RNS Number : 0366E
Bank of Georgia Group PLC
12 September 2024
 

London, 12 September 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 12 September 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

12 September 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4170.0000p

Lowest price paid per Share:                                                                                                                             

 

4035.0000p

 

Average market price paid per Share:

 

4088.5790p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,761,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        12 September 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4088.5790p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP) share)

Time of Transaction (UK Time)

Trading Venue

254

4065

 16:35:00

XLON

526

4065

 16:35:00

XLON

152

4065

 16:35:00

XLON

77

4065

 16:35:00

XLON

40

4065

 16:35:00

XLON

557

4065

 16:35:00

XLON

104

4065

 16:35:00

XLON

23

4075

 16:29:55

XLON

16

4075

 16:29:55

XLON

7

4075

 16:29:55

XLON

7

4070

 16:29:18

XLON

15

4070

 16:29:18

XLON

23

4070

 16:22:42

XLON

22

4075

 16:22:41

XLON

23

4080

 16:22:09

XLON

23

4070

 16:20:21

XLON

24

4075

 16:16:51

XLON

23

4080

 16:15:54

XLON

9

4080

 16:14:42

XLON

23

4085

 16:13:53

XLON

47

4080

 16:10:01

XLON

47

4065

 16:01:43

XLON

21

4065

 16:01:04

XLON

46

4060

 16:00:12

XLON

44

4065

 15:58:41

XLON

23

4070

 15:49:19

XLON

2

4070

 15:48:23

XLON

46

4070

 15:44:30

XLON

21

4070

 15:42:56

XLON

23

4060

 15:35:42

XLON

67

4070

 15:35:41

XLON

44

4075

 15:31:23

XLON

44

4070

 15:23:35

XLON

42

4070

 15:14:01

XLON

45

4055

 15:06:55

XLON

44

4055

 15:06:55

XLON

7

4055

 15:06:55

XLON

14

4055

 15:06:55

XLON

69

4050

 14:57:20

XLON

112

4050

 14:54:39

XLON

23

4035

 14:50:15

XLON

45

4050

 14:50:13

XLON

22

4050

 14:50:13

XLON

9

4050

 14:50:13

XLON

12

4050

 14:50:13

XLON

22

4050

 14:50:13

XLON

1

4055

 14:47:13

XLON

22

4070

 14:46:54

XLON

21

4070

 14:46:54

XLON

22

4075

 14:46:54

XLON

22

4080

 14:46:01

XLON

22

4080

 14:46:01

XLON

22

4085

 14:42:05

XLON

43

4080

 14:28:56

XLON

23

4085

 14:18:25

XLON

23

4090

 14:17:49

XLON

22

4090

 14:17:49

XLON

24

4090

 13:56:29

XLON

20

4090

 13:56:29

XLON

21

4090

 13:56:29

XLON

20

4090

 13:56:29

XLON

19

4090

 13:56:29

XLON

22

4090

 13:56:29

XLON

44

4090

 13:51:07

XLON

1

4090

 13:51:07

XLON

23

4080

 13:37:43

XLON

22

4085

 13:37:41

XLON

23

4095

 13:34:06

XLON

22

4100

 13:32:28

XLON

22

4105

 13:31:55

XLON

3

4120

 13:16:11

XLON

1

4120

 13:16:12

XLON

4

4120

 13:16:13

XLON

18

4120

 13:16:14

XLON

17

4127.5

 13:14:53

XLON

30

4127.5

 13:14:39

XLON

4

4127.5

 13:14:40

XLON

19

4127.5

 13:12:32

XLON

34

4127.5

 13:12:33

XLON

8

4120

 13:09:20

XLON

2

4120

 13:09:21

XLON

29

4120

 13:09:21

XLON

44

4120

 12:50:28

XLON

19

4122.5

 12:29:27

XLON

45

4125

 12:23:47

XLON

23

4130

 12:09:29

XLON

21

4130

 12:09:29

XLON

2

4130

 12:09:29

XLON

23

4120

 11:59:17

XLON

22

4120

 11:59:17

XLON

1

4120

 11:59:17

XLON

22

4130

 11:59:17

XLON

20

4127.5

 11:53:41

XLON

22

4125

 11:44:21

XLON

22

4120

 11:44:21

XLON

19

4125

 11:31:55

XLON

3

4125

 11:31:55

XLON

62

4135

 11:29:26

XLON

43

4135

 11:29:26

XLON

34

4127.5

 11:25:15

XLON

22

4125

 11:25:13

XLON

22

4125

 11:25:13

XLON

5

4127.5

 11:20:09

XLON

47

4127.5

 11:05:56

XLON

22

4125

 11:03:08

XLON

6

4125

 11:00:06

XLON

12

4130

 10:23:52

XLON

12

4130

 10:23:52

XLON

11

4130

 10:23:52

XLON

11

4130

 10:23:52

XLON

95

4137.5

 10:23:52

XLON

12

4140

 10:18:59

XLON

6

4140

 10:18:59

XLON

34

4120

 09:59:55

XLON

11

4115

 09:59:55

XLON

34

4110

 09:49:10

XLON

28

4115

 09:49:10

XLON

23

4115

 09:49:10

XLON

12

4115

 09:49:10

XLON

7

4115

 09:47:42

XLON

12

4115

 09:47:41

XLON

43

4120

 09:37:49

XLON

8

4130

 09:34:43

XLON

24

4120

 09:07:13

XLON

22

4120

 09:07:13

XLON

22

4120

 09:03:31

XLON

43

4145

 09:03:31

XLON

1

4145

 09:03:31

XLON

1

4145

 09:03:31

XLON

21

4157.5

 09:01:42

XLON

22

4157.5

 08:57:23

XLON

22

4157.5

 08:52:58

XLON

20

4157.5

 08:49:34

XLON

21

4157.5

 08:45:09

XLON

22

4157.5

 08:40:49

XLON

20

4157.5

 08:37:37

XLON

20

4157.5

 08:30:58

XLON

38

4157.5

 08:30:58

XLON

18

4155

 08:21:39

XLON

20

4155

 08:21:39

XLON

20

4155

 08:18:17

XLON

9

4140

 08:15:06

XLON

20

4155

 08:14:22

XLON

22

4170

 08:12:45

XLON

1

4170

 08:12:45

XLON

45

4160

 08:05:36

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRAEIFLIS