

75.72

130000F6N

09:35:08 AM

XLON

8,855

75.70

1067557687667310

09:41:43 AM

XLON

19,987

75.76

1067557687667804

09:41:43 AM

CHIX

4,974

75.76

130000FPS

09:41:43 AM

CHIX

2,271

75.76

130000FPT

09:41:54 AM

XLON

14,475

75.74

1067557687667841

09:41:54 AM

XLON

3,718

75.74

1067557687667842

09:41:54 AM

CHIX

5,667

75.74

130000FQM

09:42:19 AM

XLON

4,749

75.72

1067557687667901

09:44:09 AM

XLON

8,774

75.72

1067557687668117

09:44:09 AM

XLON

3,495

75.72

1067557687668118

09:45:14 AM

XLON

9,459

75.70

1067557687668227

09:45:14 AM

CHIX

7,484

75.70

130000G16

09:47:34 AM

XLON

2,906

75.74

1067557687668423

09:47:34 AM

XLON

10,996

75.74

1067557687668424

09:47:34 AM

CHIX

6,043

75.74

130000G90

09:48:56 AM

XLON

15,268

75.78

1067557687668552

09:50:50 AM

CHIX

6,021

75.82

130000GJP

09:53:40 AM

XLON

1,661

75.88

1067557687668926

09:53:40 AM

XLON

706

75.88

1067557687668927

09:53:40 AM

XLON

1,131

75.88

1067557687668928

09:53:40 AM

CHIX

7,712

75.90

130000GU5

09:53:53 AM

XLON

14,429

75.88

1067557687668959

09:53:53 AM

CHIX

5,846

75.88

130000GUJ

09:54:19 AM

XLON

17,552

75.86

1067557687669032

09:54:20 AM

XLON

17,575

75.84

1067557687669037

09:55:00 AM

XLON

12,555

75.82

1067557687669074

09:55:34 AM

XLON

7,264

75.84

1067557687669121

09:55:45 AM

CHIX

7,408

75.84

130000H06

09:56:09 AM

XLON

6,617

75.80

1067557687669181

09:58:28 AM

XLON

8,782

75.80

1067557687669301

09:58:28 AM

CHIX

2,040

75.80

130000H5Q

09:58:39 AM

XLON

668

75.78

1067557687669310

09:58:39 AM

XLON

5,439

75.78

1067557687669311

10:00:48 AM

XLON

6,123

75.76

1067557687669523

10:00:48 AM

CHIX

5,392

75.76

130000HA2

10:00:51 AM

XLON

6,616

75.74

1067557687669526

10:00:51 AM

CHIX

5,389

75.74

130000HAA

10:01:00 AM

XLON

8,498

75.72

1067557687669536

10:01:00 AM

XLON

6,155

75.70

1067557687669538

10:01:00 AM

CHIX

5,391

75.72

130000HAI

10:01:00 AM

CHIX

5,393

75.70

130000HAK

10:02:58 AM

XLON

6,230

75.66

1067557687669612

10:03:44 AM

XLON

1,409

75.66

1067557687669660

10:04:47 AM

XLON

8,307

75.64

1067557687669747

10:06:51 AM

XLON

9,989

75.66

1067557687669902

10:06:51 AM

CHIX

5,777

75.66

130000HNO

10:06:55 AM

XLON

718

75.64

1067557687669907

10:06:55 AM

XLON

9,445

75.64

1067557687669908

10:07:23 AM

XLON

5,419

75.62

1067557687669924

10:10:58 AM

XLON

3,803

75.64

1067557687670220

10:10:58 AM

XLON

4,232

75.64

1067557687670221

10:10:58 AM

CHIX

5,873

75.64

130000HYR

10:14:00 AM

XLON

1,247

75.62

1067557687670406

10:14:00 AM

XLON

5,000

75.62

1067557687670407

10:14:00 AM

XLON

389

75.62

1067557687670408

10:15:01 AM

XLON

1,213

75.62

1067557687670492

10:15:01 AM

CHIX

5,756

75.62

130000I9A

10:21:26 AM

XLON

1,006

75.64

1067557687670980

10:21:26 AM

XLON

844

75.64

1067557687670981

10:21:26 AM

XLON

5,228

75.64

1067557687670982

10:21:26 AM

XLON

515

75.64

1067557687670983

10:22:16 AM

XLON

5,388

75.64

1067557687671110

10:22:56 AM

XLON

2,592

75.64

1067557687671195

10:24:09 AM

XLON

19,153

75.64

1067557687671252

10:24:09 AM

XLON

7,078

75.64

1067557687671255

10:24:09 AM

XLON

3,288

75.64

1067557687671256

10:24:09 AM

XLON

4,293

75.64

1067557687671257

10:24:09 AM

XLON

4,041

75.62

1067557687671262

10:24:09 AM

CHIX

14,068

75.64

130000J29

10:24:20 AM

XLON

15,655

75.62

1067557687671267

10:24:20 AM

CHIX

5,714

75.62

130000J2Q

10:25:23 AM

CHIX

5,784

75.60

130000J5B

10:25:37 AM

XLON

5,871

75.60

1067557687671375

10:25:50 AM

CHIX

6,687

75.60

130000J77

10:26:42 AM

XLON

4,791

75.60

1067557687671446

10:26:42 AM

XLON

14,395

75.60

1067557687671447

10:30:34 AM

XLON

19,253

75.58

1067557687671581

10:30:35 AM

CHIX

9,191

75.58

130000JJR

10:34:03 AM

CHIX

6,900

75.64

130000JRS

10:37:36 AM

XLON

20,165

75.66

1067557687671995

10:37:36 AM

CHIX

8,322

75.66

130000K0O

10:37:36 AM

CHIX

1,239

75.66

130000K0P

10:37:47 AM

XLON

4,600

75.66

1067557687672049

10:39:44 AM

XLON

8,849

75.66

1067557687672130

10:39:44 AM

XLON

5,500

75.66

1067557687672131

10:39:44 AM

XLON

6,816

75.66

1067557687672132

10:40:26 AM

XLON

3,636

75.66

1067557687672172

10:40:53 AM

XLON

5,388

75.66

1067557687672177

10:41:39 AM

XLON

6,482

75.70

1067557687672224

10:41:39 AM

CHIX

10,095

75.70

130000K8V

10:41:52 AM

XLON

19,669

75.68

1067557687672248

10:41:52 AM

CHIX

10,808

75.68

130000K9L

10:43:44 AM

XLON

19,438

75.66

1067557687672488

10:43:44 AM

XLON

4,068

75.64

1067557687672492

10:43:44 AM

CHIX

10,615

75.66

130000KGA

10:47:27 AM

XLON

19,399

75.70

1067557687672759

10:47:27 AM

CHIX

5,812

75.70

130000KQ2

10:49:26 AM

XLON

20,439

75.70

1067557687672843

10:52:06 AM

XLON

5,101

75.70

1067557687672961

10:52:06 AM

XLON

208

75.70

1067557687672962

10:52:06 AM

XLON

9,373

75.70

1067557687672963

10:52:06 AM

CHIX

693

75.70

130000L0X

10:52:20 AM

XLON

19,835

75.70

1067557687672981

10:52:20 AM

XLON

9,806

75.68

1067557687672987

10:52:20 AM

XLON

10,302

75.68

1067557687672988

10:52:20 AM

CHIX

9,205

75.70

130000L1B

10:52:20 AM

CHIX

5,734

75.68

130000L1I

10:59:02 AM

XLON

3,153

75.74

1067557687673486

10:59:02 AM

XLON

3,716

75.74

1067557687673487

10:59:06 AM

XLON

5,036

75.74

1067557687673488

10:59:50 AM

XLON

4,535

75.74

1067557687673536

10:59:50 AM

XLON

853

75.74

1067557687673537

11:00:53 AM

XLON

20,139

75.78

1067557687673708

11:00:53 AM

CHIX

2,990

75.78

130000LRM

11:00:53 AM

CHIX

2,300

75.78

130000LRN

11:00:54 AM

CHIX

6,091

75.78

130000LSD

11:01:11 AM

CHIX

2,415

75.78

130000LTQ

11:01:11 AM

CHIX

5,219

75.78

130000LTR

11:01:15 AM

XLON

15,174

75.76

1067557687673758

11:01:15 AM

XLON

4,030

75.76

1067557687673759

11:01:15 AM

XLON

19,103

75.74

1067557687673766

11:01:15 AM

CHIX

13,022

75.76

130000LUA

11:02:28 AM

XLON

1,376

75.72

1067557687673902

11:02:28 AM

XLON

5,100

75.72

1067557687673903

11:02:31 AM

XLON

2,000

75.72

1067557687673905

11:02:33 AM

XLON

11,499

75.72

1067557687673906

11:02:34 AM

XLON

6,059

75.70

1067557687673910

11:02:34 AM

XLON

14,021

75.70

1067557687673911

11:04:25 AM

XLON

11,163

75.70

1067557687674139

11:04:29 AM

XLON

637

75.68

1067557687674141

11:04:32 AM

XLON

14,678

75.68

1067557687674143

11:04:32 AM

CHIX

2,385

75.68

130000M0K

11:04:32 AM

CHIX

5,285

75.68

130000M0L

11:09:11 AM

XLON

1,329

75.74

1067557687674505

11:09:11 AM

XLON

18,081

75.74

1067557687674506

11:11:09 AM

CHIX

7,669

75.74

130000MG5

11:12:25 AM

XLON

8,942

75.72

1067557687674724

11:12:25 AM

XLON

11,307

75.72

1067557687674725

11:12:25 AM

CHIX

6,288

75.72

130000MJ5

11:17:11 AM

CHIX

7,173

75.80

130000MS3

11:17:11 AM

CHIX

3,002

75.80

130000MS4

11:19:06 AM

XLON

6,207

75.80

1067557687675201

11:19:46 AM

XLON

7,024

75.80

1067557687675350

11:20:39 AM

XLON

5,489

75.80

1067557687675572

11:21:22 AM

XLON

5,388

75.80

1067557687675670

11:21:42 AM

CHIX

802

75.80

130000N4C

11:21:46 AM

CHIX

3,462

75.80

130000N4X

11:21:46 AM

CHIX

5,857

75.80

130000N4Y

11:22:06 AM

XLON

7,223

75.80

1067557687675756

11:22:56 AM

XLON

6,091

75.80

1067557687675855

11:23:46 AM

XLON

5,388

75.80

1067557687675918

11:24:26 AM

XLON

120

75.80

1067557687675975

11:24:26 AM

XLON

413

75.80

1067557687675976

11:24:26 AM

XLON

708

75.80

1067557687675977

11:24:26 AM

XLON

300

75.80

1067557687675978

11:24:26 AM

XLON

3,847

75.80

1067557687675979

11:25:06 AM

XLON

6,594

75.80

1067557687676015

11:25:17 AM

XLON

148

75.84

1067557687676114

11:25:22 AM

XLON

19,246

75.84

1067557687676115

11:25:22 AM

CHIX

7,512

75.84

130000NDM

11:25:22 AM

CHIX

4,032

75.84

130000NDN

11:26:25 AM

XLON

19,325

75.88

1067557687676213

11:26:25 AM

CHIX

7,783

75.88

130000NGH

11:29:23 AM

XLON

19,965

75.86

1067557687676455

11:29:23 AM

CHIX

6,645

75.86

130000NMC

11:36:00 AM

XLON

19,980

75.92

1067557687676957

11:36:00 AM

CHIX

6,401

75.92

130000O0A

11:40:47 AM

XLON

20,535

75.90

1067557687677314

11:40:47 AM

XLON

13,837

75.92

1067557687677319

11:40:47 AM

XLON

6,850

75.92

1067557687677320

11:40:47 AM

XLON

5,096

75.92

1067557687677321

11:40:47 AM

CHIX

6,425

75.90

130000ODF

11:42:55 AM

XLON

19,268

75.88

1067557687677451

11:42:55 AM

XLON

5,600

75.86

1067557687677456

11:42:55 AM

XLON

13,604

75.86

1067557687677457

11:42:55 AM

CHIX

5,975

75.88

130000OGS

11:42:55 AM

CHIX

8,579

75.86

130000OGW

11:44:11 AM

XLON

2,986

75.84

1067557687677504

11:44:11 AM

XLON

16,591

75.84

1067557687677505

11:44:11 AM

CHIX

8,877

75.84

130000OJE

11:45:46 AM

XLON

19,550

75.82

1067557687677606

11:45:46 AM

CHIX

6,250

75.82

130000OLV

11:46:18 AM

XLON

19,186

75.80

1067557687677676

11:46:50 AM

CHIX

5,428

75.80

130000OOP

11:56:06 AM

XLON

2,945

75.82

1067557687678146

11:56:06 AM

XLON

1,322

75.82

1067557687678147

11:56:06 AM

XLON

7,520

75.82

1067557687678148

11:56:06 AM

XLON

2,272

75.82

1067557687678149

11:56:06 AM

XLON

20,107

75.80

1067557687678157

12:00:07 PM

XLON

9,861

75.78

1067557687678358

12:00:07 PM

XLON

9,363

75.78

1067557687678359

12:00:07 PM

CHIX

5,533

75.78

130000PF6

12:03:30 PM

XLON

19,274

75.88

1067557687678581

12:03:30 PM

CHIX

14,005

75.88

130000PNX

12:06:02 PM

XLON

5,388

75.88

1067557687678725

12:07:25 PM

XLON

3,273

75.90

1067557687678844

12:07:25 PM

XLON

3,184

75.90

1067557687678845

12:07:34 PM

CHIX

12,190

75.90

130000PW8

12:14:13 PM

XLON

19,442

75.98

1067557687679237

12:14:13 PM

XLON

10,376

75.98

1067557687679248

12:14:13 PM

XLON

7,501

75.98

1067557687679249

12:14:13 PM

XLON

2,980

75.98

1067557687679250

12:14:13 PM

XLON

5,094

75.98

1067557687679251

12:14:13 PM

CHIX

2,035

75.98

130000Q6P

12:14:13 PM

CHIX

11,303

75.98

130000Q6Q

12:14:16 PM

XLON

5,388

75.98

1067557687679252

12:14:16 PM

XLON

3,014

75.98

1067557687679253

12:14:22 PM

XLON

8,139

75.96

1067557687679256

12:14:22 PM

XLON

12,154

75.96

1067557687679257

12:14:22 PM

CHIX

3,291

75.96

130000Q73

12:14:22 PM

CHIX

10,343

75.96

130000Q74

12:17:09 PM

XLON

1,174

75.94

1067557687679354

12:20:27 PM

XLON

3,369

75.96

1067557687679576

12:24:01 PM

XLON

19,449

75.96

1067557687679774

12:24:01 PM

XLON

18,019

75.94

1067557687679779

12:24:01 PM

XLON

10,376

75.96

1067557687679784

12:24:01 PM

XLON

3,288

75.96

1067557687679785

12:24:01 PM

XLON

12,119

75.96

1067557687679786

12:24:01 PM

XLON

20,037

75.92

1067557687679790

12:24:01 PM

CHIX

13,078

75.96

130000QQF

12:24:01 PM

CHIX

3,418

75.94

130000QQN

12:24:01 PM

CHIX

9,052

75.94

130000QQO

12:24:01 PM

CHIX

6,654

75.92

130000QQW

12:24:04 PM

XLON

19,264

75.90

1067557687679791

12:26:20 PM

XLON

14,333

75.90

1067557687679888

12:29:48 PM

XLON

19,604

75.94

1067557687680090

12:29:48 PM

CHIX

1,946

75.94

130000R1Y

12:29:48 PM

CHIX

3,052

75.94

130000R1Z

12:29:48 PM

CHIX

3,380

75.94

130000R20

12:30:52 PM

XLON

20,535

75.92

1067557687680189

12:30:52 PM

CHIX

3,543

75.92

130000R5J

12:30:52 PM

CHIX

3,383

75.92

130000R5K

12:30:52 PM

CHIX

2,114

75.92

130000R5L

12:31:51 PM

XLON

19,175

75.90

1067557687680275

12:33:49 PM

CHIX

8,495

75.90

130000RB6

12:35:41 PM

XLON

19,951

75.96

1067557687680466

12:35:41 PM

CHIX

4,565

75.96

130000RF8

12:35:41 PM

CHIX

959

75.96

130000RF9

12:39:02 PM

XLON

1,346

76.02

1067557687680785

12:40:18 PM

XLON

17,946

76.02

1067557687680860

12:48:40 PM

CHIX

13,369

76.04

130000S84

12:51:12 PM

CHIX

620

76.04

130000SDY

12:51:36 PM

XLON

7,492

76.04

1067557687681574

12:51:36 PM

XLON

2,211

76.04

1067557687681575

12:51:36 PM

XLON

5,843

76.04

1067557687681576

12:51:36 PM

XLON

4,126

76.04

1067557687681577

12:51:36 PM

XLON

6,111

76.04

1067557687681578

12:51:36 PM

XLON

2,383

76.04

1067557687681580

12:51:36 PM

XLON

3,913

76.04

1067557687681581

12:51:36 PM

XLON

2,383

76.04

1067557687681582

12:51:36 PM

XLON

2,427

76.04

1067557687681583

12:51:46 PM

XLON

2,414

76.04

1067557687681598

12:51:46 PM

XLON

2,384

76.04

1067557687681599

12:51:46 PM

XLON

3,534

76.04

1067557687681600

12:52:56 PM

XLON

7,380

76.04

1067557687681645

12:52:56 PM

XLON

4,891

76.04

1067557687681646

12:54:36 PM

XLON

1,469

76.04

1067557687681740

12:54:36 PM

XLON

491

76.04

1067557687681741

12:54:36 PM

XLON

2,456

76.04

1067557687681742

12:54:36 PM

XLON

2,750

76.04

1067557687681743

12:54:36 PM

XLON

100

76.04

1067557687681744

12:54:36 PM

XLON

3,214

76.04

1067557687681745

12:55:31 PM

XLON

19,402

76.02

1067557687681783

12:55:31 PM

CHIX

13,700

76.02

130000SJP

12:56:05 PM

XLON

19,285

76.00

1067557687681816

12:56:05 PM

CHIX

5,599

76.00

130000SL0

12:56:18 PM

XLON

10,481

75.98

1067557687681843

12:56:18 PM

XLON

9,840

75.98

1067557687681844

12:56:18 PM

CHIX

10,692

75.98

130000SLM

13:00:00 PM

CHIX

7,101

75.98

130000SUJ

13:00:03 PM

XLON

18,639

75.96

1067557687682133

13:00:03 PM

XLON

1,913

75.96

1067557687682134

13:00:03 PM

CHIX

11,968

75.96

130000SVI

13:00:11 PM

XLON

20,282

75.94

1067557687682164

13:03:54 PM

XLON

20,063

76.00

1067557687682506

13:03:54 PM

CHIX

2,768

76.00

130000T6M

13:03:54 PM

CHIX

4,330

76.00

130000T6N

13:06:13 PM

XLON

19,285

75.98

1067557687682652

13:06:13 PM

XLON

18,224

75.96

1067557687682660

13:06:13 PM

CHIX

6,597

75.98

130000TAI

13:15:43 PM

CHIX

8,052

76.04

130000TTN

13:17:10 PM

XLON

3,821

76.02

1067557687683228

13:17:10 PM

XLON

15,829

76.02

1067557687683229

13:17:10 PM

XLON

10,000

76.00

1067557687683233

13:17:10 PM

XLON

3,226

76.00

1067557687683236

13:17:10 PM

CHIX

8,064

76.02

130000TWR

13:17:10 PM

CHIX

3,787

76.00

130000TWY

13:17:10 PM

CHIX

2,201

76.00

130000TWZ

13:20:01 PM

XLON

20,376

75.98

1067557687683390

13:20:01 PM

CHIX

6,522

75.98

130000U2G

13:20:16 PM

XLON

20,608

75.96

1067557687683442

13:20:16 PM

CHIX

5,777

75.96

130000U3Y

13:24:37 PM

XLON

19,556

75.94

1067557687683954

13:30:01 PM

XLON

20,101

76.00

1067557687685107

13:30:01 PM

XLON

19,267

75.98

1067557687685132

13:30:01 PM

CHIX

59

76.00

130000VQL

13:30:01 PM

CHIX

2,880

76.00

130000VQM

13:30:01 PM

CHIX

1,880

76.00

130000VQN

13:30:01 PM

CHIX

3,120

76.00

130000VQO

13:30:01 PM

CHIX

3,489

76.00

130000VQP

13:30:01 PM

CHIX

11,487

75.98

130000VS8

13:30:03 PM

XLON

19,344

75.96

1067557687685213

13:30:03 PM

CHIX

10,417

75.96

130000VVE

13:30:05 PM

XLON

18,742

75.98

1067557687685237

13:30:23 PM

XLON

20,278

75.96

1067557687685401

13:30:29 PM

XLON

19,308

75.94

1067557687685446

13:33:30 PM

XLON

6,460

75.92

1067557687686884

13:33:30 PM

CHIX

5,777

75.92

130000X69

13:34:01 PM

XLON

6,510

75.90

1067557687687021

13:37:52 PM

XLON

17,946

75.90

1067557687687955

13:37:52 PM

XLON

6,135

75.88

1067557687687961

13:37:52 PM

XLON

5,000

75.86

1067557687687962

13:37:52 PM

CHIX

5,735

75.90

130000XUZ

13:37:52 PM

CHIX

5,699

75.88

130000XVA

13:39:28 PM

XLON

14,666

75.90

1067557687688163

13:39:28 PM

CHIX

5,555

75.90

130000Y4F

13:40:10 PM

XLON

3,288

75.88

1067557687688270

13:40:10 PM

XLON

7,632

75.88

1067557687688271

13:46:26 PM

XLON

13,947

75.88

1067557687688968

13:46:26 PM

XLON

6,528

75.88

1067557687688969

13:46:26 PM

CHIX

7,626

75.88

130000YX9

13:46:26 PM

CHIX

1,940

75.88

130000YXA

13:50:16 PM

XLON

10,166

75.92

1067557687689218

13:50:16 PM

XLON

9,849

75.92

1067557687689219

13:50:16 PM

XLON

10,598

75.90

1067557687689224

13:50:16 PM

CHIX

9,414

75.92

130000ZBY

13:50:47 PM

XLON

8,780

75.90

1067557687689262

13:50:47 PM

CHIX

6,507

75.90

130000ZDB

13:51:32 PM

XLON

19,160

75.92

1067557687689331

13:51:32 PM

CHIX

6,821

75.92

130000ZGH

13:51:51 PM

XLON

236

75.90

1067557687689389

13:51:51 PM

XLON

1,118

75.90

1067557687689390

13:51:51 PM

XLON

7,530

75.90

1067557687689391

13:51:51 PM

XLON

1,392

75.90

1067557687689392

13:51:51 PM

XLON

4,614

75.90

1067557687689393

13:51:52 PM

XLON

4,288

75.90

1067557687689394

13:51:52 PM

CHIX

6,855

75.90

130000ZIB

13:55:25 PM

CHIX

2,884

75.96

130000ZSO

13:55:32 PM

CHIX

999

75.96

130000ZT1

13:55:33 PM

CHIX

2,103

75.96

130000ZT4

13:58:50 PM

XLON

9,182

76.00

1067557687690051

13:58:50 PM

XLON

10,130

76.00

1067557687690052

13:58:50 PM

CHIX

5,906

76.00

13000107A

14:01:23 PM

XLON

1,388

76.06

1067557687690413

14:01:23 PM

XLON

2,094

76.08

1067557687690415

14:01:23 PM

CHIX

7,594

76.08

1300010I8

14:01:53 PM

XLON

19,876

76.10

1067557687690476

14:01:53 PM

CHIX

7,424

76.10

1300010KK

14:02:06 PM

XLON

17,479

76.08

1067557687690513

14:02:06 PM

CHIX

753

76.08

1300010LN

14:02:06 PM

CHIX

6,708

76.08

1300010LO

14:03:24 PM

XLON

19,861

76.06

1067557687690681

14:03:26 PM

XLON

20,405

76.04

1067557687690682

14:06:00 PM

XLON

19,119

76.02

1067557687690934

14:06:03 PM

XLON

20,235

76.00

1067557687690946

14:06:03 PM

CHIX

5,777

76.00

1300010WS

14:12:47 PM

XLON

6,439

76.10

1067557687691654

14:12:47 PM

XLON

13,430

76.10

1067557687691655

14:13:30 PM

XLON

19,668

76.08

1067557687691701

14:13:30 PM

CHIX

6,016

76.08

1300011IK

14:13:30 PM

CHIX

2,829

76.08

1300011IL

14:17:12 PM

XLON

2,736

76.20

1067557687691981

14:19:34 PM

XLON

5,388

76.30

1067557687692094

14:19:34 PM

XLON

3,369

76.30

1067557687692095

14:19:57 PM

XLON

5,388

76.30

1067557687692114

14:20:00 PM

XLON

19,343

76.28

1067557687692119

14:20:00 PM

CHIX

12,248

76.28

13000125E

14:20:58 PM

XLON

19,286

76.26

1067557687692210

14:20:58 PM

CHIX

15,254

76.26

130001289

14:22:13 PM

XLON

19,992

76.24

1067557687692375

14:22:13 PM

CHIX

13,968

76.24

1300012D0

14:22:13 PM

CHIX

915

76.24

1300012D1

14:22:14 PM

XLON

20,330

76.22

1067557687692389

14:22:14 PM

CHIX

6,096

76.22

1300012DC

14:24:04 PM

XLON

19,708

76.26

1067557687692511

14:24:04 PM

CHIX

5,621

76.26

1300012HF

14:25:30 PM

CHIX

3,035

76.24

1300012MN

14:25:49 PM

XLON

18,254

76.24

1067557687692712

14:25:49 PM

XLON

3,288

76.22

1067557687692714

14:25:49 PM

XLON

15,608

76.22

1067557687692715

14:25:49 PM

CHIX

7,109

76.22

1300012NA

14:26:15 PM

XLON

5,083

76.20

1067557687692815

14:26:15 PM

XLON

8,726

76.20

1067557687692816

14:26:57 PM

CHIX

6,025

76.20

1300012SG

14:29:48 PM

XLON

13,656

76.26

1067557687693168

14:30:00 PM

XLON

6,648

76.26

1067557687693221

14:30:00 PM

XLON

14,317

76.24

1067557687693228

14:30:00 PM

XLON

12,822

76.22

1067557687693240

14:30:00 PM

CHIX

5,674

76.24

13000132S

14:30:36 PM

XLON

20,424

76.32

1067557687693581

14:30:36 PM

XLON

19,130

76.30

1067557687693586

14:30:36 PM

CHIX

5,648

76.32

1300013AM

14:30:45 PM

XLON

9,162

76.38

1067557687693649

14:30:45 PM

CHIX

6,124

76.38

1300013CK

14:30:55 PM

XLON

10,926

76.40

1067557687693683

14:30:55 PM

CHIX

6,032

76.40

1300013GU

14:31:10 PM

XLON

7,380

76.38

1067557687693809

14:31:10 PM

XLON

3,901

76.38

1067557687693810

14:31:10 PM

CHIX

5,913

76.38

1300013JP

14:31:11 PM

XLON

10,567

76.36

1067557687693813

14:31:46 PM

XLON

6,576

76.30

1067557687694057

14:31:46 PM

XLON

957

76.30

1067557687694058

14:31:46 PM

CHIX

1,078

76.30

1300013O4

14:31:46 PM

CHIX

4,928

76.30

1300013O5

14:31:54 PM

XLON

957

76.28

1067557687694076

14:31:54 PM

XLON

101

76.28

1067557687694077

14:32:20 PM

XLON

4,453

76.28

1067557687694171

14:32:20 PM

CHIX

6,108

76.28

1300013T6

14:32:26 PM

XLON

5,500

76.26

1067557687694187

14:32:26 PM

CHIX

6,345

76.26

1300013UW

14:32:31 PM

XLON

2,000

76.24

1067557687694198

14:32:31 PM

XLON

8,752

76.24

1067557687694199

14:33:01 PM

XLON

5,022

76.26

1067557687694279

14:33:01 PM

XLON

8,678

76.26

1067557687694280

14:33:01 PM

CHIX

6,779

76.26

13000140B

14:33:20 PM

CHIX

6,936

76.26

130001435

14:33:28 PM

XLON

2,000

76.24

1067557687694410

14:33:38 PM

XLON

1,000

76.24

1067557687694424

14:33:38 PM

XLON

1,000

76.24

1067557687694425

14:33:39 PM

XLON

1,000

76.24

1067557687694426

14:33:39 PM

XLON

3,288

76.24

1067557687694427

14:33:39 PM

XLON

8,638

76.24

1067557687694428

14:33:41 PM

XLON

1,000

76.22

1067557687694435

14:33:41 PM

XLON

2,000

76.22

1067557687694436

14:33:41 PM

XLON

1,000

76.22

1067557687694437

14:33:54 PM

XLON

2,800

76.22

1067557687694457

14:34:01 PM

XLON

9,634

76.22

1067557687694476

14:34:01 PM

CHIX

6,176

76.22

13000147I

14:35:17 PM

XLON

19,576

76.32

1067557687694865

14:35:17 PM

CHIX

8,760

76.32

1300014KW

14:35:36 PM

XLON

20,097

76.32

1067557687694981

14:35:44 PM

XLON

19,823

76.30

1067557687694993

14:35:44 PM

CHIX

9,369

76.30

1300014N0

14:37:02 PM

XLON

19,809

76.34

1067557687695229

14:37:02 PM

CHIX

8,639

76.34

1300014TP

14:37:20 PM

XLON

20,176

76.32

1067557687695286

14:37:20 PM

CHIX

9,351

76.32

1300014V0

14:39:18 PM

XLON

3,000

76.34

1067557687695535

14:40:25 PM

XLON

470

76.36

1067557687695770

14:40:55 PM

XLON

29

76.38

1067557687695851

14:40:55 PM

XLON

5,200

76.38

1067557687695852

14:41:04 PM

XLON

600

76.36

1067557687695857

14:41:20 PM

XLON

1,400

76.36

1067557687695880

14:41:20 PM

XLON

600

76.36

1067557687695881

14:41:20 PM

XLON

16,135

76.36

1067557687695882

14:41:20 PM

CHIX

10,085

76.36

1300015J4

14:41:25 PM

XLON

20,475

76.36

1067557687695909

14:41:25 PM

XLON

5,388

76.36

1067557687695910

14:41:25 PM

CHIX

101

76.36

1300015KU

14:41:25 PM

CHIX

9,501

76.36

1300015KV

14:41:32 PM

XLON

2,100

76.34

1067557687695927

14:41:32 PM

XLON

900

76.34

1067557687695928

14:41:55 PM

XLON

590

76.34

1067557687696024

14:41:59 PM

XLON

2,410

76.34

1067557687696037

14:41:59 PM

XLON

590

76.34

1067557687696038

14:42:02 PM

XLON

2,410

76.34

1067557687696063

14:42:02 PM

XLON

590

76.34

1067557687696064

14:42:02 PM

XLON

6,983

76.34

1067557687696065

14:42:02 PM

CHIX

7,392

76.34

1300015OW

14:42:07 PM

XLON

16,729

76.32

1067557687696096

14:42:07 PM

XLON

2,667

76.32

1067557687696097

14:42:07 PM

XLON

8,600

76.30

1067557687696104

14:42:07 PM

XLON

4,500

76.30

1067557687696105

14:42:07 PM

XLON

6,000

76.30

1067557687696106

14:42:07 PM

XLON

1,481

76.30

1067557687696107

14:42:07 PM

CHIX

2,711

76.32

1300015PJ

14:42:07 PM

CHIX

3,476

76.32

1300015PK

14:42:07 PM

CHIX

6,424

76.30

1300015PN

14:42:09 PM

XLON

19,507

76.28

1067557687696115

14:42:24 PM

XLON

19,366

76.26

1067557687696151

14:42:24 PM

XLON

20,410

76.24

1067557687696160

14:43:10 PM

XLON

1,019

76.32

1067557687696232

14:43:10 PM

XLON

1,390

76.32

1067557687696233

14:43:10 PM

XLON

3,610

76.32

1067557687696234

14:43:10 PM

XLON

1,000

76.32

1067557687696235

14:43:10 PM

XLON

960

76.32

1067557687696236

14:43:10 PM

XLON

1,000

76.32

1067557687696237

14:43:10 PM

XLON

1,160

76.32

1067557687696238

14:43:10 PM

XLON

1,299

76.32

1067557687696239

14:43:18 PM

XLON

1,072

76.30

1067557687696267

14:43:18 PM

XLON

2,000

76.30

1067557687696268

14:43:18 PM

XLON

1,100

76.30

1067557687696269

14:43:18 PM

XLON

3,037

76.30

1067557687696270

14:43:18 PM

XLON

960

76.30

1067557687696271

14:43:18 PM

XLON

599

76.30

1067557687696272

14:43:18 PM

XLON

2,387

76.30

1067557687696273

14:43:59 PM

XLON

6,864

76.32

1067557687696379

14:43:59 PM

CHIX

6,013

76.32

1300015YM

14:44:00 PM

XLON

6,699

76.32

1067557687696385

14:45:26 PM

XLON

2,088

76.42

1067557687696534

14:45:26 PM

XLON

10,000

76.42

1067557687696535

14:45:26 PM

XLON

1,993

76.42

1067557687696536

14:47:46 PM

XLON

19,781

76.50

1067557687696912

14:48:42 PM

XLON

19,491

76.52

1067557687697254

14:48:53 PM

XLON

16,300

76.52

1067557687697315

14:48:53 PM

XLON

2,896

76.52

1067557687697316

14:48:53 PM

CHIX

18,393

76.52

1300016LZ

14:48:53 PM

CHIX

1,024

76.52

1300016M0

14:49:12 PM

CHIX

10,673

76.56

1300016OQ

14:49:12 PM

CHIX

6,263

76.54

1300016OT

14:49:37 PM

XLON

19,419

76.56

1067557687697464

14:49:37 PM

CHIX

6,692

76.56

1300016Q8

14:50:54 PM

XLON

19,907

76.58

1067557687697644

14:50:54 PM

CHIX

7,138

76.58

1300016XJ

14:51:55 PM

XLON

19,158

76.56

1067557687697910

14:51:55 PM

CHIX

6,713

76.56

13000173X

14:52:07 PM

XLON

20,092

76.54

1067557687697993

14:52:07 PM

XLON

20,004

76.52

1067557687698000

14:52:07 PM

CHIX

6,139

76.54

13000175P

14:52:07 PM

CHIX

6,511

76.52

13000175Z

14:52:19 PM

CHIX

5,572

76.52

130001785

14:52:27 PM

XLON

1,000

76.50

1067557687698072

14:52:27 PM

XLON

1,898

76.50

1067557687698073

14:52:27 PM

XLON

17,400

76.50

1067557687698074

14:52:27 PM

XLON

7,383

76.48

1067557687698082

14:52:27 PM

XLON

4,890

76.48

1067557687698083

14:52:27 PM

XLON

2,878

76.46

1067557687698084

14:52:27 PM

XLON

3,135

76.46

1067557687698085

14:54:49 PM

CHIX

6,081

76.58

1300017KX

14:55:05 PM

XLON

14,904

76.56

1067557687698478

14:55:05 PM

CHIX

6,163

76.56

1300017LZ

14:55:23 PM

XLON

14,656

76.54

1067557687698565

14:55:23 PM

XLON

9,413

76.52

1067557687698570

14:55:23 PM

CHIX

6,055

76.54

1300017NH

14:55:23 PM

CHIX

6,475

76.52

1300017NO

14:56:51 PM

XLON

14,238

76.54

1067557687698791

14:56:51 PM

XLON

414

76.52

1067557687698797

14:56:51 PM

XLON

12,768

76.52

1067557687698798

14:56:51 PM

XLON

13,635

76.50

1067557687698800

14:56:51 PM

XLON

10,704

76.48

1067557687698819

14:56:51 PM

XLON

4,462

76.48

1067557687698820

14:56:51 PM

XLON

12,006

76.46

1067557687698823

14:56:51 PM

CHIX

5,822

76.52

1300017SI

14:56:51 PM

CHIX

6,170

76.50

1300017SN

14:58:03 PM

XLON

6,904

76.48

1067557687699331

14:58:03 PM

CHIX

5,946

76.48

13000182N

14:58:07 PM

XLON

6,585

76.46

1067557687699346

14:59:20 PM

XLON

12,919

76.48

1067557687699606

14:59:20 PM

CHIX

2,626

76.48

1300018CL

14:59:26 PM

CHIX

3,644

76.48

1300018D1

14:59:58 PM

XLON

7,011

76.46

1067557687699686

14:59:58 PM

XLON

6,678

76.44

1067557687699690

14:59:58 PM

CHIX

6,305

76.46

1300018EY

15:00:04 PM

CHIX

6,049

76.44

1300018H2

15:00:18 PM

XLON

8,709

76.42

1067557687699867

15:01:23 PM

XLON

16,429

76.48

1067557687700157

15:01:23 PM

CHIX

5,907

76.48

1300018UD

15:01:37 PM

XLON

18,237

76.46

1067557687700224

15:03:03 PM

CHIX

6,333

76.46

13000194I

15:03:05 PM

CHIX

575

76.44

13000194R

15:03:51 PM

XLON

17,609

76.44

1067557687700643

15:03:51 PM

XLON

7,668

76.42

1067557687700648

15:03:51 PM

XLON

7,629

76.40

1067557687700681

15:03:51 PM

CHIX

5,732

76.44

1300019AT

15:03:51 PM

CHIX

6,080

76.42

1300019AY

15:03:57 PM

CHIX

5,482

76.40

1300019BX

15:04:09 PM

XLON

14,845

76.44

1067557687700720

15:06:28 PM

XLON

13,522

76.42

1067557687701178

15:08:56 PM

XLON

2,699

76.46

1067557687701701

15:09:36 PM

XLON

7,567

76.50

1067557687701822

15:09:36 PM

XLON

9,127

76.50

1067557687701823

15:09:36 PM

XLON

16,656

76.50

1067557687701824

15:09:37 PM

XLON

13,344

76.50

1067557687701825

15:09:37 PM

XLON

7,454

76.50

1067557687701826

15:10:07 PM

XLON

20,159

76.52

1067557687701875

15:10:07 PM

CHIX

15,393

76.52

130001ABG

15:10:26 PM

CHIX

11,321

76.52

130001AGC

15:11:01 PM

XLON

20,012

76.54

1067557687702138

15:11:47 PM

XLON

19,314

76.54

1067557687702301

15:11:47 PM

CHIX

1,076

76.54

130001ANE

15:11:47 PM

CHIX

8,641

76.54

130001ANF

15:13:34 PM

XLON

4,402

76.52

1067557687702606

15:13:38 PM

XLON

15,881

76.52

1067557687702608

15:13:54 PM

XLON

1,753

76.50

1067557687702642

15:13:54 PM

CHIX

5,762

76.52

130001AXZ

15:13:56 PM

XLON

18,835

76.50

1067557687702650

15:13:56 PM

CHIX

18,008

76.50

130001AY6

15:14:52 PM

XLON

19,762

76.48

1067557687702853

15:14:52 PM

XLON

19,647

76.46

1067557687702867

15:14:52 PM

CHIX

11,749

76.48

130001B3D

15:14:52 PM

CHIX

763

76.48

130001B3M

15:14:52 PM

CHIX

1,500

76.48

130001B3N

15:14:52 PM

CHIX

882

76.48

130001B3O

15:15:05 PM

XLON

1,060

76.58

1067557687703053

15:15:07 PM

XLON

18,118

76.58

1067557687703070

15:15:07 PM

CHIX

5,469

76.58

130001B6U

15:15:09 PM

XLON

18,452

76.58

1067557687703075

15:15:26 PM

XLON

7,117

76.56

1067557687703143

15:15:26 PM

XLON

12,519

76.56

1067557687703144

15:15:26 PM

CHIX

5,458

76.56

130001B9U

15:16:04 PM

XLON

14,094

76.54

1067557687703292

15:16:04 PM

XLON

6,191

76.54

1067557687703293

15:16:05 PM

XLON

8,627

76.52

1067557687703301

15:16:05 PM

CHIX

5,492

76.52

130001BFX

15:16:21 PM

XLON

6,737

76.52

1067557687703344

15:16:50 PM

CHIX

1,000

76.52

130001BIW

15:17:18 PM

XLON

2,633

76.54

1067557687703545

15:17:18 PM

XLON

7,954

76.54

1067557687703546

15:17:18 PM

XLON

7,331

76.52

1067557687703552

15:17:18 PM

CHIX

5,401

76.52

130001BMM

15:17:41 PM

XLON

5,190

76.50

1067557687703646

15:17:41 PM

XLON

1,686

76.50

1067557687703647

15:17:41 PM

CHIX

5,401

76.50

130001BPM

15:18:52 PM

XLON

5,556

76.48

1067557687703900

15:19:54 PM

XLON

8,339

76.48

1067557687704046

15:20:06 PM

XLON

4,562

76.48

1067557687704097

15:20:38 PM

CHIX

7,064

76.48

130001C8F

15:23:30 PM

XLON

4,392

76.56

1067557687704630

15:23:30 PM

XLON

11,721

76.56

1067557687704631

15:23:52 PM

XLON

5,704

76.60

1067557687704867

15:24:15 PM

XLON

20,008

76.58

1067557687704998

15:24:15 PM

XLON

5,704

76.58

1067557687705008

15:24:23 PM

XLON

3,110

76.56

1067557687705070

15:24:23 PM

XLON

17,057

76.56

1067557687705071

15:24:23 PM

CHIX

13,714

76.56

130001CXD

15:24:26 PM

XLON

16,135

76.54

1067557687705089

15:24:26 PM

XLON

3,263

76.54

1067557687705090

15:24:26 PM

CHIX

8,727

76.54

130001CXO

15:24:33 PM

XLON

11,680

76.52

1067557687705126

15:24:33 PM

XLON

3,288

76.52

1067557687705127

15:24:33 PM

XLON

4,925

76.52

1067557687705128

15:24:33 PM

CHIX

4,870

76.54

130001CXX

15:24:33 PM

CHIX

10,781

76.52

130001CY9

15:24:36 PM

XLON

7,513

76.52

1067557687705137

15:26:42 PM

XLON

20,513

76.54

1067557687705358

15:26:42 PM

CHIX

6,006

76.54

130001D7T

15:27:23 PM

XLON

19,812

76.52

1067557687705466

15:27:23 PM

XLON

20,553

76.50

1067557687705471

15:27:23 PM

CHIX

6,743

76.52

130001DAC

15:27:25 PM

CHIX

6,762

76.50

130001DAO

15:28:37 PM

CHIX

6,001

76.50

130001DDO

15:29:03 PM

XLON

13,660

76.48

1067557687705677

15:29:03 PM

XLON

545

76.46

1067557687705683

15:29:03 PM

XLON

12,373

76.46

1067557687705684

15:29:03 PM

XLON

14,931

76.44

1067557687705689

15:29:03 PM

CHIX

302

76.48

130001DF7

15:29:03 PM

CHIX

5,900

76.48

130001DF8

15:29:03 PM

CHIX

5,697

76.46

130001DFG

15:29:03 PM

CHIX

5,857

76.44

130001DFO

15:29:05 PM

XLON

15,132

76.42

1067557687705692

15:29:07 PM

XLON

7,292

76.40

1067557687705707

15:31:25 PM

XLON

16,740

76.52

1067557687706256

15:31:25 PM

CHIX

5,705

76.52

130001E0O

15:31:26 PM

XLON

13,192

76.50

1067557687706258

15:31:26 PM

XLON

5,581

76.48

1067557687706264

15:31:26 PM

XLON

3,202

76.48

1067557687706265

15:31:26 PM

XLON

5,153

76.48

1067557687706266

15:31:26 PM

XLON

7,163

76.48

1067557687706270

15:31:26 PM

CHIX

5,698

76.50

130001E0S

15:34:24 PM

XLON

9,191

76.66

1067557687706705

15:34:24 PM

XLON

9,911

76.66

1067557687706706

15:34:24 PM

CHIX

7,889

76.66

130001EGC

15:34:33 PM

CHIX

5,624

76.66

130001EGJ

15:35:38 PM

XLON

19,566

76.68

1067557687706849

15:35:38 PM

CHIX

5,673

76.68

130001EN1

15:36:13 PM

XLON

20,528

76.66

1067557687706982

15:36:13 PM

XLON

3,366

76.64

1067557687706991

15:36:13 PM

XLON

6,935

76.64

1067557687706992

15:36:13 PM

XLON

2,384

76.64

1067557687706994

15:36:13 PM

XLON

10,094

76.66

1067557687707001

15:36:13 PM

XLON

6,964

76.64

1067557687707006

15:36:13 PM

XLON

591

76.62

1067557687707013

15:36:13 PM

XLON

9,890

76.62

1067557687707014

15:36:13 PM

CHIX

5,711

76.66

130001ERA

15:36:13 PM

CHIX

5,394

76.66

130001ERQ

15:37:04 PM

XLON

5,408

76.60

1067557687707168

15:37:20 PM

XLON

1

76.64

1067557687707217

15:37:25 PM

XLON

6,081

76.64

1067557687707238

15:37:54 PM

XLON

1,583

76.66

1067557687707335

15:38:15 PM

CHIX

725

76.66

130001F2J

15:38:21 PM

CHIX

171

76.66

130001F33

15:38:24 PM

XLON

4,811

76.66

1067557687707436

15:38:24 PM

CHIX

6,532

76.66

130001F3K

15:38:25 PM

CHIX

7,716

76.66

130001F4Q

15:38:53 PM

XLON

6,480

76.64

1067557687707549

15:39:15 PM

XLON

11,061

76.68

1067557687707574

15:39:15 PM

CHIX

9,600

76.68

130001F89

15:39:34 PM

XLON

11,451

76.66

1067557687707631

15:43:06 PM

XLON

5,388

76.68

1067557687708486

15:43:06 PM

CHIX

7,342

76.68

130001FS2

15:43:41 PM

XLON

20,417

76.68

1067557687708656

15:43:41 PM

XLON

16,354

76.66

1067557687708659

15:43:41 PM

XLON

4,246

76.66

1067557687708660

15:43:41 PM

CHIX

1,369

76.68

130001FWS

15:43:41 PM

CHIX

5,196

76.68

130001FWT

15:43:41 PM

CHIX

5,585

76.66

130001FWV

15:44:00 PM

XLON

10,642

76.64

1067557687708703

15:45:02 PM

XLON

19,329

76.66

1067557687708862

15:45:08 PM

CHIX

5,798

76.66

130001G73

15:45:19 PM

XLON

19,203

76.66

1067557687708975

15:45:19 PM

CHIX

6,130

76.66

130001G8D

15:45:43 PM

XLON

19,804

76.64

1067557687709081

15:46:08 PM

XLON

19,112

76.62

1067557687709151

15:46:08 PM

CHIX

5,869

76.62

130001GDZ

15:46:09 PM

XLON

10,342

76.60

1067557687709153

15:47:26 PM

XLON

7,085

76.60

1067557687709297

15:49:14 PM

XLON

20,202

76.60

1067557687709614

15:50:18 PM

CHIX

7,227

76.60

130001GZM

15:50:19 PM

XLON

7,683

76.58

1067557687709804

15:50:19 PM

CHIX

5,912

76.58

130001GZV

15:50:56 PM

XLON

1,518

76.58

1067557687709920

15:50:56 PM

XLON

1,427

76.58

1067557687709921

15:50:56 PM

XLON

692

76.58

1067557687709922

15:51:06 PM

XLON

2,979

76.58

1067557687709987

15:51:16 PM

XLON

1,570

76.58

1067557687710017

15:51:16 PM

XLON

1,557

76.58

1067557687710018

15:51:16 PM

XLON

5,067

76.58

1067557687710019

15:51:33 PM

XLON

11,578

76.56

1067557687710055

15:51:33 PM

XLON

20,026

76.54

1067557687710076

15:51:33 PM

CHIX

7,670

76.56

130001H4I

15:51:33 PM

CHIX

7,318

76.54

130001H4X

15:53:17 PM

XLON

19,546

76.58

1067557687710353

15:53:17 PM

XLON

20,609

76.56

1067557687710356

15:53:17 PM

XLON

5,142

76.56

1067557687710364

15:53:17 PM

XLON

11,409

76.58

1067557687710365

15:53:17 PM

XLON

4,006

76.58

1067557687710366

15:53:17 PM

CHIX

8,161

76.58

130001HEX

15:53:17 PM

CHIX

7,625

76.56

130001HF4

15:54:55 PM

CHIX

6,283

76.58

130001HLP

15:54:55 PM

CHIX

9

76.58

130001HLQ

15:55:24 PM

XLON

2,687

76.56

1067557687710631

15:57:03 PM

XLON

6,500

76.60

1067557687710899

15:57:03 PM

XLON

8,800

76.60

1067557687710900

15:57:03 PM

XLON

1,739

76.60

1067557687710901

15:57:03 PM

XLON

1,752

76.60

1067557687710902

15:57:55 PM

XLON

19,405

76.60

1067557687711062

15:57:55 PM

CHIX

10,870

76.60

130001I51

15:58:21 PM

XLON

19,801

76.58

1067557687711152

15:58:21 PM

XLON

7,747

76.60

1067557687711161

15:58:21 PM

XLON

2,782

76.60

1067557687711162

15:58:21 PM

CHIX

11,332

76.58

130001I8M

15:58:51 PM

XLON

20,176

76.62

1067557687711251

15:59:17 PM

XLON

5,055

76.64

1067557687711367

15:59:21 PM

XLON

2,880

76.66

1067557687711380

15:59:21 PM

XLON

11,409

76.66

1067557687711381

15:59:21 PM

XLON

14,423

76.64

1067557687711382

16:00:14 PM

XLON

18,053

76.70

1067557687711567

16:00:14 PM

XLON

2,153

76.70

1067557687711568

16:00:50 PM

XLON

19,254

76.68

1067557687711685

16:00:50 PM

CHIX

10,550

76.68

130001IRG

16:01:54 PM

XLON

20,600

76.70

1067557687711949

16:01:54 PM

CHIX

13,116

76.70

130001IYK

16:02:00 PM

XLON

19,259

76.68

1067557687711971

16:02:00 PM

CHIX

3,403

76.68

130001IZ1

16:02:00 PM

CHIX

12,038

76.68

130001IZ2

16:02:22 PM

XLON

20,380

76.66

1067557687712125

16:02:22 PM

CHIX

9,682

76.66

130001J3C

16:03:55 PM

XLON

19,222

76.70

1067557687712382

16:03:55 PM

CHIX

679

76.70

130001JBR

16:03:55 PM

CHIX

3,640

76.70

130001JBS

16:03:55 PM

CHIX

1,331

76.70

130001JBT

16:03:57 PM

XLON

17,403

76.68

1067557687712398

16:03:57 PM

CHIX

5,717

76.68

130001JC5

16:04:56 PM

XLON

1,079

76.68

1067557687712496

16:04:56 PM

XLON

1,408

76.68

1067557687712497

16:05:06 PM

XLON

10,101

76.68

1067557687712518

16:05:18 PM

XLON

3,000

76.66

1067557687712565

16:05:18 PM

XLON

13,777

76.66

1067557687712566

16:05:18 PM

CHIX

5,719

76.66

130001JIY

16:06:33 PM

XLON

19,240

76.68

1067557687712959

16:06:33 PM

CHIX

139

76.68

130001JT5

16:06:33 PM

CHIX

5,464

76.68

130001JT6

16:07:02 PM

XLON

19,283

76.74

1067557687713151

16:07:02 PM

CHIX

348

76.74

130001JXD

16:07:02 PM

CHIX

6,456

76.74

130001JXE

16:07:16 PM

XLON

7,873

76.74

1067557687713195

16:07:16 PM

XLON

2,919

76.74

1067557687713196

16:07:25 PM

XLON

20,556

76.72

1067557687713222

16:07:25 PM

CHIX

6,835

76.72

130001JZT

16:09:30 PM

XLON

20,546

76.78

1067557687713692

16:09:30 PM

XLON

7,610

76.78

1067557687713697

16:09:30 PM

CHIX

8,197

76.78

130001KE7

16:10:33 PM

XLON

4,524

76.82

1067557687713950

16:10:33 PM

XLON

11,409

76.82

1067557687713951

16:10:33 PM

XLON

4,279

76.82

1067557687713952

16:10:33 PM

XLON

5,571

76.82

1067557687713953

16:10:34 PM

XLON

20,000

76.82

1067557687713954

16:10:34 PM

XLON

2,772

76.82

1067557687713955

16:10:34 PM

XLON

2,593

76.82

1067557687713956

16:10:34 PM

CHIX

2,772

76.82

130001KM0

16:10:34 PM

CHIX

9,379

76.82

130001KM1

16:10:53 PM

XLON

252

76.84

1067557687714008

16:10:53 PM

XLON

1,703

76.84

1067557687714009

16:10:53 PM

XLON

1,490

76.84

1067557687714010

16:10:59 PM

XLON

6,645

76.84

1067557687714030

16:10:59 PM

XLON

13,047

76.84

1067557687714031

16:10:59 PM

CHIX

7,238

76.84

130001KO8

16:11:24 PM

XLON

355

76.82

1067557687714165

16:12:28 PM

XLON

13,465

76.86

1067557687714515

16:12:28 PM

XLON

9,200

76.88

1067557687714516

16:12:28 PM

XLON

14,274

76.88

1067557687714517

16:12:28 PM

XLON

2,309

76.88

1067557687714518

16:12:28 PM

XLON

5,977

76.86

1067557687714519

16:12:28 PM

XLON

20,265

76.84

1067557687714533

16:12:28 PM

CHIX

10,018

76.86

130001L22

16:12:28 PM

CHIX

9,786

76.84

130001L2J

16:12:32 PM

XLON

8,684

76.84

1067557687714582

16:12:32 PM

CHIX

5,491

76.84

130001L37

16:12:34 PM

XLON

19,060

76.82

1067557687714583

16:12:34 PM

CHIX

7,913

76.82

130001L3P

16:12:51 PM

CHIX

6,875

76.84

130001L5H

16:13:15 PM

XLON

7,059

76.86

1067557687714874

16:14:11 PM

XLON

5,714

76.88

1067557687715180

16:14:11 PM

CHIX

631

76.88

130001LML

16:14:11 PM

CHIX

417

76.88

130001LMM

16:14:11 PM

CHIX

4,924

76.88

130001LMO

16:14:15 PM

XLON

15,473

76.88

1067557687715212

16:14:15 PM

CHIX

10,304

76.88

130001LNC

16:14:24 PM

XLON

5,409

76.86

1067557687715256

16:15:06 PM

XLON

13,118

76.90

1067557687715390

16:15:06 PM

XLON

3,244

76.90

1067557687715391

16:15:08 PM

CHIX

252

76.88

130001LWR

16:15:08 PM

CHIX

9,855

76.88

130001LWS

16:17:53 PM

XLON

14,212

76.86

1067557687716175

16:17:53 PM

CHIX

6,192

76.86

130001MH2

16:18:24 PM

XLON

6,891

76.84

1067557687716288

16:18:24 PM

XLON

19,348

76.82

1067557687716307

16:18:24 PM

XLON

18,439

76.84

1067557687716312

16:18:24 PM

XLON

3,104

76.84

1067557687716313

16:18:24 PM

XLON

3,032

76.84

1067557687716314

16:18:24 PM

XLON

1,208

76.84

1067557687716315

16:18:24 PM

XLON

1,122

76.84

1067557687716320

16:18:24 PM

XLON

1,196

76.84

1067557687716321

16:18:24 PM

XLON

14,274

76.84

1067557687716322

16:18:24 PM

XLON

5,500

76.84

1067557687716323

16:18:24 PM

XLON

3,691

76.84

1067557687716332

16:18:24 PM

CHIX

8,788

76.84

130001MKL

16:18:27 PM

XLON

1,832

76.82

1067557687716347

16:18:27 PM

XLON

506

76.82

1067557687716348

16:18:27 PM

XLON

3,215

76.84

1067557687716349

16:18:27 PM

XLON

14,274

76.84

1067557687716350

16:18:27 PM

XLON

7,566

76.84

1067557687716351

16:18:27 PM

XLON

728

76.84

1067557687716352

16:18:27 PM

CHIX

9,229

76.82

130001ML7

16:18:37 PM

XLON

11,872

76.82

1067557687716365

16:18:37 PM

XLON

127

76.82

1067557687716366

16:18:37 PM

XLON

5,933

76.82

1067557687716367

16:18:58 PM

XLON

1,120

76.84

1067557687716460

16:18:58 PM

XLON

7,539

76.84

1067557687716461

16:19:33 PM

XLON

17,944

76.86

1067557687716584

16:19:33 PM

XLON

5,388

76.86

1067557687716585

16:19:33 PM

CHIX

8,397

76.86

130001MRO

16:19:54 PM

XLON

1,200

76.86

1067557687716649

16:20:00 PM

XLON

2,707

76.86

1067557687716674

16:20:00 PM

XLON

5,500

76.86

1067557687716675

16:20:00 PM

XLON

1,650

76.86

1067557687716679

16:20:00 PM

XLON

1,710

76.86

1067557687716680

16:20:01 PM

XLON

2,935

76.86

1067557687716688

16:20:06 PM

XLON

2,978

76.86

1067557687716720

16:20:16 PM

XLON

17,657

76.84

1067557687716765

16:20:28 PM

CHIX

6,837

76.84

130001MZ9

16:20:28 PM

CHIX

802

76.84

130001MZA

16:21:20 PM

XLON

15,597

76.90

1067557687717020

16:21:20 PM

XLON

1,039

76.90

1067557687717021

16:21:20 PM

XLON

14,274

76.90

1067557687717022

16:21:20 PM

XLON

7,935

76.90

1067557687717023

16:21:24 PM

CHIX

93

76.88

130001N5C

16:21:26 PM

XLON

3,154

76.90

1067557687717035

16:21:26 PM

XLON

3,300

76.90

1067557687717036

16:21:26 PM

XLON

3,018

76.90

1067557687717037

16:21:26 PM

XLON

2,193

76.90

1067557687717038

16:21:27 PM

XLON

19,450

76.88

1067557687717065

16:21:27 PM

CHIX

10,653

76.88

130001N6C

16:21:29 PM

CHIX

9,705

76.86

130001N74

16:21:40 PM

CHIX

22

76.86

130001N9Y

16:21:40 PM

CHIX

5,533

76.86

130001N9Z

16:21:50 PM

XLON

8,354

76.84

1067557687717308

16:21:58 PM

XLON

4,830

76.86

1067557687717369

16:21:58 PM

XLON

2,263

76.86

1067557687717370

16:21:58 PM

CHIX

5,425

76.86

130001NF7

16:22:31 PM

XLON

7,446

76.84

1067557687717467

16:22:31 PM

CHIX

8,546

76.84

130001NII

16:22:32 PM

XLON

9,051

76.84

1067557687717477

16:22:32 PM

XLON

7,008

76.82

1067557687717478

16:22:57 PM

XLON

7,035

76.84

1067557687717571

16:22:58 PM

XLON

7,039

76.80

1067557687717581

16:22:58 PM

CHIX

6,489

76.80

130001NLL

16:23:11 PM

XLON

8,534

76.82

1067557687717670

16:23:11 PM

CHIX

6,634

76.82

130001NP2

16:23:20 PM

XLON

8,745

76.80

1067557687717736

16:23:50 PM

XLON

3,152

76.82

1067557687717821

16:24:00 PM

XLON

2,931

76.82

1067557687717846

16:24:00 PM

XLON

2,836

76.82

1067557687717847

16:24:00 PM

XLON

1,627

76.82

1067557687717848

16:24:00 PM

XLON

5,500

76.82

1067557687717849

16:24:00 PM

XLON

6,774

76.82

1067557687717850

16:24:16 PM

XLON

1,531

76.82

1067557687717889

16:24:16 PM

XLON

1,405

76.82

1067557687717890

16:24:16 PM

XLON

5,669

76.82

1067557687717891

16:24:23 PM

XLON

5,388

76.80

1067557687717936

16:24:36 PM

XLON

12,161

76.82

1067557687717973

16:24:45 PM

XLON

7,973

76.80

1067557687718010

16:24:54 PM

CHIX

2,500

76.82

130001O1O

16:24:56 PM

XLON

10,640

76.82

1067557687718110

16:24:56 PM

CHIX

4,848

76.82

130001O20

16:24:56 PM

CHIX

753

76.82

130001O21

16:24:56 PM

CHIX

584

76.82

130001O22

16:24:58 PM

CHIX

2,496

76.82

130001O2N

16:24:59 PM

XLON

6,312

76.80

1067557687718123

16:24:59 PM

CHIX

6,894

76.80

130001O2R

16:25:10 PM

CHIX

9,570

76.78

130001O45

16:25:16 PM

XLON

1,500

76.80

1067557687718208

16:25:16 PM

XLON

1,556

76.80

1067557687718209

16:25:16 PM

XLON

6,732

76.80

1067557687718210

16:25:54 PM

XLON

2,799

76.80

1067557687718338

16:26:00 PM

XLON

7,260

76.80

1067557687718371

16:26:00 PM

XLON

14,274

76.80

1067557687718372

16:26:00 PM

XLON

4,249

76.80

1067557687718373

16:26:00 PM

XLON

1,251

76.80

1067557687718374

16:26:00 PM

XLON

6,071

76.80

1067557687718375

16:26:13 PM

XLON

8,420

76.78

1067557687718468

16:26:13 PM

CHIX

9,869

76.78

130001OEH

16:26:21 PM

XLON

5,388

76.78

1067557687718516

16:26:22 PM

XLON

7,075

76.76

1067557687718517

16:26:22 PM

CHIX

5,977

76.76

130001OFO

16:26:33 PM

XLON

1,136

76.76

1067557687718551

16:26:36 PM

XLON

4,256

76.76

1067557687718564

16:26:44 PM

XLON

5,000

76.76

1067557687718579

16:26:44 PM

XLON

388

76.76

1067557687718580

16:26:48 PM

XLON

7,100

76.76

1067557687718595

16:26:56 PM

XLON

2,728

76.76

1067557687718607

16:26:56 PM

XLON

8,113

76.76

1067557687718608

16:27:01 PM

XLON

8,003

76.74

1067557687718620

16:27:01 PM

CHIX

9,774

76.74

130001OLP

16:27:20 PM

XLON

12,420

76.76

1067557687718682

16:27:20 PM

XLON

3,763

76.76

1067557687718683

16:27:26 PM

XLON

8,044

76.74

1067557687718714

16:27:26 PM

CHIX

5,918

76.74

130001OR5

16:27:46 PM

XLON

9

76.74

1067557687718861

16:27:46 PM

XLON

12,466

76.74

1067557687718862

16:27:46 PM

XLON

1,149

76.74

1067557687718863

16:27:56 PM

XLON

927

76.74

1067557687718882

16:27:56 PM

XLON

1,200

76.74

1067557687718883

16:27:56 PM

XLON

4,110

76.74

1067557687718884

16:27:56 PM

XLON

3,067

76.74

1067557687718885

16:27:59 PM

XLON

5,417

76.72

1067557687718903

16:27:59 PM

CHIX

10,036

76.72

130001OVW

16:28:12 PM

XLON

6,901

76.72

1067557687718996

16:28:12 PM

CHIX

960

76.72

130001P0L

16:28:12 PM

CHIX

2,880

76.72

130001P0M

16:28:12 PM

CHIX

6,379

76.72

130001P0N

16:28:24 PM

XLON

6,421

76.74

1067557687719071

16:28:29 PM

XLON

5,500

76.74

1067557687719099

16:28:33 PM

XLON

6,116

76.72

1067557687719149

16:28:42 PM

XLON

2,197

76.72

1067557687719228

16:28:42 PM

XLON

3,191

76.72

1067557687719229

16:28:47 PM

XLON

7,622

76.74

1067557687719279

16:28:48 PM

CHIX

5,581

76.72

130001P8V

16:28:58 PM

XLON

5,388

76.76

1067557687719369

16:29:06 PM

XLON

5,388

76.76

1067557687719409

16:29:12 PM

XLON

6,289

76.74

1067557687719456

16:29:22 PM

CHIX

16,908

76.74

130001PHM

16:29:22 PM

CHIX

1,699

76.74

130001PHN

16:29:26 PM

XLON

17,881

76.74

1067557687719604

16:29:26 PM

XLON

3,113

76.74

1067557687719605

16:29:26 PM

XLON

1,955

76.74

1067557687719606

16:29:26 PM

XLON

5,213

76.74

1067557687719615

16:29:26 PM

XLON

14,274

76.74

1067557687719616

16:29:27 PM

XLON

259

76.74

1067557687719617

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFAFELSEIU