12 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 12 September 2024 |
| Number of shares repurchased: | 150,000 |
| Average price paid per share: | GBp 2172.6676 |
| Highest price paid per share: | GBp 2195.0000 |
| Lowest price paid per share: | GBp 2160.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 12,143 | 2,193.00 | 2,160.00 | 2,172.45 |
| CBOE BXE | 22,169 | 2,193.00 | 2,160.00 | 2,171.74 |
| CBOE CXE | 36,090 | 2,195.00 | 2,160.00 | 2,172.53 |
| London Stock Exchange | 65,361 | 2,195.00 | 2,160.00 | 2,173.27 |
| Turquoise | 14,237 | 2,194.00 | 2,160.00 | 2,171.89 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 202 | 2195 | 08:02:59 | XLON | 606246680765989000 |
| 600 | 2195 | 08:02:59 | XLON | 606246680765989000 |
| 324 | 2195 | 08:03:04 | XLON | 592172930326961000 |
| 128 | 2195 | 08:03:04 | CHIX | 606246680765992000 |
| 210 | 2195 | 08:03:04 | XLON | 592172930326961000 |
| 399 | 2194 | 08:03:04 | XLON | 592172930326962000 |
| 128 | 2194 | 08:03:04 | TRQX | 606246680765992000 |
| 47 | 2194 | 08:03:04 | CHIX | 592172930326962000 |
| 47 | 2194 | 08:03:04 | CHIX | 592172930326962000 |
| 34 | 2194 | 08:03:04 | CHIX | 592172930326962000 |
| 319 | 2194 | 08:03:04 | XLON | 606246680765992000 |
| 10 | 2194 | 08:03:04 | XLON | 606246680765992000 |
| 48 | 2194 | 08:03:04 | XLON | 606246680765992000 |
| 128 | 2193 | 08:04:35 | XLON | 592172930326999000 |
| 128 | 2193 | 08:04:35 | AQXE | 592172930326999000 |
| 208 | 2192 | 08:04:35 | CHIX | 592172930326999000 |
| 224 | 2193 | 08:04:35 | CHIX | 606246680766027000 |
| 128 | 2193 | 08:04:35 | BATE | 606246680766027000 |
| 148 | 2193 | 08:04:35 | CHIX | 606246680766027000 |
| 170 | 2185 | 08:07:18 | TRQX | 592172930327060000 |
| 128 | 2185 | 08:07:18 | CHIX | 592172930327060000 |
| 251 | 2184 | 08:07:18 | CHIX | 592172930327060000 |
| 383 | 2185 | 08:07:18 | XLON | 606246680766084000 |
| 128 | 2185 | 08:07:18 | CHIX | 606246680766084000 |
| 128 | 2184 | 08:07:18 | BATE | 606246680766084000 |
| 10 | 2185 | 08:07:18 | XLON | 606246680766084000 |
| 114 | 2185 | 08:07:18 | XLON | 606246680766084000 |
| 128 | 2183 | 08:10:04 | CHIX | 592172930327118000 |
| 207 | 2183 | 08:10:04 | XLON | 592172930327118000 |
| 89 | 2183 | 08:10:04 | BATE | 606246680766137000 |
| 128 | 2183 | 08:10:04 | TRQX | 606246680766137000 |
| 39 | 2183 | 08:10:04 | BATE | 606246680766137000 |
| 4 | 2183 | 08:10:06 | XLON | 606246680766138000 |
| 10 | 2183 | 08:10:07 | XLON | 606246680766138000 |
| 75 | 2183 | 08:11:01 | XLON | 606246680766161000 |
| 149 | 2183 | 08:11:01 | XLON | 606246680766161000 |
| 256 | 2183 | 08:11:55 | XLON | 592172930327166000 |
| 128 | 2183 | 08:11:55 | CHIX | 592172930327166000 |
| 148 | 2183 | 08:11:55 | BATE | 606246680766180000 |
| 179 | 2183 | 08:11:55 | CHIX | 606246680766180000 |
| 133 | 2183 | 08:14:55 | AQXE | 592172930327239000 |
| 128 | 2183 | 08:14:55 | CHIX | 606246680766247000 |
| 128 | 2183 | 08:14:55 | BATE | 592172930327239000 |
| 128 | 2183 | 08:14:55 | XLON | 606246680766247000 |
| 281 | 2183 | 08:14:55 | XLON | 606246680766247000 |
| 128 | 2183 | 08:14:55 | TRQX | 606246680766247000 |
| 128 | 2183 | 08:14:55 | CHIX | 592172930327239000 |
| 384 | 2180 | 08:17:56 | XLON | 592172930327313000 |
| 170 | 2180 | 08:17:56 | CHIX | 592172930327313000 |
| 128 | 2180 | 08:17:56 | BATE | 606246680766315000 |
| 200 | 2180 | 08:17:56 | CHIX | 606246680766315000 |
| 241 | 2179 | 08:18:18 | CHIX | 592172930327321000 |
| 136 | 2178 | 08:18:24 | BATE | 592172930327324000 |
| 128 | 2178 | 08:18:24 | CHIX | 606246680766326000 |
| 256 | 2179 | 08:24:23 | BATE | 592172930327461000 |
| 128 | 2179 | 08:24:23 | CHIX | 592172930327461000 |
| 128 | 2179 | 08:24:23 | CHIX | 592172930327461000 |
| 178 | 2179 | 08:24:23 | AQXE | 606246680766452000 |
| 178 | 2179 | 08:24:23 | XLON | 606246680766452000 |
| 128 | 2179 | 08:24:23 | CHIX | 606246680766452000 |
| 326 | 2179 | 08:24:23 | XLON | 606246680766452000 |
| 218 | 2179 | 08:24:23 | AQXE | 592172930327461000 |
| 128 | 2178 | 08:24:23 | AQXE | 592172930327461000 |
| 149 | 2178 | 08:24:23 | CHIX | 606246680766452000 |
| 178 | 2178 | 08:24:23 | CHIX | 606246680766452000 |
| 128 | 2178 | 08:24:23 | BATE | 592172930327461000 |
| 128 | 2178 | 08:24:23 | TRQX | 592172930327461000 |
| 178 | 2178 | 08:24:23 | TRQX | 606246680766453000 |
| 137 | 2182 | 08:32:00 | XLON | 606246680766618000 |
| 147 | 2183 | 08:32:28 | BATE | 606246680766629000 |
| 74 | 2183 | 08:32:35 | BATE | 592172930327656000 |
| 32 | 2183 | 08:32:35 | BATE | 592172930327656000 |
| 40 | 2183 | 08:32:35 | BATE | 606246680766633000 |
| 146 | 2183 | 08:33:32 | XLON | 606246680766659000 |
| 224 | 2185 | 08:35:05 | XLON | 592172930327726000 |
| 251 | 2185 | 08:35:14 | XLON | 592172930327731000 |
| 128 | 2184 | 08:35:51 | XLON | 592172930327747000 |
| 256 | 2184 | 08:35:51 | BATE | 592172930327747000 |
| 260 | 2183 | 08:35:51 | BATE | 592172930327747000 |
| 294 | 2184 | 08:35:51 | XLON | 606246680766716000 |
| 146 | 2182 | 08:35:51 | XLON | 606246680766716000 |
| 136 | 2184 | 08:35:51 | CHIX | 606246680766716000 |
| 256 | 2183 | 08:35:51 | CHIX | 606246680766716000 |
| 282 | 2182 | 08:35:51 | BATE | 592172930327747000 |
| 256 | 2182 | 08:35:51 | CHIX | 606246680766716000 |
| 212 | 2182 | 08:35:51 | XLON | 592172930327747000 |
| 63 | 2182 | 08:35:51 | XLON | 592172930327747000 |
| 73 | 2182 | 08:35:51 | XLON | 592172930327747000 |
| 673 | 2183 | 08:35:51 | XLON | 592172930327747000 |
| 212 | 2183 | 08:35:51 | XLON | 592172930327747000 |
| 64 | 2183 | 08:35:51 | XLON | 592172930327747000 |
| 13 | 2183 | 08:35:51 | XLON | 592172930327747000 |
| 212 | 2182 | 08:35:53 | XLON | 592172930327748000 |
| 63 | 2182 | 08:35:53 | XLON | 592172930327748000 |
| 38 | 2182 | 08:35:53 | XLON | 592172930327748000 |
| 5 | 2182 | 08:35:53 | XLON | 592172930327748000 |
| 128 | 2179 | 08:44:40 | CHIX | 592172930327980000 |
| 268 | 2179 | 08:44:40 | CHIX | 606246680766933000 |
| 346 | 2179 | 08:44:40 | XLON | 606246680766933000 |
| 128 | 2179 | 08:45:05 | XLON | 592172930327993000 |
| 245 | 2179 | 08:45:05 | CHIX | 606246680766945000 |
| 231 | 2178 | 08:45:11 | CHIX | 606246680766949000 |
| 37 | 2178 | 08:45:11 | TRQX | 592172930327997000 |
| 128 | 2178 | 08:45:11 | XLON | 592172930327997000 |
| 91 | 2178 | 08:45:11 | TRQX | 592172930327997000 |
| 128 | 2178 | 08:45:11 | XLON | 606246680766949000 |
| 31 | 2178 | 08:45:11 | XLON | 606246680766949000 |
| 140 | 2178 | 08:45:11 | TRQX | 606246680766949000 |
| 346 | 2177 | 08:49:49 | CHIX | 606246680767074000 |
| 262 | 2177 | 08:49:49 | XLON | 592172930328132000 |
| 128 | 2177 | 08:49:49 | TRQX | 606246680767074000 |
| 295 | 2176 | 08:49:50 | BATE | 592172930328133000 |
| 128 | 2176 | 08:49:50 | TRQX | 606246680767074000 |
| 263 | 2175 | 09:02:54 | XLON | 592172930328520000 |
| 262 | 2175 | 09:02:54 | XLON | 606246680767434000 |
| 263 | 2175 | 09:02:54 | XLON | 606246680767434000 |
| 262 | 2175 | 09:02:54 | XLON | 606246680767434000 |
| 128 | 2174 | 09:02:54 | BATE | 592172930328520000 |
| 128 | 2174 | 09:02:54 | BATE | 592172930328520000 |
| 262 | 2173 | 09:02:54 | CHIX | 592172930328520000 |
| 128 | 2174 | 09:02:54 | TRQX | 592172930328520000 |
| 128 | 2174 | 09:02:54 | CHIX | 606246680767434000 |
| 132 | 2174 | 09:02:54 | CHIX | 606246680767434000 |
| 249 | 2174 | 09:02:54 | XLON | 606246680767434000 |
| 2 | 2174 | 09:02:54 | CHIX | 606246680767434000 |
| 246 | 2173 | 09:02:54 | BATE | 592172930328520000 |
| 77 | 2174 | 09:02:54 | TRQX | 592172930328520000 |
| 176 | 2174 | 09:02:54 | CHIX | 606246680767434000 |
| 30 | 2174 | 09:02:54 | AQXE | 592172930328520000 |
| 28 | 2173 | 09:19:04 | CHIX | 592172930328965000 |
| 109 | 2173 | 09:19:04 | CHIX | 592172930328965000 |
| 137 | 2173 | 09:19:04 | XLON | 606246680767848000 |
| 141 | 2173 | 09:19:21 | XLON | 606246680767854000 |
| 28 | 2173 | 09:20:17 | AQXE | 606246680767876000 |
| 34 | 2173 | 09:20:17 | AQXE | 606246680767876000 |
| 40 | 2173 | 09:20:17 | AQXE | 606246680767876000 |
| 48 | 2173 | 09:20:17 | AQXE | 606246680767876000 |
| 158 | 2173 | 09:22:49 | TRQX | 606246680767938000 |
| 128 | 2173 | 09:22:49 | BATE | 592172930329063000 |
| 270 | 2173 | 09:23:21 | XLON | 606246680767951000 |
| 165 | 2173 | 09:25:02 | CHIX | 592172930329126000 |
| 128 | 2173 | 09:25:02 | XLON | 606246680767997000 |
| 172 | 2173 | 09:25:57 | CHIX | 592172930329159000 |
| 128 | 2173 | 09:25:57 | XLON | 606246680768028000 |
| 19 | 2173 | 09:27:23 | AQXE | 592172930329207000 |
| 49 | 2173 | 09:27:23 | XLON | 606246680768073000 |
| 63 | 2173 | 09:27:23 | XLON | 606246680768073000 |
| 30 | 2173 | 09:27:23 | XLON | 606246680768073000 |
| 29 | 2173 | 09:27:23 | XLON | 606246680768073000 |
| 37 | 2173 | 09:27:23 | CHIX | 606246680768073000 |
| 39 | 2173 | 09:27:23 | CHIX | 606246680768073000 |
| 178 | 2173 | 09:29:21 | BATE | 592172930329262000 |
| 128 | 2173 | 09:29:21 | CHIX | 606246680768124000 |
| 143 | 2173 | 09:31:00 | CHIX | 592172930329308000 |
| 128 | 2173 | 09:31:00 | XLON | 606246680768167000 |
| 128 | 2172 | 09:31:14 | BATE | 592172930329316000 |
| 150 | 2172 | 09:31:14 | BATE | 592172930329316000 |
| 256 | 2172 | 09:31:14 | TRQX | 592172930329316000 |
| 260 | 2172 | 09:31:14 | XLON | 592172930329316000 |
| 256 | 2172 | 09:31:14 | CHIX | 606246680768174000 |
| 147 | 2172 | 09:31:14 | CHIX | 606246680768174000 |
| 316 | 2172 | 09:31:22 | XLON | 592172930329320000 |
| 146 | 2171 | 09:31:22 | XLON | 592172930329320000 |
| 128 | 2172 | 09:31:22 | CHIX | 606246680768178000 |
| 128 | 2171 | 09:31:22 | BATE | 606246680768178000 |
| 152 | 2174 | 09:39:12 | BATE | 606246680768380000 |
| 128 | 2173 | 09:41:17 | XLON | 606246680768435000 |
| 412 | 2173 | 09:41:17 | XLON | 592172930329596000 |
| 305 | 2173 | 09:41:17 | XLON | 606246680768435000 |
| 304 | 2173 | 09:41:17 | XLON | 606246680768435000 |
| 33 | 2173 | 09:41:17 | XLON | 592172930329596000 |
| 271 | 2173 | 09:41:17 | XLON | 592172930329596000 |
| 176 | 2172 | 09:41:21 | CHIX | 592172930329598000 |
| 128 | 2172 | 09:41:21 | TRQX | 606246680768437000 |
| 37 | 2173 | 09:41:23 | AQXE | 592172930329599000 |
| 41 | 2173 | 09:41:23 | AQXE | 592172930329599000 |
| 69 | 2173 | 09:41:23 | AQXE | 592172930329599000 |
| 274 | 2171 | 09:46:19 | TRQX | 592172930329728000 |
| 215 | 2171 | 09:46:19 | BATE | 592172930329728000 |
| 146 | 2171 | 09:46:19 | CHIX | 592172930329728000 |
| 89 | 2171 | 09:46:19 | BATE | 592172930329728000 |
| 274 | 2171 | 09:46:19 | CHIX | 592172930329728000 |
| 140 | 2171 | 09:46:19 | BATE | 592172930329728000 |
| 25 | 2171 | 09:46:19 | CHIX | 592172930329728000 |
| 122 | 2171 | 09:46:19 | CHIX | 592172930329728000 |
| 128 | 2171 | 09:46:19 | XLON | 606246680768559000 |
| 128 | 2171 | 09:46:19 | AQXE | 606246680768559000 |
| 128 | 2170 | 09:48:01 | TRQX | 592172930329775000 |
| 128 | 2170 | 09:48:01 | TRQX | 592172930329775000 |
| 158 | 2170 | 09:48:01 | AQXE | 606246680768602000 |
| 164 | 2170 | 09:48:01 | BATE | 606246680768602000 |
| 6 | 2170 | 09:48:01 | AQXE | 606246680768602000 |
| 211 | 2169 | 09:48:37 | XLON | 592172930329789000 |
| 304 | 2169 | 09:48:37 | CHIX | 592172930329789000 |
| 128 | 2169 | 09:48:37 | BATE | 606246680768615000 |
| 140 | 2170 | 10:00:10 | XLON | 592172930330072000 |
| 128 | 2170 | 10:00:10 | BATE | 592172930330072000 |
| 140 | 2170 | 10:00:10 | TRQX | 606246680768879000 |
| 128 | 2170 | 10:00:10 | CHIX | 606246680768879000 |
| 128 | 2171 | 10:02:24 | BATE | 592172930330129000 |
| 128 | 2171 | 10:02:24 | TRQX | 592172930330129000 |
| 249 | 2171 | 10:02:24 | CHIX | 606246680768932000 |
| 536 | 2176 | 10:11:20 | XLON | 592172930330358000 |
| 128 | 2176 | 10:11:20 | TRQX | 606246680769144000 |
| 103 | 2175 | 10:11:20 | BATE | 606246680769144000 |
| 79 | 2175 | 10:11:20 | BATE | 606246680769144000 |
| 170 | 2174 | 10:11:20 | TRQX | 606246680769144000 |
| 82 | 2175 | 10:11:20 | TRQX | 606246680769144000 |
| 4 | 2175 | 10:11:20 | TRQX | 606246680769144000 |
| 150 | 2174 | 10:11:20 | CHIX | 592172930330358000 |
| 139 | 2175 | 10:11:20 | AQXE | 592172930330358000 |
| 128 | 2175 | 10:11:20 | AQXE | 592172930330358000 |
| 106 | 2175 | 10:11:20 | CHIX | 592172930330358000 |
| 62 | 2175 | 10:11:20 | AQXE | 606246680769144000 |
| 139 | 2175 | 10:11:20 | AQXE | 606246680769144000 |
| 128 | 2175 | 10:11:20 | AQXE | 606246680769144000 |
| 139 | 2175 | 10:11:20 | AQXE | 592172930330358000 |
| 37 | 2175 | 10:11:20 | AQXE | 592172930330358000 |
| 13 | 2175 | 10:11:20 | AQXE | 592172930330358000 |
| 284 | 2175 | 10:16:08 | BATE | 592172930330483000 |
| 156 | 2175 | 10:16:08 | TRQX | 592172930330483000 |
| 128 | 2175 | 10:16:08 | CHIX | 606246680769262000 |
| 512 | 2177 | 10:23:21 | BATE | 592172930330678000 |
| 130 | 2177 | 10:23:21 | AQXE | 606246680769443000 |
| 128 | 2177 | 10:23:21 | AQXE | 606246680769443000 |
| 230 | 2177 | 10:23:21 | CHIX | 592172930330678000 |
| 2 | 2177 | 10:23:21 | CHIX | 592172930330678000 |
| 3 | 2177 | 10:23:21 | CHIX | 592172930330678000 |
| 284 | 2177 | 10:23:21 | XLON | 592172930330678000 |
| 157 | 2177 | 10:23:21 | CHIX | 592172930330678000 |
| 78 | 2177 | 10:23:21 | TRQX | 592172930330678000 |
| 517 | 2178 | 10:29:31 | CHIX | 606246680769583000 |
| 251 | 2178 | 10:29:31 | XLON | 592172930330828000 |
| 256 | 2178 | 10:29:31 | XLON | 606246680769583000 |
| 281 | 2178 | 10:29:31 | XLON | 606246680769583000 |
| 127 | 2177 | 10:31:12 | XLON | 606246680769623000 |
| 154 | 2177 | 10:31:12 | XLON | 606246680769623000 |
| 164 | 2176 | 10:38:17 | CHIX | 592172930331035000 |
| 284 | 2176 | 10:38:17 | CHIX | 592172930331035000 |
| 280 | 2176 | 10:38:17 | CHIX | 592172930331035000 |
| 280 | 2176 | 10:38:17 | TRQX | 606246680769776000 |
| 138 | 2176 | 10:38:17 | TRQX | 606246680769776000 |
| 128 | 2176 | 10:38:17 | BATE | 606246680769776000 |
| 284 | 2176 | 10:38:17 | BATE | 606246680769776000 |
| 128 | 2176 | 10:38:17 | XLON | 606246680769776000 |
| 128 | 2175 | 10:46:19 | CHIX | 592172930331223000 |
| 150 | 2175 | 10:46:19 | BATE | 592172930331223000 |
| 151 | 2175 | 10:46:19 | CHIX | 592172930331223000 |
| 128 | 2175 | 10:46:19 | BATE | 606246680769951000 |
| 128 | 2175 | 10:46:19 | TRQX | 606246680769951000 |
| 139 | 2175 | 10:46:19 | AQXE | 606246680769951000 |
| 278 | 2175 | 10:46:19 | AQXE | 606246680769951000 |
| 146 | 2176 | 10:56:23 | AQXE | 606246680770181000 |
| 6 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 37 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 36 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 35 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 35 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 40 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 35 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 72 | 2176 | 10:57:56 | AQXE | 592172930331509000 |
| 128 | 2177 | 10:59:41 | XLON | 592172930331550000 |
| 178 | 2177 | 10:59:41 | CHIX | 606246680770256000 |
| 145 | 2175 | 11:00:37 | TRQX | 606246680770285000 |
| 153 | 2175 | 11:01:58 | XLON | 592172930331619000 |
| 159 | 2175 | 11:02:03 | XLON | 606246680770322000 |
| 49 | 2176 | 11:03:46 | XLON | 606246680770366000 |
| 67 | 2177 | 11:04:06 | CHIX | 606246680770376000 |
| 32 | 2177 | 11:04:06 | CHIX | 606246680770376000 |
| 117 | 2177 | 11:04:06 | CHIX | 606246680770376000 |
| 294 | 2176 | 11:05:22 | XLON | 592172930331715000 |
| 174 | 2176 | 11:07:10 | AQXE | 606246680770453000 |
| 85 | 2176 | 11:07:10 | AQXE | 606246680770453000 |
| 41 | 2176 | 11:07:10 | AQXE | 606246680770453000 |
| 222 | 2176 | 11:09:10 | XLON | 606246680770503000 |
| 65 | 2176 | 11:09:10 | XLON | 606246680770503000 |
| 1 | 2176 | 11:09:10 | XLON | 606246680770503000 |
| 278 | 2175 | 11:11:50 | XLON | 606246680770567000 |
| 293 | 2174 | 11:12:21 | XLON | 592172930331896000 |
| 128 | 2174 | 11:12:21 | TRQX | 592172930331896000 |
| 290 | 2174 | 11:12:21 | XLON | 606246680770579000 |
| 128 | 2174 | 11:12:21 | TRQX | 606246680770579000 |
| 128 | 2174 | 11:12:21 | TRQX | 606246680770579000 |
| 150 | 2174 | 11:12:21 | BATE | 592172930331896000 |
| 288 | 2174 | 11:12:21 | CHIX | 592172930331896000 |
| 161 | 2174 | 11:12:21 | BATE | 592172930331896000 |
| 290 | 2174 | 11:12:21 | CHIX | 606246680770579000 |
| 160 | 2174 | 11:12:21 | BATE | 606246680770579000 |
| 140 | 2173 | 11:12:21 | AQXE | 592172930331896000 |
| 291 | 2173 | 11:12:21 | CHIX | 592172930331896000 |
| 60 | 2173 | 11:12:21 | BATE | 592172930331896000 |
| 162 | 2173 | 11:12:21 | CHIX | 606246680770579000 |
| 419 | 2173 | 11:12:21 | XLON | 592172930331896000 |
| 230 | 2173 | 11:12:21 | XLON | 606246680770579000 |
| 294 | 2169 | 11:28:46 | CHIX | 606246680770961000 |
| 295 | 2168 | 11:30:05 | TRQX | 592172930332335000 |
| 284 | 2168 | 11:30:05 | BATE | 592172930332335000 |
| 256 | 2168 | 11:30:05 | CHIX | 606246680770988000 |
| 265 | 2168 | 11:30:05 | XLON | 592172930332335000 |
| 235 | 2168 | 11:30:05 | XLON | 592172930332335000 |
| 117 | 2168 | 11:30:44 | XLON | 606246680771005000 |
| 128 | 2167 | 11:43:25 | BATE | 592172930332671000 |
| 128 | 2167 | 11:43:25 | BATE | 592172930332671000 |
| 128 | 2167 | 11:43:25 | CHIX | 592172930332671000 |
| 166 | 2167 | 11:43:25 | CHIX | 606246680771302000 |
| 166 | 2167 | 11:43:25 | TRQX | 606246680771302000 |
| 166 | 2167 | 11:43:25 | AQXE | 606246680771302000 |
| 76 | 2168 | 11:52:38 | XLON | 606246680771510000 |
| 62 | 2168 | 11:52:38 | XLON | 606246680771510000 |
| 35 | 2169 | 11:54:19 | AQXE | 592172930332934000 |
| 170 | 2169 | 11:54:19 | AQXE | 592172930332934000 |
| 39 | 2169 | 11:54:19 | AQXE | 592172930332934000 |
| 34 | 2169 | 11:54:19 | AQXE | 592172930332934000 |
| 172 | 2170 | 11:56:07 | CHIX | 606246680771583000 |
| 128 | 2169 | 11:56:19 | TRQX | 592172930332978000 |
| 82 | 2169 | 11:56:19 | CHIX | 606246680771589000 |
| 278 | 2169 | 11:56:19 | CHIX | 606246680771589000 |
| 38 | 2170 | 11:57:57 | AQXE | 592172930333013000 |
| 94 | 2170 | 11:57:57 | AQXE | 592172930333013000 |
| 36 | 2170 | 11:59:33 | AQXE | 606246680771658000 |
| 40 | 2170 | 11:59:33 | AQXE | 606246680771658000 |
| 69 | 2170 | 11:59:33 | AQXE | 606246680771658000 |
| 128 | 2169 | 12:01:03 | CHIX | 606246680771698000 |
| 87 | 2169 | 12:01:03 | CHIX | 606246680771698000 |
| 177 | 2169 | 12:01:03 | BATE | 592172930333094000 |
| 117 | 2169 | 12:01:03 | XLON | 592172930333094000 |
| 15 | 2169 | 12:01:03 | XLON | 592172930333094000 |
| 58 | 2169 | 12:01:03 | CHIX | 606246680771698000 |
| 256 | 2169 | 12:01:03 | XLON | 606246680771698000 |
| 9 | 2170 | 12:01:07 | AQXE | 592172930333096000 |
| 40 | 2170 | 12:01:07 | AQXE | 592172930333096000 |
| 36 | 2170 | 12:01:07 | AQXE | 592172930333096000 |
| 179 | 2170 | 12:01:07 | AQXE | 592172930333096000 |
| 6 | 2170 | 12:01:07 | AQXE | 592172930333096000 |
| 147 | 2170 | 12:10:08 | XLON | 592172930333329000 |
| 128 | 2170 | 12:10:08 | CHIX | 592172930333329000 |
| 482 | 2170 | 12:10:08 | XLON | 606246680771917000 |
| 156 | 2170 | 12:10:08 | XLON | 606246680771917000 |
| 147 | 2170 | 12:10:08 | BATE | 606246680771917000 |
| 304 | 2170 | 12:10:08 | XLON | 606246680771917000 |
| 114 | 2170 | 12:10:08 | XLON | 606246680771917000 |
| 180 | 2170 | 12:10:08 | XLON | 606246680771917000 |
| 54 | 2170 | 12:10:08 | CHIX | 592172930333329000 |
| 37 | 2171 | 12:16:04 | AQXE | 592172930333473000 |
| 14 | 2171 | 12:16:04 | AQXE | 592172930333473000 |
| 55 | 2171 | 12:16:04 | XLON | 606246680772050000 |
| 21 | 2171 | 12:16:04 | XLON | 606246680772050000 |
| 18 | 2171 | 12:16:04 | XLON | 606246680772050000 |
| 256 | 2170 | 12:16:05 | XLON | 606246680772050000 |
| 211 | 2170 | 12:16:05 | BATE | 592172930333473000 |
| 128 | 2170 | 12:16:05 | CHIX | 606246680772050000 |
| 144 | 2170 | 12:16:05 | CHIX | 606246680772050000 |
| 118 | 2170 | 12:21:59 | XLON | 592172930333612000 |
| 27 | 2170 | 12:21:59 | XLON | 592172930333612000 |
| 145 | 2170 | 12:21:59 | XLON | 606246680772179000 |
| 129 | 2171 | 12:23:37 | XLON | 606246680772216000 |
| 147 | 2171 | 12:25:25 | XLON | 592172930333692000 |
| 28 | 2171 | 12:27:06 | XLON | 606246680772286000 |
| 234 | 2171 | 12:27:06 | XLON | 606246680772286000 |
| 156 | 2171 | 12:28:58 | XLON | 606246680772323000 |
| 19 | 2171 | 12:28:58 | XLON | 606246680772323000 |
| 99 | 2171 | 12:28:58 | XLON | 606246680772323000 |
| 129 | 2170 | 12:30:28 | XLON | 606246680772367000 |
| 147 | 2170 | 12:30:28 | XLON | 606246680772367000 |
| 69 | 2169 | 12:30:28 | BATE | 592172930333815000 |
| 78 | 2169 | 12:30:28 | BATE | 592172930333815000 |
| 176 | 2169 | 12:30:28 | CHIX | 592172930333815000 |
| 288 | 2169 | 12:30:28 | TRQX | 592172930333815000 |
| 128 | 2169 | 12:30:28 | CHIX | 592172930333815000 |
| 128 | 2169 | 12:30:28 | CHIX | 592172930333815000 |
| 128 | 2169 | 12:30:28 | BATE | 592172930333815000 |
| 128 | 2169 | 12:30:28 | BATE | 606246680772367000 |
| 147 | 2169 | 12:30:28 | BATE | 606246680772367000 |
| 167 | 2169 | 12:30:28 | XLON | 606246680772367000 |
| 128 | 2169 | 12:30:28 | TRQX | 606246680772367000 |
| 160 | 2169 | 12:30:28 | XLON | 606246680772367000 |
| 114 | 2169 | 12:30:28 | AQXE | 606246680772367000 |
| 303 | 2170 | 12:33:04 | CHIX | 606246680772421000 |
| 256 | 2171 | 12:43:50 | BATE | 592172930334112000 |
| 128 | 2171 | 12:43:50 | TRQX | 592172930334112000 |
| 151 | 2171 | 12:43:50 | BATE | 606246680772642000 |
| 128 | 2171 | 12:43:50 | TRQX | 606246680772642000 |
| 340 | 2171 | 12:43:50 | XLON | 606246680772642000 |
| 122 | 2171 | 12:43:50 | TRQX | 592172930334112000 |
| 2 | 2171 | 12:47:43 | AQXE | 592172930334193000 |
| 4 | 2171 | 12:47:45 | AQXE | 592172930334193000 |
| 128 | 2171 | 12:49:00 | CHIX | 606246680772743000 |
| 256 | 2171 | 12:49:47 | XLON | 606246680772759000 |
| 133 | 2171 | 12:49:47 | AQXE | 592172930334237000 |
| 65 | 2171 | 12:49:47 | BATE | 592172930334237000 |
| 104 | 2171 | 12:49:47 | XLON | 606246680772759000 |
| 272 | 2171 | 12:49:47 | XLON | 592172930334237000 |
| 63 | 2171 | 12:49:47 | XLON | 606246680772759000 |
| 270 | 2172 | 12:56:43 | CHIX | 592172930334380000 |
| 435 | 2172 | 12:56:43 | CHIX | 606246680772892000 |
| 295 | 2172 | 12:56:43 | XLON | 606246680772892000 |
| 225 | 2172 | 12:56:43 | XLON | 606246680772892000 |
| 121 | 2172 | 13:00:36 | CHIX | 606246680772976000 |
| 70 | 2173 | 13:01:43 | XLON | 592172930334495000 |
| 38 | 2174 | 13:01:43 | AQXE | 606246680772999000 |
| 35 | 2174 | 13:01:43 | AQXE | 606246680772999000 |
| 4 | 2174 | 13:01:43 | AQXE | 592172930334495000 |
| 2 | 2174 | 13:01:43 | AQXE | 592172930334495000 |
| 72 | 2172 | 13:02:59 | XLON | 606246680773029000 |
| 150 | 2172 | 13:02:59 | XLON | 592172930334528000 |
| 398 | 2172 | 13:02:59 | XLON | 606246680773029000 |
| 390 | 2173 | 13:03:57 | CHIX | 592172930334551000 |
| 128 | 2173 | 13:03:57 | TRQX | 606246680773051000 |
| 256 | 2173 | 13:03:57 | BATE | 606246680773051000 |
| 79 | 2173 | 13:03:57 | BATE | 592172930334551000 |
| 49 | 2173 | 13:03:57 | BATE | 592172930334551000 |
| 255 | 2173 | 13:03:57 | CHIX | 606246680773051000 |
| 92 | 2173 | 13:03:57 | CHIX | 606246680773051000 |
| 17 | 2173 | 13:03:57 | CHIX | 606246680773051000 |
| 183 | 2173 | 13:03:57 | CHIX | 592172930334551000 |
| 6 | 2173 | 13:03:57 | CHIX | 592172930334551000 |
| 444 | 2172 | 13:03:57 | XLON | 606246680773051000 |
| 34 | 2173 | 13:10:22 | BATE | 606246680773192000 |
| 128 | 2173 | 13:10:22 | XLON | 606246680773192000 |
| 94 | 2173 | 13:10:22 | XLON | 592172930334704000 |
| 128 | 2173 | 13:17:12 | BATE | 592172930334880000 |
| 170 | 2173 | 13:17:12 | TRQX | 606246680773355000 |
| 128 | 2172 | 13:17:12 | CHIX | 592172930334880000 |
| 171 | 2172 | 13:17:12 | AQXE | 606246680773355000 |
| 217 | 2172 | 13:17:12 | BATE | 606246680773355000 |
| 347 | 2172 | 13:17:12 | XLON | 592172930334880000 |
| 100 | 2172 | 13:17:12 | BATE | 606246680773355000 |
| 190 | 2172 | 13:17:12 | XLON | 606246680773355000 |
| 171 | 2171 | 13:17:56 | TRQX | 592172930334897000 |
| 128 | 2171 | 13:17:56 | CHIX | 592172930334897000 |
| 171 | 2171 | 13:17:56 | TRQX | 606246680773371000 |
| 300 | 2171 | 13:17:56 | BATE | 606246680773371000 |
| 170 | 2171 | 13:17:56 | CHIX | 606246680773371000 |
| 128 | 2171 | 13:17:56 | AQXE | 592172930334897000 |
| 32 | 2171 | 13:17:56 | CHIX | 592172930334897000 |
| 96 | 2171 | 13:17:56 | CHIX | 592172930334897000 |
| 128 | 2169 | 13:23:52 | CHIX | 592172930335050000 |
| 304 | 2169 | 13:23:52 | XLON | 606246680773512000 |
| 128 | 2169 | 13:23:52 | TRQX | 606246680773512000 |
| 180 | 2169 | 13:23:52 | XLON | 606246680773512000 |
| 160 | 2169 | 13:25:58 | XLON | 606246680773563000 |
| 128 | 2169 | 13:25:58 | TRQX | 606246680773563000 |
| 128 | 2169 | 13:25:58 | CHIX | 592172930335104000 |
| 217 | 2168 | 13:25:58 | CHIX | 592172930335104000 |
| 256 | 2168 | 13:25:58 | BATE | 606246680773563000 |
| 128 | 2168 | 13:25:58 | XLON | 592172930335104000 |
| 136 | 2168 | 13:25:58 | XLON | 592172930335104000 |
| 115 | 2166 | 13:31:21 | BATE | 592172930335265000 |
| 315 | 2166 | 13:31:21 | XLON | 606246680773711000 |
| 13 | 2166 | 13:31:21 | BATE | 592172930335265000 |
| 50 | 2166 | 13:31:56 | BATE | 592172930335280000 |
| 128 | 2166 | 13:31:56 | CHIX | 606246680773725000 |
| 256 | 2166 | 13:31:56 | XLON | 606246680773725000 |
| 39 | 2166 | 13:31:56 | XLON | 606246680773726000 |
| 87 | 2166 | 13:31:56 | XLON | 592172930335281000 |
| 42 | 2166 | 13:31:56 | XLON | 592172930335281000 |
| 15 | 2166 | 13:31:56 | XLON | 592172930335281000 |
| 228 | 2165 | 13:32:08 | TRQX | 592172930335290000 |
| 128 | 2165 | 13:32:08 | BATE | 606246680773734000 |
| 2 | 2170 | 13:45:44 | CHIX | 592172930335773000 |
| 63 | 2170 | 13:45:44 | CHIX | 592172930335773000 |
| 153 | 2170 | 13:45:44 | AQXE | 606246680774180000 |
| 240 | 2169 | 13:46:55 | AQXE | 592172930335811000 |
| 384 | 2169 | 13:46:55 | CHIX | 606246680774216000 |
| 180 | 2169 | 13:46:55 | XLON | 592172930335811000 |
| 70 | 2169 | 13:46:55 | XLON | 592172930335811000 |
| 171 | 2169 | 13:46:55 | XLON | 592172930335811000 |
| 128 | 2169 | 13:46:55 | CHIX | 592172930335811000 |
| 128 | 2169 | 13:46:55 | AQXE | 606246680774216000 |
| 128 | 2168 | 13:50:51 | CHIX | 592172930335921000 |
| 136 | 2168 | 13:50:51 | BATE | 592172930335921000 |
| 135 | 2168 | 13:50:51 | XLON | 592172930335921000 |
| 135 | 2168 | 13:50:51 | BATE | 606246680774317000 |
| 128 | 2168 | 13:50:51 | XLON | 606246680774317000 |
| 128 | 2168 | 13:50:51 | AQXE | 606246680774317000 |
| 375 | 2167 | 13:54:54 | XLON | 592172930336027000 |
| 489 | 2167 | 13:54:54 | CHIX | 606246680774415000 |
| 128 | 2167 | 13:54:54 | AQXE | 606246680774415000 |
| 110 | 2167 | 13:54:54 | TRQX | 592172930336027000 |
| 180 | 2167 | 13:54:54 | XLON | 606246680774415000 |
| 214 | 2167 | 13:54:54 | XLON | 606246680774415000 |
| 66 | 2167 | 13:54:54 | XLON | 606246680774415000 |
| 67 | 2167 | 13:54:54 | XLON | 606246680774415000 |
| 2 | 2167 | 13:54:54 | CHIX | 592172930336027000 |
| 3 | 2167 | 13:54:54 | CHIX | 592172930336027000 |
| 236 | 2167 | 13:54:56 | XLON | 592172930336028000 |
| 103 | 2167 | 13:54:56 | XLON | 606246680774416000 |
| 303 | 2166 | 13:55:00 | XLON | 592172930336029000 |
| 174 | 2166 | 13:55:00 | BATE | 592172930336029000 |
| 174 | 2166 | 13:55:00 | CHIX | 592172930336029000 |
| 128 | 2166 | 13:55:00 | TRQX | 606246680774417000 |
| 128 | 2166 | 13:55:00 | CHIX | 606246680774417000 |
| 115 | 2164 | 14:00:30 | BATE | 592172930336174000 |
| 128 | 2164 | 14:00:30 | CHIX | 592172930336174000 |
| 13 | 2164 | 14:00:30 | BATE | 592172930336174000 |
| 128 | 2164 | 14:00:30 | TRQX | 606246680774552000 |
| 252 | 2164 | 14:00:30 | XLON | 606246680774552000 |
| 115 | 2164 | 14:00:30 | AQXE | 606246680774552000 |
| 285 | 2164 | 14:02:02 | XLON | 592172930336223000 |
| 44 | 2164 | 14:02:02 | AQXE | 606246680774597000 |
| 44 | 2164 | 14:02:02 | CHIX | 606246680774597000 |
| 84 | 2164 | 14:02:02 | CHIX | 606246680774597000 |
| 238 | 2163 | 14:03:40 | BATE | 606246680774639000 |
| 128 | 2169 | 14:11:36 | BATE | 592172930336484000 |
| 256 | 2169 | 14:11:36 | CHIX | 606246680774839000 |
| 154 | 2169 | 14:11:36 | XLON | 606246680774839000 |
| 128 | 2169 | 14:11:36 | CHIX | 592172930336484000 |
| 320 | 2169 | 14:11:36 | XLON | 606246680774839000 |
| 58 | 2171 | 14:18:22 | CHIX | 606246680775000000 |
| 27 | 2171 | 14:18:22 | CHIX | 606246680775000000 |
| 4 | 2171 | 14:18:22 | CHIX | 606246680775000000 |
| 42 | 2171 | 14:18:22 | CHIX | 606246680775000000 |
| 145 | 2171 | 14:19:33 | XLON | 606246680775028000 |
| 144 | 2170 | 14:19:42 | AQXE | 606246680775032000 |
| 133 | 2170 | 14:24:05 | TRQX | 592172930336815000 |
| 234 | 2170 | 14:24:05 | XLON | 592172930336815000 |
| 54 | 2170 | 14:24:05 | AQXE | 592172930336815000 |
| 77 | 2170 | 14:24:05 | AQXE | 592172930336815000 |
| 132 | 2170 | 14:24:05 | AQXE | 592172930336815000 |
| 172 | 2170 | 14:24:05 | CHIX | 592172930336815000 |
| 84 | 2170 | 14:24:05 | CHIX | 592172930336815000 |
| 131 | 2170 | 14:24:05 | BATE | 592172930336815000 |
| 23 | 2170 | 14:24:05 | XLON | 606246680775148000 |
| 240 | 2170 | 14:24:05 | XLON | 606246680775148000 |
| 132 | 2170 | 14:24:05 | CHIX | 606246680775148000 |
| 131 | 2170 | 14:24:05 | BATE | 606246680775148000 |
| 128 | 2170 | 14:24:05 | BATE | 606246680775148000 |
| 255 | 2170 | 14:24:05 | CHIX | 606246680775148000 |
| 306 | 2170 | 14:24:05 | XLON | 592172930336815000 |
| 128 | 2170 | 14:24:05 | CHIX | 606246680775148000 |
| 189 | 2170 | 14:24:05 | XLON | 592172930336815000 |
| 128 | 2169 | 14:25:20 | CHIX | 592172930336857000 |
| 131 | 2169 | 14:25:20 | BATE | 592172930336857000 |
| 128 | 2169 | 14:25:20 | CHIX | 592172930336857000 |
| 128 | 2169 | 14:25:20 | AQXE | 592172930336857000 |
| 357 | 2169 | 14:25:20 | XLON | 606246680775187000 |
| 135 | 2169 | 14:25:20 | XLON | 606246680775187000 |
| 262 | 2169 | 14:25:20 | CHIX | 606246680775187000 |
| 134 | 2169 | 14:25:20 | TRQX | 606246680775187000 |
| 262 | 2169 | 14:25:20 | TRQX | 606246680775187000 |
| 128 | 2168 | 14:25:20 | BATE | 592172930336857000 |
| 133 | 2168 | 14:25:20 | XLON | 606246680775187000 |
| 170 | 2167 | 14:29:09 | XLON | 592172930336975000 |
| 128 | 2167 | 14:29:09 | TRQX | 592172930336975000 |
| 128 | 2167 | 14:29:09 | BATE | 592172930336975000 |
| 285 | 2167 | 14:29:09 | CHIX | 606246680775297000 |
| 128 | 2167 | 14:29:09 | BATE | 606246680775297000 |
| 27 | 2167 | 14:29:09 | TRQX | 592172930336975000 |
| 9 | 2167 | 14:29:09 | CHIX | 592172930336975000 |
| 180 | 2167 | 14:29:09 | XLON | 606246680775297000 |
| 10 | 2167 | 14:29:09 | XLON | 592172930336975000 |
| 11 | 2167 | 14:29:09 | XLON | 592172930336975000 |
| 11 | 2167 | 14:29:09 | XLON | 592172930336975000 |
| 118 | 2167 | 14:29:09 | XLON | 606246680775297000 |
| 247 | 2166 | 14:30:02 | BATE | 592172930337014000 |
| 151 | 2167 | 14:36:32 | XLON | 592172930337298000 |
| 176 | 2166 | 14:36:51 | XLON | 592172930337311000 |
| 175 | 2166 | 14:36:51 | XLON | 592172930337311000 |
| 174 | 2166 | 14:36:51 | XLON | 592172930337311000 |
| 176 | 2166 | 14:36:51 | CHIX | 592172930337311000 |
| 175 | 2166 | 14:36:51 | BATE | 592172930337311000 |
| 128 | 2166 | 14:36:51 | AQXE | 592172930337311000 |
| 128 | 2166 | 14:36:51 | XLON | 606246680775611000 |
| 176 | 2166 | 14:36:51 | XLON | 606246680775611000 |
| 128 | 2166 | 14:36:51 | TRQX | 606246680775611000 |
| 128 | 2166 | 14:36:51 | BATE | 606246680775611000 |
| 109 | 2166 | 14:36:51 | AQXE | 606246680775611000 |
| 19 | 2166 | 14:36:51 | AQXE | 606246680775611000 |
| 128 | 2166 | 14:36:51 | AQXE | 606246680775611000 |
| 638 | 2165 | 14:38:41 | XLON | 592172930337382000 |
| 132 | 2165 | 14:38:41 | TRQX | 592172930337382000 |
| 128 | 2165 | 14:38:41 | BATE | 606246680775676000 |
| 151 | 2165 | 14:38:41 | CHIX | 606246680775676000 |
| 128 | 2165 | 14:38:41 | CHIX | 606246680775676000 |
| 70 | 2165 | 14:38:41 | AQXE | 592172930337382000 |
| 328 | 2164 | 14:40:35 | CHIX | 606246680775748000 |
| 21 | 2164 | 14:41:41 | XLON | 592172930337507000 |
| 114 | 2164 | 14:41:41 | XLON | 592172930337507000 |
| 169 | 2164 | 14:41:41 | XLON | 592172930337507000 |
| 263 | 2164 | 14:41:41 | BATE | 592172930337507000 |
| 144 | 2164 | 14:41:41 | BATE | 592172930337507000 |
| 128 | 2164 | 14:41:41 | XLON | 606246680775792000 |
| 8 | 2164 | 14:41:41 | AQXE | 606246680775792000 |
| 120 | 2164 | 14:41:41 | AQXE | 606246680775792000 |
| 128 | 2164 | 14:41:41 | TRQX | 606246680775792000 |
| 13 | 2163 | 14:42:59 | BATE | 606246680775840000 |
| 164 | 2163 | 14:42:59 | BATE | 606246680775840000 |
| 128 | 2163 | 14:42:59 | CHIX | 606246680775840000 |
| 128 | 2163 | 14:42:59 | TRQX | 592172930337559000 |
| 168 | 2163 | 14:42:59 | XLON | 592172930337559000 |
| 178 | 2163 | 14:44:44 | BATE | 606246680775902000 |
| 57 | 2163 | 14:44:44 | CHIX | 592172930337625000 |
| 71 | 2163 | 14:45:04 | CHIX | 592172930337640000 |
| 256 | 2162 | 14:46:02 | CHIX | 592172930337675000 |
| 256 | 2162 | 14:46:02 | XLON | 592172930337675000 |
| 62 | 2162 | 14:46:02 | XLON | 592172930337675000 |
| 198 | 2162 | 14:46:02 | XLON | 592172930337675000 |
| 136 | 2162 | 14:46:02 | CHIX | 606246680775948000 |
| 161 | 2162 | 14:46:02 | CHIX | 606246680775948000 |
| 128 | 2162 | 14:46:02 | XLON | 606246680775948000 |
| 130 | 2161 | 14:46:17 | BATE | 592172930337687000 |
| 225 | 2161 | 14:46:17 | CHIX | 592172930337687000 |
| 128 | 2161 | 14:46:17 | TRQX | 606246680775959000 |
| 331 | 2160 | 14:51:03 | XLON | 592172930337907000 |
| 305 | 2160 | 14:51:03 | CHIX | 592172930337907000 |
| 128 | 2160 | 14:51:03 | BATE | 592172930337907000 |
| 128 | 2160 | 14:51:03 | TRQX | 606246680776165000 |
| 178 | 2160 | 14:51:03 | CHIX | 606246680776165000 |
| 40 | 2160 | 14:51:03 | AQXE | 592172930337907000 |
| 339 | 2160 | 14:51:04 | XLON | 592172930337907000 |
| 128 | 2160 | 14:51:04 | CHIX | 606246680776165000 |
| 96 | 2163 | 14:56:39 | XLON | 606246680776378000 |
| 114 | 2163 | 14:56:39 | XLON | 606246680776378000 |
| 282 | 2162 | 14:56:47 | XLON | 592172930338140000 |
| 128 | 2162 | 14:56:47 | CHIX | 592172930338140000 |
| 298 | 2162 | 14:56:47 | XLON | 606246680776382000 |
| 128 | 2162 | 14:56:47 | BATE | 606246680776382000 |
| 135 | 2162 | 14:57:10 | XLON | 606246680776397000 |
| 168 | 2161 | 14:57:36 | XLON | 592172930338176000 |
| 295 | 2161 | 14:57:36 | XLON | 592172930338176000 |
| 128 | 2161 | 14:57:36 | TRQX | 592172930338176000 |
| 296 | 2161 | 14:57:36 | BATE | 592172930338176000 |
| 128 | 2161 | 14:57:36 | CHIX | 592172930338176000 |
| 78 | 2161 | 14:57:36 | CHIX | 592172930338176000 |
| 47 | 2161 | 14:57:36 | XLON | 606246680776415000 |
| 119 | 2161 | 14:57:36 | XLON | 606246680776415000 |
| 128 | 2161 | 14:57:36 | TRQX | 606246680776415000 |
| 128 | 2161 | 14:57:36 | BATE | 606246680776415000 |
| 170 | 2161 | 14:57:36 | BATE | 606246680776415000 |
| 91 | 2161 | 14:57:36 | CHIX | 592172930338176000 |
| 277 | 2168 | 15:02:56 | BATE | 592172930338389000 |
| 4 | 2168 | 15:03:14 | CHIX | 592172930338401000 |
| 2 | 2168 | 15:03:14 | CHIX | 592172930338401000 |
| 135 | 2168 | 15:03:14 | XLON | 606246680776625000 |
| 130 | 2169 | 15:03:51 | CHIX | 606246680776651000 |
| 40 | 2169 | 15:03:51 | CHIX | 592172930338428000 |
| 2 | 2169 | 15:03:51 | CHIX | 592172930338428000 |
| 4 | 2169 | 15:03:51 | CHIX | 592172930338428000 |
| 31 | 2169 | 15:03:51 | CHIX | 592172930338428000 |
| 43 | 2169 | 15:03:51 | CHIX | 592172930338428000 |
| 2 | 2169 | 15:03:51 | CHIX | 606246680776651000 |
| 133 | 2168 | 15:04:01 | XLON | 592172930338437000 |
| 133 | 2168 | 15:04:15 | CHIX | 592172930338446000 |
| 128 | 2168 | 15:04:15 | XLON | 606246680776667000 |
| 32 | 2169 | 15:04:50 | XLON | 606246680776684000 |
| 264 | 2169 | 15:04:50 | XLON | 606246680776684000 |
| 1 | 2169 | 15:04:50 | XLON | 606246680776684000 |
| 197 | 2170 | 15:05:23 | CHIX | 606246680776704000 |
| 11 | 2170 | 15:05:23 | CHIX | 592172930338485000 |
| 81 | 2170 | 15:05:54 | TRQX | 592172930338503000 |
| 126 | 2170 | 15:05:54 | TRQX | 592172930338503000 |
| 12 | 2170 | 15:05:54 | TRQX | 592172930338503000 |
| 13 | 2170 | 15:05:54 | TRQX | 592172930338503000 |
| 12 | 2170 | 15:05:54 | TRQX | 606246680776720000 |
| 42 | 2170 | 15:05:54 | TRQX | 606246680776720000 |
| 13 | 2168 | 15:06:30 | XLON | 606246680776745000 |
| 463 | 2168 | 15:06:30 | XLON | 606246680776745000 |
| 9 | 2170 | 15:07:15 | AQXE | 592172930338555000 |
| 41 | 2170 | 15:07:15 | AQXE | 592172930338555000 |
| 40 | 2170 | 15:07:15 | AQXE | 592172930338555000 |
| 63 | 2170 | 15:07:48 | AQXE | 606246680776786000 |
| 35 | 2170 | 15:07:55 | AQXE | 606246680776789000 |
| 125 | 2170 | 15:07:55 | AQXE | 606246680776789000 |
| 119 | 2170 | 15:07:55 | AQXE | 606246680776789000 |
| 150 | 2169 | 15:08:09 | BATE | 592172930338587000 |
| 145 | 2170 | 15:08:38 | AQXE | 592172930338603000 |
| 261 | 2170 | 15:09:15 | AQXE | 592172930338627000 |
| 4 | 2170 | 15:09:15 | AQXE | 592172930338627000 |
| 24 | 2176 | 15:11:06 | XLON | 606246680776908000 |
| 17 | 2176 | 15:11:06 | XLON | 592172930338705000 |
| 139 | 2176 | 15:11:06 | XLON | 592172930338705000 |
| 111 | 2176 | 15:11:06 | XLON | 606246680776908000 |
| 33 | 2176 | 15:11:06 | XLON | 606246680776908000 |
| 14 | 2176 | 15:11:31 | BATE | 592172930338723000 |
| 4 | 2176 | 15:11:31 | BATE | 592172930338723000 |
| 81 | 2176 | 15:11:31 | TRQX | 606246680776925000 |
| 193 | 2176 | 15:11:31 | BATE | 592172930338723000 |
| 263 | 2176 | 15:12:04 | XLON | 592172930338743000 |
| 7 | 2176 | 15:12:04 | XLON | 592172930338743000 |
| 181 | 2177 | 15:13:15 | XLON | 592172930338802000 |
| 138 | 2177 | 15:13:15 | XLON | 606246680776999000 |
| 43 | 2177 | 15:13:15 | XLON | 592172930338802000 |
| 52 | 2177 | 15:13:15 | XLON | 606246680776999000 |
| 181 | 2177 | 15:13:41 | XLON | 592172930338820000 |
| 109 | 2177 | 15:13:41 | XLON | 592172930338820000 |
| 250 | 2177 | 15:14:20 | XLON | 606246680777046000 |
| 29 | 2177 | 15:14:20 | XLON | 606246680777046000 |
| 290 | 2177 | 15:14:54 | XLON | 606246680777065000 |
| 128 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 562 | 2176 | 15:15:08 | XLON | 606246680777074000 |
| 255 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 2 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 4 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 64 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 100 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 114 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 255 | 2176 | 15:15:08 | CHIX | 592172930338882000 |
| 7 | 2176 | 15:15:08 | TRQX | 606246680777074000 |
| 90 | 2176 | 15:15:08 | BATE | 606246680777074000 |
| 134 | 2175 | 15:16:04 | TRQX | 592172930338918000 |
| 128 | 2175 | 15:16:04 | BATE | 606246680777108000 |
| 14 | 2175 | 15:18:26 | XLON | 592172930339007000 |
| 31 | 2175 | 15:18:26 | AQXE | 606246680777191000 |
| 97 | 2175 | 15:18:26 | AQXE | 606246680777191000 |
| 250 | 2175 | 15:18:58 | XLON | 592172930339025000 |
| 12 | 2175 | 15:18:58 | XLON | 592172930339025000 |
| 132 | 2175 | 15:19:35 | AQXE | 592172930339047000 |
| 84 | 2175 | 15:19:35 | XLON | 606246680777229000 |
| 44 | 2175 | 15:19:35 | XLON | 606246680777229000 |
| 266 | 2175 | 15:20:04 | XLON | 592172930339067000 |
| 269 | 2175 | 15:20:41 | AQXE | 606246680777267000 |
| 34 | 2175 | 15:20:41 | AQXE | 606246680777267000 |
| 50 | 2175 | 15:21:20 | XLON | 606246680777288000 |
| 16 | 2175 | 15:21:20 | XLON | 606246680777288000 |
| 17 | 2175 | 15:21:20 | XLON | 606246680777288000 |
| 17 | 2175 | 15:21:20 | XLON | 606246680777288000 |
| 170 | 2175 | 15:21:20 | XLON | 606246680777288000 |
| 267 | 2175 | 15:21:46 | XLON | 606246680777301000 |
| 30 | 2175 | 15:22:24 | AQXE | 592172930339146000 |
| 271 | 2175 | 15:22:24 | XLON | 606246680777322000 |
| 261 | 2175 | 15:22:58 | XLON | 606246680777339000 |
| 256 | 2174 | 15:23:24 | XLON | 592172930339180000 |
| 144 | 2174 | 15:23:24 | XLON | 592172930339180000 |
| 227 | 2174 | 15:23:24 | CHIX | 606246680777353000 |
| 1427 | 2174 | 15:23:24 | XLON | 606246680777353000 |
| 128 | 2173 | 15:23:25 | CHIX | 592172930339180000 |
| 153 | 2173 | 15:23:25 | AQXE | 592172930339180000 |
| 151 | 2173 | 15:23:25 | CHIX | 592172930339180000 |
| 153 | 2173 | 15:23:25 | BATE | 592172930339180000 |
| 128 | 2173 | 15:23:25 | BATE | 606246680777354000 |
| 128 | 2173 | 15:23:25 | CHIX | 606246680777354000 |
| 139 | 2173 | 15:23:25 | XLON | 606246680777354000 |
| 132 | 2173 | 15:23:25 | TRQX | 606246680777354000 |
| 128 | 2173 | 15:23:25 | TRQX | 606246680777354000 |
| 256 | 2173 | 15:25:31 | XLON | 592172930339270000 |
| 128 | 2173 | 15:25:31 | CHIX | 592172930339270000 |
| 153 | 2173 | 15:25:31 | BATE | 606246680777437000 |
| 313 | 2173 | 15:25:31 | XLON | 592172930339270000 |
| 17 | 2173 | 15:25:31 | TRQX | 606246680777437000 |
| 128 | 2173 | 15:27:41 | XLON | 592172930339337000 |
| 128 | 2173 | 15:27:41 | CHIX | 592172930339337000 |
| 132 | 2173 | 15:27:41 | AQXE | 606246680777499000 |
| 128 | 2173 | 15:27:41 | BATE | 606246680777499000 |
| 77 | 2173 | 15:27:41 | TRQX | 592172930339337000 |
| 160 | 2173 | 15:27:41 | TRQX | 592172930339337000 |
| 2 | 2173 | 15:27:41 | CHIX | 592172930339337000 |
| 106 | 2173 | 15:27:46 | XLON | 606246680777503000 |
| 322 | 2172 | 15:28:58 | XLON | 592172930339381000 |
| 128 | 2172 | 15:30:19 | XLON | 592172930339439000 |
| 174 | 2172 | 15:30:19 | BATE | 592172930339439000 |
| 304 | 2172 | 15:30:19 | CHIX | 592172930339439000 |
| 83 | 2172 | 15:30:19 | TRQX | 606246680777594000 |
| 45 | 2172 | 15:30:19 | TRQX | 606246680777594000 |
| 128 | 2172 | 15:30:19 | BATE | 606246680777594000 |
| 125 | 2172 | 15:30:19 | CHIX | 606246680777594000 |
| 53 | 2172 | 15:30:19 | CHIX | 606246680777594000 |
| 107 | 2172 | 15:30:19 | AQXE | 592172930339439000 |
| 128 | 2171 | 15:30:36 | BATE | 592172930339451000 |
| 97 | 2171 | 15:30:36 | CHIX | 606246680777605000 |
| 99 | 2171 | 15:30:36 | CHIX | 606246680777605000 |
| 143 | 2170 | 15:35:12 | CHIX | 592172930339628000 |
| 128 | 2170 | 15:35:12 | BATE | 606246680777772000 |
| 132 | 2171 | 15:39:29 | CHIX | 592172930339791000 |
| 128 | 2171 | 15:39:29 | XLON | 592172930339791000 |
| 354 | 2171 | 15:39:29 | XLON | 592172930339791000 |
| 128 | 2171 | 15:39:29 | CHIX | 606246680777924000 |
| 135 | 2171 | 15:39:29 | TRQX | 606246680777924000 |
| 256 | 2171 | 15:39:29 | AQXE | 592172930339791000 |
| 128 | 2171 | 15:39:29 | AQXE | 606246680777924000 |
| 41 | 2171 | 15:39:29 | AQXE | 592172930339791000 |
| 128 | 2171 | 15:39:29 | XLON | 606246680777924000 |
| 128 | 2171 | 15:39:29 | TRQX | 606246680777924000 |
| 256 | 2171 | 15:39:33 | CHIX | 592172930339795000 |
| 99 | 2171 | 15:39:34 | AQXE | 592172930339796000 |
| 49 | 2171 | 15:39:38 | AQXE | 592172930339798000 |
| 92 | 2171 | 15:39:44 | CHIX | 592172930339802000 |
| 125 | 2171 | 15:39:44 | CHIX | 592172930339802000 |
| 128 | 2171 | 15:39:44 | XLON | 606246680777935000 |
| 128 | 2170 | 15:39:45 | TRQX | 592172930339802000 |
| 128 | 2170 | 15:39:45 | BATE | 592172930339802000 |
| 128 | 2170 | 15:39:45 | AQXE | 606246680777935000 |
| 134 | 2170 | 15:39:45 | CHIX | 606246680777935000 |
| 230 | 2170 | 15:39:45 | CHIX | 606246680777935000 |
| 345 | 2170 | 15:39:45 | XLON | 592172930339802000 |
| 128 | 2170 | 15:39:45 | CHIX | 592172930339802000 |
| 128 | 2170 | 15:39:45 | BATE | 606246680777935000 |
| 167 | 2170 | 15:39:45 | XLON | 606246680777935000 |
| 128 | 2170 | 15:41:48 | AQXE | 592172930339875000 |
| 128 | 2170 | 15:41:48 | BATE | 592172930339875000 |
| 128 | 2170 | 15:41:48 | TRQX | 606246680778002000 |
| 329 | 2170 | 15:41:48 | XLON | 606246680778002000 |
| 136 | 2170 | 15:41:48 | XLON | 592172930339875000 |
| 381 | 2170 | 15:43:53 | XLON | 606246680778077000 |
| 227 | 2170 | 15:43:53 | XLON | 606246680778077000 |
| 224 | 2170 | 15:43:53 | XLON | 606246680778077000 |
| 237 | 2173 | 15:46:17 | XLON | 592172930340048000 |
| 45 | 2173 | 15:46:17 | CHIX | 592172930340048000 |
| 119 | 2173 | 15:46:17 | CHIX | 592172930340048000 |
| 128 | 2173 | 15:46:17 | CHIX | 606246680778163000 |
| 141 | 2173 | 15:48:18 | TRQX | 592172930340120000 |
| 266 | 2173 | 15:48:18 | CHIX | 592172930340120000 |
| 128 | 2173 | 15:48:18 | BATE | 592172930340120000 |
| 139 | 2173 | 15:48:18 | TRQX | 606246680778231000 |
| 128 | 2173 | 15:48:18 | XLON | 606246680778231000 |
| 128 | 2173 | 15:48:18 | BATE | 606246680778231000 |
| 270 | 2174 | 15:52:10 | XLON | 592172930340273000 |
| 143 | 2174 | 15:52:10 | XLON | 592172930340273000 |
| 128 | 2174 | 15:52:10 | TRQX | 606246680778374000 |
| 43 | 2174 | 15:52:10 | TRQX | 606246680778374000 |
| 142 | 2174 | 15:52:10 | BATE | 592172930340273000 |
| 273 | 2174 | 15:52:10 | BATE | 592172930340273000 |
| 128 | 2174 | 15:52:10 | TRQX | 592172930340273000 |
| 85 | 2174 | 15:52:10 | TRQX | 606246680778374000 |
| 128 | 2174 | 15:53:56 | XLON | 592172930340341000 |
| 128 | 2174 | 15:53:56 | XLON | 592172930340341000 |
| 137 | 2174 | 15:53:56 | TRQX | 606246680778437000 |
| 128 | 2174 | 15:53:56 | XLON | 606246680778437000 |
| 128 | 2174 | 15:53:56 | CHIX | 592172930340341000 |
| 137 | 2174 | 15:53:56 | BATE | 592172930340341000 |
| 142 | 2174 | 15:53:56 | CHIX | 606246680778437000 |
| 135 | 2174 | 15:53:56 | BATE | 606246680778437000 |
| 145 | 2174 | 15:53:56 | AQXE | 606246680778437000 |
| 38 | 2177 | 15:57:49 | AQXE | 606246680778591000 |
| 37 | 2177 | 15:57:49 | AQXE | 606246680778591000 |
| 74 | 2177 | 15:57:49 | AQXE | 606246680778591000 |
| 148 | 2176 | 15:58:09 | XLON | 606246680778605000 |
| 14 | 2175 | 15:58:25 | XLON | 606246680778617000 |
| 10 | 2175 | 15:58:25 | AQXE | 592172930340533000 |
| 125 | 2175 | 15:58:25 | AQXE | 592172930340533000 |
| 148 | 2175 | 15:58:47 | XLON | 606246680778631000 |
| 76 | 2175 | 15:58:55 | XLON | 592172930340553000 |
| 56 | 2175 | 15:58:55 | XLON | 592172930340553000 |
| 299 | 2175 | 15:59:32 | XLON | 606246680778662000 |
| 185 | 2175 | 15:59:44 | XLON | 592172930340591000 |
| 41 | 2175 | 15:59:44 | XLON | 592172930340591000 |
| 33 | 2175 | 15:59:44 | XLON | 592172930340591000 |
| 296 | 2174 | 16:00:00 | CHIX | 606246680778684000 |
| 139 | 2174 | 16:00:47 | XLON | 606246680778727000 |
| 195 | 2174 | 16:01:16 | XLON | 606246680778748000 |
| 73 | 2174 | 16:01:16 | XLON | 606246680778748000 |
| 156 | 2174 | 16:01:35 | XLON | 592172930340687000 |
| 251 | 2174 | 16:02:03 | XLON | 606246680778779000 |
| 300 | 2175 | 16:03:06 | XLON | 592172930340746000 |
| 168 | 2175 | 16:03:32 | XLON | 592172930340762000 |
| 227 | 2175 | 16:03:32 | XLON | 592172930340762000 |
| 89 | 2175 | 16:04:02 | CHIX | 592172930340780000 |
| 128 | 2175 | 16:04:02 | XLON | 606246680778847000 |
| 78 | 2175 | 16:04:02 | CHIX | 592172930340780000 |
| 2 | 2175 | 16:04:30 | CHIX | 592172930340800000 |
| 5 | 2175 | 16:04:30 | CHIX | 592172930340800000 |
| 18 | 2175 | 16:04:30 | BATE | 606246680778866000 |
| 35 | 2175 | 16:04:30 | AQXE | 606246680778866000 |
| 208 | 2175 | 16:04:30 | XLON | 592172930340800000 |
| 146 | 2175 | 16:05:19 | CHIX | 592172930340832000 |
| 128 | 2175 | 16:05:19 | BATE | 592172930340832000 |
| 128 | 2175 | 16:05:19 | XLON | 606246680778897000 |
| 128 | 2175 | 16:05:19 | TRQX | 606246680778897000 |
| 458 | 2175 | 16:05:19 | XLON | 606246680778897000 |
| 2 | 2175 | 16:05:19 | CHIX | 592172930340832000 |
| 126 | 2175 | 16:05:19 | CHIX | 592172930340832000 |
| 76 | 2175 | 16:05:19 | XLON | 606246680778897000 |
| 150 | 2175 | 16:05:19 | XLON | 606246680778897000 |
| 232 | 2175 | 16:05:19 | XLON | 606246680778897000 |
| 128 | 2175 | 16:05:19 | AQXE | 606246680778897000 |
| 313 | 2175 | 16:05:19 | XLON | 592172930340832000 |
| 260 | 2175 | 16:05:19 | XLON | 606246680778897000 |
| 137 | 2175 | 16:05:23 | XLON | 606246680778900000 |
| 187 | 2174 | 16:06:36 | BATE | 592172930340885000 |
| 167 | 2174 | 16:06:36 | XLON | 606246680778945000 |
| 256 | 2174 | 16:06:36 | XLON | 606246680778945000 |
| 313 | 2174 | 16:06:36 | XLON | 592172930340885000 |
| 364 | 2174 | 16:06:36 | XLON | 592172930340885000 |
| 150 | 2174 | 16:06:36 | XLON | 592172930340885000 |
| 160 | 2174 | 16:06:36 | XLON | 592172930340885000 |
| 85 | 2174 | 16:10:39 | XLON | 606246680779101000 |
| 62 | 2174 | 16:10:39 | XLON | 606246680779101000 |
| 17 | 2174 | 16:11:02 | AQXE | 592172930341066000 |
| 256 | 2174 | 16:11:02 | XLON | 606246680779114000 |
| 256 | 2174 | 16:11:22 | XLON | 592172930341080000 |
| 28 | 2174 | 16:11:22 | AQXE | 606246680779127000 |
| 267 | 2174 | 16:11:46 | XLON | 592172930341094000 |
| 123 | 2174 | 16:12:06 | XLON | 606246680779154000 |
| 139 | 2174 | 16:12:06 | XLON | 606246680779154000 |
| 112 | 2174 | 16:12:30 | XLON | 592172930341132000 |
| 151 | 2174 | 16:12:30 | XLON | 592172930341132000 |
| 277 | 2174 | 16:12:51 | XLON | 592172930341146000 |
| 305 | 2174 | 16:13:17 | XLON | 606246680779209000 |
| 87 | 2175 | 16:13:45 | XLON | 606246680779231000 |
| 216 | 2175 | 16:13:45 | XLON | 606246680779231000 |
| 222 | 2175 | 16:13:49 | XLON | 592172930341196000 |
| 269 | 2175 | 16:14:11 | XLON | 606246680779252000 |
| 268 | 2175 | 16:14:35 | XLON | 592172930341232000 |
| 187 | 2175 | 16:14:55 | AQXE | 606246680779284000 |
| 99 | 2175 | 16:14:55 | AQXE | 606246680779284000 |
| 273 | 2174 | 16:15:13 | CHIX | 592172930341262000 |
| 128 | 2174 | 16:15:13 | BATE | 606246680779296000 |
| 297 | 2174 | 16:15:13 | TRQX | 606246680779296000 |
| 87 | 2174 | 16:15:13 | TRQX | 606246680779296000 |
| 505 | 2174 | 16:15:13 | XLON | 592172930341262000 |
| 20 | 2174 | 16:15:13 | XLON | 606246680779296000 |
| 128 | 2174 | 16:15:51 | XLON | 592172930341293000 |
| 161 | 2174 | 16:15:51 | BATE | 592172930341293000 |
| 128 | 2174 | 16:15:51 | TRQX | 606246680779325000 |
| 164 | 2174 | 16:15:51 | CHIX | 606246680779325000 |
| 128 | 2176 | 16:16:16 | CHIX | 592172930341316000 |
| 151 | 2176 | 16:16:16 | XLON | 606246680779348000 |
| 159 | 2174 | 16:17:22 | CHIX | 592172930341362000 |
| 154 | 2174 | 16:17:22 | CHIX | 592172930341362000 |
| 384 | 2174 | 16:17:22 | CHIX | 592172930341362000 |
| 128 | 2174 | 16:17:22 | TRQX | 606246680779391000 |
| 128 | 2174 | 16:17:22 | TRQX | 606246680779391000 |
| 256 | 2174 | 16:17:22 | TRQX | 606246680779391000 |
| 148 | 2174 | 16:17:22 | BATE | 606246680779391000 |
| 167 | 2174 | 16:17:22 | BATE | 592172930341362000 |
| 14 | 2174 | 16:17:22 | BATE | 592172930341362000 |
| 132 | 2174 | 16:17:22 | BATE | 592172930341362000 |
| 187 | 2174 | 16:17:22 | AQXE | 592172930341362000 |
| 36 | 2174 | 16:17:22 | AQXE | 592172930341362000 |
| 125 | 2174 | 16:17:22 | AQXE | 592172930341363000 |
| 242 | 2174 | 16:17:22 | AQXE | 592172930341363000 |
| 96 | 2174 | 16:17:22 | TRQX | 606246680779391000 |
| 125 | 2174 | 16:17:22 | TRQX | 606246680779391000 |
| 255 | 2174 | 16:17:22 | CHIX | 606246680779391000 |
| 91 | 2174 | 16:17:22 | CHIX | 606246680779391000 |
| 9 | 2174 | 16:17:22 | CHIX | 606246680779391000 |
| 26 | 2174 | 16:17:22 | CHIX | 592172930341363000 |
| 107 | 2174 | 16:17:22 | CHIX | 592172930341363000 |
| 282 | 2173 | 16:17:24 | XLON | 592172930341364000 |
| 496 | 2171 | 16:19:06 | XLON | 592172930341436000 |
| 128 | 2171 | 16:20:20 | CHIX | 592172930341502000 |
| 143 | 2171 | 16:20:20 | CHIX | 606246680779521000 |
| 128 | 2171 | 16:20:20 | TRQX | 592172930341502000 |
| 142 | 2171 | 16:20:20 | TRQX | 592172930341502000 |
| 128 | 2171 | 16:20:20 | BATE | 592172930341502000 |
| 144 | 2171 | 16:20:20 | XLON | 606246680779521000 |
| 128 | 2171 | 16:20:20 | BATE | 606246680779521000 |
| 128 | 2171 | 16:20:20 | BATE | 606246680779521000 |
| 191 | 2171 | 16:20:20 | XLON | 592172930341502000 |
| 305 | 2171 | 16:21:43 | BATE | 606246680779588000 |
| 292 | 2171 | 16:22:20 | XLON | 592172930341605000 |
| 128 | 2171 | 16:22:20 | XLON | 592172930341605000 |
| 343 | 2171 | 16:22:20 | CHIX | 592172930341605000 |
| 128 | 2171 | 16:22:20 | BATE | 606246680779618000 |
| 163 | 2171 | 16:22:20 | BATE | 606246680779618000 |
| 242 | 2171 | 16:22:20 | XLON | 592172930341605000 |
| 147 | 2170 | 16:22:34 | CHIX | 592172930341619000 |
| 148 | 2170 | 16:22:34 | BATE | 592172930341619000 |
| 68 | 2170 | 16:22:34 | CHIX | 606246680779632000 |
| 60 | 2170 | 16:22:34 | CHIX | 606246680779632000 |
| 207 | 2170 | 16:22:34 | BATE | 606246680779632000 |
| 128 | 2170 | 16:22:34 | BATE | 606246680779632000 |
| 299 | 2170 | 16:22:34 | XLON | 606246680779632000 |
| 150 | 2170 | 16:22:34 | XLON | 592172930341620000 |
| 128 | 2170 | 16:24:04 | BATE | 592172930341703000 |
| 128 | 2170 | 16:24:04 | CHIX | 592172930341703000 |
| 177 | 2170 | 16:24:04 | TRQX | 606246680779711000 |
| 178 | 2170 | 16:24:04 | XLON | 606246680779711000 |
| 148 | 2170 | 16:25:13 | TRQX | 592172930341764000 |
| 128 | 2170 | 16:25:13 | CHIX | 606246680779768000 |
| 7 | 2171 | 16:26:07 | XLON | 592172930341803000 |
| 45 | 2171 | 16:26:07 | XLON | 592172930341803000 |
| 40 | 2171 | 16:26:07 | XLON | 592172930341803000 |
| 67 | 2171 | 16:26:07 | XLON | 592172930341803000 |
| 19 | 2171 | 16:26:15 | XLON | 592172930341811000 |
| 140 | 2171 | 16:26:15 | XLON | 592172930341811000 |
| 570 | 2170 | 16:26:22 | XLON | 592172930341816000 |
| 128 | 2170 | 16:26:22 | BATE | 592172930341816000 |
| 301 | 2170 | 16:26:22 | CHIX | 592172930341816000 |
| 297 | 2170 | 16:26:22 | BATE | 592172930341816000 |
| 169 | 2170 | 16:26:22 | TRQX | 606246680779817000 |
| 128 | 2170 | 16:26:22 | TRQX | 606246680779817000 |
| 39 | 2170 | 16:26:22 | TRQX | 606246680779817000 |
| 187 | 2170 | 16:26:22 | AQXE | 592172930341816000 |
| 159 | 2170 | 16:26:22 | XLON | 592172930341817000 |
| 10 | 2170 | 16:27:37 | XLON | 592172930341869000 |
| 57 | 2170 | 16:29:07 | CHIX | 592172930341931000 |
| 105 | 2170 | 16:29:07 | CHIX | 592172930341931000 |
| 128 | 2170 | 16:29:07 | CHIX | 592172930341931000 |
| 145 | 2170 | 16:29:07 | XLON | 592172930341931000 |
| 256 | 2170 | 16:29:07 | TRQX | 606246680779924000 |
| 225 | 2170 | 16:29:07 | XLON | 606246680779924000 |
| 142 | 2170 | 16:29:07 | XLON | 606246680779924000 |
| 15 | 2170 | 16:29:07 | BATE | 606246680779924000 |
| 241 | 2170 | 16:29:07 | BATE | 606246680779924000 |
| 46 | 2170 | 16:29:07 | BATE | 606246680779924000 |
| 110 | 2170 | 16:29:07 | XLON | 592172930341931000 |
| 40 | 2170 | 16:29:07 | XLON | 592172930341931000 |
| 210 | 2170 | 16:29:07 | XLON | 592172930341931000 |
| 2 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 4 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 230 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 50 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 11 | 2170 | 16:29:07 | XLON | 592172930341931000 |
| 15 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 16 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 20 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 253 | 2170 | 16:29:07 | CHIX | 592172930341931000 |
| 30 | 2170 | 16:29:07 | CHIX | 606246680779924000 |
| 52 | 2170 | 16:29:10 | CHIX | 592172930341933000 |
| 128 | 2170 | 16:29:36 | AQXE | 592172930341951000 |
| 406 | 2170 | 16:29:36 | CHIX | 592172930341951000 |
| 128 | 2170 | 16:29:36 | AQXE | 606246680779942000 |
| 128 | 2170 | 16:29:36 | BATE | 606246680779942000 |
| 21 | 2170 | 16:29:36 | CHIX | 592172930341951000 |
| 2 | 2170 | 16:29:36 | CHIX | 592172930341951000 |
| 3 | 2170 | 16:29:36 | CHIX | 592172930341951000 |
| 320 | 2170 | 16:29:36 | CHIX | 592172930341951000 |
| 96 | 2170 | 16:29:36 | XLON | 606246680779942000 |
| 45 | 2171 | 16:29:56 | XLON | 592172930341985000 |
| 42 | 2171 | 16:29:56 | XLON | 592172930341985000 |
| 9 | 2171 | 16:29:56 | XLON | 592172930341985000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.