Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 12 September 2024 |
| Aggregate number of ordinary shares purchased: | 1,171,656 |
| Lowest price paid per share (GBp): | 113.20p |
| Highest price paid per share (GBp): | 116.20p |
| Volume weighted average price paid (GBp): | 114.50p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 114.55p | 655,730 | 113.20p | 116.20p |
| BATS Europe | 114.57p | 448,800 | 113.30p | 116.00p |
| CHI-X Europe | 113.65p | 67,126 | 113.30p | 114.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 55,228,440 ordinary shares in aggregate, at a volume weighted average price of GBp 111.66 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 12-Sep-2024 | 16:28:10 | 3,455 | GBp | 115.2 | XLON | xb48Yzie83Q |
| 12-Sep-2024 | 16:28:10 | 1,665 | GBp | 115.20 | XLON | xb48Yzie83S |
| 12-Sep-2024 | 16:28:10 | 1,998 | GBp | 115.20 | XLON | xb48Yzie82p |
| 12-Sep-2024 | 16:28:10 | 1,234 | GBp | 115.20 | XLON | xb48Yzie82r |
| 12-Sep-2024 | 16:28:10 | 1,114 | GBp | 115.20 | XLON | xb48Yzie82t |
| 12-Sep-2024 | 16:28:10 | 6,725 | GBp | 115.20 | BATE | xb48Yzie820 |
| 12-Sep-2024 | 16:28:10 | 1,442 | GBp | 115.20 | BATE | xb48Yzie822 |
| 12-Sep-2024 | 16:28:10 | 229 | GBp | 115.20 | BATE | xb48Yzie826 |
| 12-Sep-2024 | 16:25:13 | 1,092 | GBp | 115.10 | XLON | xb48YzifqW5 |
| 12-Sep-2024 | 16:25:13 | 1,206 | GBp | 115.10 | XLON | xb48YzifqW7 |
| 12-Sep-2024 | 16:25:13 | 625 | GBp | 115.10 | XLON | xb48YzifqW9 |
| 12-Sep-2024 | 16:25:13 | 843 | GBp | 115.10 | XLON | xb48YzifqWB |
| 12-Sep-2024 | 16:25:13 | 556 | GBp | 115.10 | XLON | xb48YzifqWD |
| 12-Sep-2024 | 16:25:13 | 1,054 | GBp | 115.10 | BATE | xb48YzifqWS |
| 12-Sep-2024 | 16:25:13 | 204 | GBp | 115.10 | BATE | xb48YzifqWU |
| 12-Sep-2024 | 16:25:13 | 2,624 | GBp | 115.10 | XLON | xb48YzifqZl |
| 12-Sep-2024 | 16:25:13 | 1,247 | GBp | 115.10 | XLON | xb48YzifqZm |
| 12-Sep-2024 | 16:25:13 | 3,636 | GBp | 115.10 | BATE | xb48YzifqZ$ |
| 12-Sep-2024 | 16:25:13 | 205 | GBp | 115.10 | BATE | xb48YzifqZ1 |
| 12-Sep-2024 | 16:24:15 | 1,095 | GBp | 115.10 | XLON | xb48Yzifret |
| 12-Sep-2024 | 16:24:15 | 1,751 | GBp | 115.10 | XLON | xb48Yzifre@ |
| 12-Sep-2024 | 16:24:15 | 3,491 | GBp | 115.10 | BATE | xb48Yzifrhi |
| 12-Sep-2024 | 16:24:15 | 537 | GBp | 115.10 | BATE | xb48Yzifrhk |
| 12-Sep-2024 | 16:24:15 | 367 | GBp | 115.10 | BATE | xb48Yzifrh8 |
| 12-Sep-2024 | 16:24:11 | 310 | GBp | 115.10 | BATE | xb48Yzifrn1 |
| 12-Sep-2024 | 16:23:37 | 3,153 | GBp | 115.20 | XLON | xb48YzifrPM |
| 12-Sep-2024 | 16:22:39 | 4,543 | GBp | 115.10 | XLON | xb48YzifoVc |
| 12-Sep-2024 | 16:22:39 | 1,287 | GBp | 115.10 | BATE | xb48YzifoVr |
| 12-Sep-2024 | 16:22:39 | 1,062 | GBp | 115.10 | XLON | xb48YzifoVw |
| 12-Sep-2024 | 16:22:39 | 3,771 | GBp | 115.10 | XLON | xb48YzifoV2 |
| 12-Sep-2024 | 16:22:39 | 3,655 | GBp | 115.10 | XLON | xb48YzifoVL |
| 12-Sep-2024 | 16:22:39 | 3,423 | GBp | 115.10 | XLON | xb48YzifoUm |
| 12-Sep-2024 | 16:22:39 | 1,211 | GBp | 115.10 | XLON | xb48YzifoUo |
| 12-Sep-2024 | 16:22:39 | 2,385 | GBp | 115.10 | BATE | xb48YzifoUx |
| 12-Sep-2024 | 16:22:39 | 1,425 | GBp | 115.10 | BATE | xb48YzifoUz |
| 12-Sep-2024 | 16:22:39 | 523 | GBp | 115.10 | BATE | xb48YzifoU$ |
| 12-Sep-2024 | 16:22:39 | 224 | GBp | 115.10 | BATE | xb48YzifoU1 |
| 12-Sep-2024 | 16:19:44 | 6,796 | GBp | 114.80 | BATE | xb48Yzif@m9 |
| 12-Sep-2024 | 16:16:02 | 904 | GBp | 114.90 | XLON | xb48YzifzPj |
| 12-Sep-2024 | 16:16:02 | 6,277 | GBp | 114.90 | XLON | xb48YzifzPl |
| 12-Sep-2024 | 16:16:02 | 1,132 | GBp | 114.90 | XLON | xb48YzifzPn |
| 12-Sep-2024 | 16:16:02 | 1,210 | GBp | 114.90 | XLON | xb48YzifzPp |
| 12-Sep-2024 | 16:16:02 | 6,517 | GBp | 114.90 | BATE | xb48YzifzP@ |
| 12-Sep-2024 | 16:16:02 | 219 | GBp | 114.90 | BATE | xb48YzifzP0 |
| 12-Sep-2024 | 16:16:02 | 2,849 | GBp | 114.90 | BATE | xb48YzifzPT |
| 12-Sep-2024 | 16:16:02 | 2,787 | GBp | 114.90 | BATE | xb48YzifzPV |
| 12-Sep-2024 | 16:16:02 | 6,235 | GBp | 114.90 | XLON | xb48YzifzPR |
| 12-Sep-2024 | 16:13:51 | 541 | GBp | 115.00 | BATE | xb48YzifupK |
| 12-Sep-2024 | 16:13:51 | 1,302 | GBp | 115.00 | BATE | xb48YzifupM |
| 12-Sep-2024 | 16:13:18 | 1,981 | GBp | 115.00 | BATE | xb48YzifuMG |
| 12-Sep-2024 | 16:13:18 | 1,727 | GBp | 115.00 | XLON | xb48YzifuMP |
| 12-Sep-2024 | 16:13:18 | 9,156 | GBp | 115.00 | XLON | xb48YzifuMQ |
| 12-Sep-2024 | 16:13:18 | 583 | GBp | 115.00 | XLON | xb48YzifuMS |
| 12-Sep-2024 | 16:11:17 | 3,140 | GBp | 114.90 | XLON | xb48YzifdlR |
| 12-Sep-2024 | 16:11:17 | 1,104 | GBp | 114.90 | XLON | xb48YzifdlT |
| 12-Sep-2024 | 16:09:38 | 783 | GBp | 114.90 | BATE | xb48YzifaHO |
| 12-Sep-2024 | 16:09:38 | 616 | GBp | 114.90 | BATE | xb48YzifaHQ |
| 12-Sep-2024 | 16:09:38 | 3,061 | GBp | 114.90 | XLON | xb48YzifaGe |
| 12-Sep-2024 | 16:09:37 | 1,416 | GBp | 114.90 | XLON | xb48YzifaGq |
| 12-Sep-2024 | 16:09:37 | 207 | GBp | 114.90 | BATE | xb48YzifaGw |
| 12-Sep-2024 | 16:09:37 | 1,209 | GBp | 114.90 | BATE | xb48YzifaGy |
| 12-Sep-2024 | 16:07:43 | 269 | GBp | 114.50 | BATE | xb48YzifYHj |
| 12-Sep-2024 | 16:07:31 | 274 | GBp | 114.50 | BATE | xb48YzifZcF |
| 12-Sep-2024 | 16:07:23 | 267 | GBp | 114.50 | BATE | xb48YzifZkH |
| 12-Sep-2024 | 16:07:15 | 269 | GBp | 114.50 | BATE | xb48YzifZn3 |
| 12-Sep-2024 | 16:07:07 | 271 | GBp | 114.50 | BATE | xb48YzifZ@C |
| 12-Sep-2024 | 16:07:03 | 273 | GBp | 114.50 | BATE | xb48YzifZ1U |
| 12-Sep-2024 | 16:06:59 | 270 | GBp | 114.50 | BATE | xb48YzifZFM |
| 12-Sep-2024 | 16:06:51 | 278 | GBp | 114.50 | BATE | xb48YzifZH1 |
| 12-Sep-2024 | 16:06:47 | 210 | GBp | 114.50 | BATE | xb48YzifZIk |
| 12-Sep-2024 | 16:06:43 | 304 | GBp | 114.50 | BATE | xb48YzifZOg |
| 12-Sep-2024 | 16:06:15 | 132 | GBp | 114.50 | BATE | xb48YzifW$k |
| 12-Sep-2024 | 16:05:15 | 272 | GBp | 114.50 | BATE | xb48YzifX40 |
| 12-Sep-2024 | 16:05:11 | 290 | GBp | 114.50 | BATE | xb48YzifX1p |
| 12-Sep-2024 | 16:05:07 | 293 | GBp | 114.50 | BATE | xb48YzifX2D |
| 12-Sep-2024 | 16:04:59 | 288 | GBp | 114.50 | BATE | xb48YzifXH8 |
| 12-Sep-2024 | 16:02:35 | 363 | GBp | 114.50 | BATE | xb48YzifilO |
| 12-Sep-2024 | 16:02:27 | 266 | GBp | 114.50 | BATE | xb48YzifinL |
| 12-Sep-2024 | 16:02:23 | 284 | GBp | 114.50 | BATE | xb48Yzifizv |
| 12-Sep-2024 | 16:00:46 | 1,429 | GBp | 114.60 | XLON | xb48YzifglC |
| 12-Sep-2024 | 16:00:42 | 3,907 | GBp | 114.70 | XLON | xb48Yzifgqd |
| 12-Sep-2024 | 16:00:42 | 8,901 | GBp | 114.80 | XLON | xb48Yzifgqf |
| 12-Sep-2024 | 16:00:42 | 2,411 | GBp | 114.80 | BATE | xb48Yzifgqh |
| 12-Sep-2024 | 16:00:23 | 5,234 | GBp | 114.90 | XLON | xb48Yzifg3p |
| 12-Sep-2024 | 16:00:23 | 5,236 | GBp | 114.90 | XLON | xb48Yzifg31 |
| 12-Sep-2024 | 16:00:07 | 357 | GBp | 114.80 | BATE | xb48YzifgTe |
| 12-Sep-2024 | 15:59:59 | 271 | GBp | 114.80 | BATE | xb48Yzifhe2 |
| 12-Sep-2024 | 15:59:55 | 294 | GBp | 114.80 | BATE | xb48Yzifhnp |
| 12-Sep-2024 | 15:59:51 | 341 | GBp | 114.80 | BATE | xb48Yzifhyj |
| 12-Sep-2024 | 15:59:43 | 270 | GBp | 114.80 | BATE | xb48Yzifh1j |
| 12-Sep-2024 | 15:59:39 | 288 | GBp | 114.80 | BATE | xb48YzifhFm |
| 12-Sep-2024 | 15:59:35 | 346 | GBp | 114.80 | BATE | xb48YzifhNn |
| 12-Sep-2024 | 15:59:27 | 273 | GBp | 114.80 | BATE | xb48YzifhIU |
| 12-Sep-2024 | 15:59:19 | 335 | GBp | 114.80 | BATE | xb48YzifhRD |
| 12-Sep-2024 | 15:59:11 | 267 | GBp | 114.80 | BATE | xb48YzifeZT |
| 12-Sep-2024 | 15:59:07 | 292 | GBp | 114.80 | BATE | xb48Yzifekq |
| 12-Sep-2024 | 15:59:03 | 344 | GBp | 114.80 | BATE | xb48Yzifeqo |
| 12-Sep-2024 | 15:58:55 | 265 | GBp | 114.80 | BATE | xb48Yzife$4 |
| 12-Sep-2024 | 15:58:51 | 1 | GBp | 114.80 | BATE | xb48YzifeuN |
| 12-Sep-2024 | 15:58:51 | 297 | GBp | 114.80 | BATE | xb48YzifewB |
| 12-Sep-2024 | 15:58:48 | 3,060 | GBp | 114.90 | XLON | xb48Yzife78 |
| 12-Sep-2024 | 15:58:48 | 273 | GBp | 114.90 | BATE | xb48Yzife7D |
| 12-Sep-2024 | 15:58:48 | 1,360 | GBp | 114.90 | BATE | xb48Yzife7F |
| 12-Sep-2024 | 15:58:48 | 211 | GBp | 114.90 | BATE | xb48Yzife7H |
| 12-Sep-2024 | 15:58:48 | 114 | GBp | 114.90 | BATE | xb48Yzife7I |
| 12-Sep-2024 | 15:58:48 | 6,555 | GBp | 114.80 | XLON | xb48Yzife7R |
| 12-Sep-2024 | 15:58:48 | 6,244 | GBp | 114.80 | BATE | xb48Yzife7T |
| 12-Sep-2024 | 15:57:07 | 1,850 | GBp | 114.90 | XLON | xb48YzifMqb |
| 12-Sep-2024 | 15:57:07 | 1,716 | GBp | 114.90 | XLON | xb48YzifMqd |
| 12-Sep-2024 | 15:57:07 | 6,235 | GBp | 114.90 | XLON | xb48YzifMqU |
| 12-Sep-2024 | 15:57:07 | 3,857 | GBp | 114.90 | BATE | xb48YzifMta |
| 12-Sep-2024 | 15:52:19 | 5,015 | GBp | 114.90 | BATE | xb48YzifJZn |
| 12-Sep-2024 | 15:52:19 | 234 | GBp | 114.90 | BATE | xb48YzifJZp |
| 12-Sep-2024 | 15:52:19 | 1,409 | GBp | 114.90 | BATE | xb48YzifJZr |
| 12-Sep-2024 | 15:52:19 | 7,495 | GBp | 114.90 | BATE | xb48YzifJZl |
| 12-Sep-2024 | 15:52:19 | 1,447 | GBp | 114.90 | BATE | xb48YzifJZN |
| 12-Sep-2024 | 15:52:19 | 3,084 | GBp | 114.90 | XLON | xb48YzifJZD |
| 12-Sep-2024 | 15:52:19 | 1,293 | GBp | 114.90 | BATE | xb48YzifJZE |
| 12-Sep-2024 | 15:52:19 | 229 | GBp | 114.90 | BATE | xb48YzifJZJ |
| 12-Sep-2024 | 15:52:19 | 113 | GBp | 114.90 | BATE | xb48YzifJZL |
| 12-Sep-2024 | 15:52:19 | 17 | GBp | 114.80 | BATE | xb48YzifJZP |
| 12-Sep-2024 | 15:52:19 | 2,800 | GBp | 114.80 | BATE | xb48YzifJYb |
| 12-Sep-2024 | 15:52:19 | 5,633 | GBp | 114.80 | XLON | xb48YzifJYX |
| 12-Sep-2024 | 15:52:19 | 1,174 | GBp | 114.80 | BATE | xb48YzifJYZ |
| 12-Sep-2024 | 15:48:20 | 529 | GBp | 114.80 | BATE | xb48YzifVtH |
| 12-Sep-2024 | 15:48:20 | 611 | GBp | 114.80 | BATE | xb48YzifVtM |
| 12-Sep-2024 | 15:48:19 | 219 | GBp | 114.80 | BATE | xb48YzifVsd |
| 12-Sep-2024 | 15:48:19 | 611 | GBp | 114.80 | BATE | xb48YzifVsl |
| 12-Sep-2024 | 15:48:19 | 868 | GBp | 114.80 | BATE | xb48YzifVsn |
| 12-Sep-2024 | 15:48:19 | 438 | GBp | 114.80 | BATE | xb48YzifVsr |
| 12-Sep-2024 | 15:48:19 | 68 | GBp | 114.80 | BATE | xb48YzifVsv |
| 12-Sep-2024 | 15:46:48 | 1,021 | GBp | 114.70 | XLON | xb48YzifSOE |
| 12-Sep-2024 | 15:46:37 | 2,468 | GBp | 114.70 | XLON | xb48YzifTjz |
| 12-Sep-2024 | 15:44:57 | 1,224 | GBp | 114.70 | XLON | xb48YzifQHn |
| 12-Sep-2024 | 15:44:57 | 1,057 | GBp | 114.70 | XLON | xb48YzifQH1 |
| 12-Sep-2024 | 15:44:57 | 359 | GBp | 114.70 | XLON | xb48YzifQH3 |
| 12-Sep-2024 | 15:44:57 | 84 | GBp | 114.70 | XLON | xb48YzifQH9 |
| 12-Sep-2024 | 15:39:13 | 15,296 | GBp | 114.40 | XLON | xb48Yzif4@$ |
| 12-Sep-2024 | 15:39:13 | 1,181 | GBp | 114.40 | XLON | xb48Yzif4@1 |
| 12-Sep-2024 | 15:39:13 | 1,571 | GBp | 114.40 | XLON | xb48Yzif4@5 |
| 12-Sep-2024 | 15:37:21 | 556 | GBp | 114.30 | XLON | xb48Yzif2os |
| 12-Sep-2024 | 15:37:21 | 1,683 | GBp | 114.30 | XLON | xb48Yzif2o1 |
| 12-Sep-2024 | 15:37:21 | 2,644 | GBp | 114.30 | XLON | xb48Yzif2o3 |
| 12-Sep-2024 | 15:37:21 | 495 | GBp | 114.30 | XLON | xb48Yzif2o5 |
| 12-Sep-2024 | 15:37:21 | 2,603 | GBp | 114.30 | XLON | xb48Yzif2oL |
| 12-Sep-2024 | 15:37:21 | 4,003 | GBp | 114.30 | XLON | xb48Yzif2oR |
| 12-Sep-2024 | 15:35:09 | 5,113 | GBp | 114.20 | XLON | xb48Yzif0QU |
| 12-Sep-2024 | 15:35:09 | 4,656 | GBp | 114.20 | BATE | xb48Yzif1bW |
| 12-Sep-2024 | 15:32:40 | 6,621 | GBp | 114.30 | BATE | xb48YzifFGE |
| 12-Sep-2024 | 15:32:40 | 272 | GBp | 114.20 | XLON | xb48YzifFJg |
| 12-Sep-2024 | 15:32:40 | 220 | GBp | 114.30 | BATE | xb48YzifFJo |
| 12-Sep-2024 | 15:32:40 | 1,382 | GBp | 114.30 | BATE | xb48YzifFJq |
| 12-Sep-2024 | 15:32:40 | 439 | GBp | 114.30 | BATE | xb48YzifFJs |
| 12-Sep-2024 | 15:32:40 | 1,383 | GBp | 114.30 | BATE | xb48YzifFJu |
| 12-Sep-2024 | 15:32:40 | 93 | GBp | 114.30 | BATE | xb48YzifFJw |
| 12-Sep-2024 | 15:32:40 | 24,192 | GBp | 114.30 | BATE | xb48YzifFJm |
| 12-Sep-2024 | 15:32:40 | 1,271 | GBp | 114.20 | XLON | xb48YzifFJE |
| 12-Sep-2024 | 15:32:40 | 4,991 | GBp | 114.20 | XLON | xb48YzifFJL |
| 12-Sep-2024 | 15:32:40 | 3,916 | GBp | 114.20 | BATE | xb48YzifFJN |
| 12-Sep-2024 | 15:26:55 | 503 | GBp | 114.10 | XLON | xb48YzigsdE |
| 12-Sep-2024 | 15:26:55 | 2,340 | GBp | 114.10 | XLON | xb48YzigsdG |
| 12-Sep-2024 | 15:26:55 | 3,473 | GBp | 114.10 | XLON | xb48YzigsdI |
| 12-Sep-2024 | 15:26:55 | 968 | GBp | 114.10 | XLON | xb48YzigsdN |
| 12-Sep-2024 | 15:26:55 | 1,667 | GBp | 114.10 | XLON | xb48YzigsdP |
| 12-Sep-2024 | 15:26:55 | 2,587 | GBp | 114.10 | XLON | xb48YzigsdS |
| 12-Sep-2024 | 15:26:55 | 8,585 | GBp | 114.10 | XLON | xb48Yzigscb |
| 12-Sep-2024 | 15:26:55 | 3,953 | GBp | 114.10 | XLON | xb48YzigscZ |
| 12-Sep-2024 | 15:25:18 | 1,265 | GBp | 114.00 | CHIX | xb48Yzigt6u |
| 12-Sep-2024 | 15:25:18 | 1,416 | GBp | 114.00 | XLON | xb48Yzigt66 |
| 12-Sep-2024 | 15:18:37 | 4,035 | GBp | 113.80 | XLON | xb48Yzig$nK |
| 12-Sep-2024 | 15:15:22 | 380 | GBp | 113.80 | XLON | xb48YzigxlS |
| 12-Sep-2024 | 15:15:16 | 405 | GBp | 113.80 | CHIX | xb48Yzigxpp |
| 12-Sep-2024 | 15:15:15 | 1,654 | GBp | 113.80 | CHIX | xb48Yzigxop |
| 12-Sep-2024 | 15:15:15 | 1,973 | GBp | 113.80 | BATE | xb48Yzigxor |
| 12-Sep-2024 | 15:15:15 | 3,042 | GBp | 113.80 | BATE | xb48YzigxoI |
| 12-Sep-2024 | 15:15:15 | 2,501 | GBp | 113.80 | XLON | xb48YzigxoP |
| 12-Sep-2024 | 15:15:15 | 634 | GBp | 113.80 | XLON | xb48Yzigxzk |
| 12-Sep-2024 | 15:15:15 | 3,400 | GBp | 113.80 | XLON | xb48Yzigxzm |
| 12-Sep-2024 | 15:15:15 | 4,572 | GBp | 113.80 | XLON | xb48Yzigxz$ |
| 12-Sep-2024 | 15:15:15 | 3,089 | GBp | 113.80 | BATE | xb48Yzigxz1 |
| 12-Sep-2024 | 15:15:15 | 2,495 | GBp | 113.80 | CHIX | xb48Yzigxz3 |
| 12-Sep-2024 | 15:04:01 | 1,210 | GBp | 113.60 | BATE | xb48YzigjkN |
| 12-Sep-2024 | 15:04:01 | 40 | GBp | 113.60 | BATE | xb48YzigjkO |
| 12-Sep-2024 | 14:59:01 | 1,676 | GBp | 113.60 | CHIX | xb48YzigKt8 |
| 12-Sep-2024 | 14:59:01 | 4,645 | GBp | 113.60 | CHIX | xb48YzigKtA |
| 12-Sep-2024 | 14:59:01 | 4,645 | GBp | 113.60 | CHIX | xb48YzigKtG |
| 12-Sep-2024 | 14:59:01 | 6,200 | GBp | 113.60 | XLON | xb48YzigKsh |
| 12-Sep-2024 | 14:59:01 | 4,009 | GBp | 113.60 | BATE | xb48YzigKsj |
| 12-Sep-2024 | 14:59:01 | 2,495 | GBp | 113.60 | CHIX | xb48YzigKsl |
| 12-Sep-2024 | 14:58:55 | 2,020 | GBp | 113.70 | BATE | xb48YzigK@R |
| 12-Sep-2024 | 14:58:55 | 1,575 | GBp | 113.70 | XLON | xb48YzigK@T |
| 12-Sep-2024 | 14:58:22 | 1,074 | GBp | 113.70 | XLON | xb48YzigLeY |
| 12-Sep-2024 | 14:58:22 | 1,353 | GBp | 113.70 | BATE | xb48YzigLeF |
| 12-Sep-2024 | 14:58:22 | 2,416 | GBp | 113.70 | XLON | xb48YzigLeR |
| 12-Sep-2024 | 14:57:00 | 1,213 | GBp | 113.70 | BATE | xb48YzigJgX |
| 12-Sep-2024 | 14:56:57 | 667 | GBp | 113.70 | XLON | xb48YzigJst |
| 12-Sep-2024 | 14:56:57 | 1,092 | GBp | 113.70 | XLON | xb48YzigJsv |
| 12-Sep-2024 | 14:56:57 | 1,766 | GBp | 113.70 | BATE | xb48YzigJs2 |
| 12-Sep-2024 | 14:56:57 | 1,062 | GBp | 113.70 | XLON | xb48YzigJsJ |
| 12-Sep-2024 | 14:54:32 | 623 | GBp | 113.40 | XLON | xb48YzigUj8 |
| 12-Sep-2024 | 14:54:32 | 101 | GBp | 113.40 | XLON | xb48YzigUjA |
| 12-Sep-2024 | 14:54:32 | 338 | GBp | 113.40 | XLON | xb48YzigUjC |
| 12-Sep-2024 | 14:54:32 | 940 | GBp | 113.40 | BATE | xb48YzigUjG |
| 12-Sep-2024 | 14:54:32 | 122 | GBp | 113.40 | BATE | xb48YzigUjI |
| 12-Sep-2024 | 14:54:32 | 3,824 | GBp | 113.30 | XLON | xb48YzigUjS |
| 12-Sep-2024 | 14:54:32 | 539 | GBp | 113.30 | CHIX | xb48YzigUjU |
| 12-Sep-2024 | 14:54:32 | 2,606 | GBp | 113.30 | BATE | xb48YzigUiW |
| 12-Sep-2024 | 14:54:32 | 2,915 | GBp | 113.30 | CHIX | xb48YzigUiY |
| 12-Sep-2024 | 14:49:24 | 3,288 | GBp | 113.40 | CHIX | xb48YzigO7b |
| 12-Sep-2024 | 14:49:24 | 3,276 | GBp | 113.40 | BATE | xb48YzigO7Z |
| 12-Sep-2024 | 14:49:24 | 3,197 | GBp | 113.40 | XLON | xb48YzigO7X |
| 12-Sep-2024 | 14:47:13 | 1,833 | GBp | 113.50 | XLON | xb48Yzig7g9 |
| 12-Sep-2024 | 14:47:13 | 3,917 | GBp | 113.50 | CHIX | xb48Yzig7gS |
| 12-Sep-2024 | 14:47:13 | 3,780 | GBp | 113.50 | BATE | xb48Yzig7rX |
| 12-Sep-2024 | 14:47:13 | 4,466 | GBp | 113.50 | XLON | xb48Yzig7gQ |
| 12-Sep-2024 | 14:47:07 | 44 | GBp | 113.60 | XLON | xb48Yzig7y$ |
| 12-Sep-2024 | 14:47:07 | 957 | GBp | 113.60 | XLON | xb48Yzig7y2 |
| 12-Sep-2024 | 14:47:07 | 3,459 | GBp | 113.60 | XLON | xb48Yzig7y4 |
| 12-Sep-2024 | 14:47:07 | 496 | GBp | 113.60 | XLON | xb48Yzig7y8 |
| 12-Sep-2024 | 14:46:25 | 864 | GBp | 113.60 | BATE | xb48Yzig4nB |
| 12-Sep-2024 | 14:46:25 | 3,337 | GBp | 113.60 | BATE | xb48Yzig4nD |
| 12-Sep-2024 | 14:46:25 | 1,660 | GBp | 113.60 | CHIX | xb48Yzig4nU |
| 12-Sep-2024 | 14:46:25 | 1,483 | GBp | 113.60 | CHIX | xb48Yzig4mW |
| 12-Sep-2024 | 14:46:24 | 3,076 | GBp | 113.60 | XLON | xb48Yzig4mr |
| 12-Sep-2024 | 14:43:05 | 1,062 | GBp | 113.60 | CHIX | xb48Yzig0sp |
| 12-Sep-2024 | 14:43:04 | 466 | GBp | 113.60 | CHIX | xb48Yzig0sD |
| 12-Sep-2024 | 14:43:04 | 2,700 | GBp | 113.60 | CHIX | xb48Yzig0sF |
| 12-Sep-2024 | 14:43:04 | 2,356 | GBp | 113.60 | CHIX | xb48Yzig0sV |
| 12-Sep-2024 | 14:43:03 | 5,936 | GBp | 113.70 | BATE | xb48Yzig0@K |
| 12-Sep-2024 | 14:43:03 | 231 | GBp | 113.70 | BATE | xb48Yzig0@M |
| 12-Sep-2024 | 14:43:03 | 449 | GBp | 113.70 | BATE | xb48Yzig0@O |
| 12-Sep-2024 | 14:43:03 | 122 | GBp | 113.70 | XLON | xb48Yzig0@V |
| 12-Sep-2024 | 14:43:03 | 8,934 | GBp | 113.70 | XLON | xb48Yzig0vX |
| 12-Sep-2024 | 14:43:03 | 2,495 | GBp | 113.60 | CHIX | xb48Yzig0ve |
| 12-Sep-2024 | 14:43:03 | 1,033 | GBp | 113.60 | XLON | xb48Yzig0vk |
| 12-Sep-2024 | 14:43:03 | 2,444 | GBp | 113.60 | XLON | xb48Yzig0vm |
| 12-Sep-2024 | 14:43:02 | 2,495 | GBp | 113.60 | CHIX | xb48Yzig0vR |
| 12-Sep-2024 | 14:43:02 | 2,495 | GBp | 113.60 | BATE | xb48Yzig0vT |
| 12-Sep-2024 | 14:43:02 | 3,296 | GBp | 113.60 | XLON | xb48Yzig0vK |
| 12-Sep-2024 | 14:35:08 | 989 | GBp | 113.60 | XLON | xb48YzihsKX |
| 12-Sep-2024 | 14:35:08 | 1,525 | GBp | 113.60 | BATE | xb48YzihsKZ |
| 12-Sep-2024 | 14:35:08 | 1,359 | GBp | 113.60 | XLON | xb48YzihsKb |
| 12-Sep-2024 | 14:34:15 | 621 | GBp | 113.50 | CHIX | xb48Yzihqqp |
| 12-Sep-2024 | 14:34:15 | 1,100 | GBp | 113.50 | CHIX | xb48Yzihqqs |
| 12-Sep-2024 | 14:34:15 | 1,821 | GBp | 113.50 | XLON | xb48YzihqqI |
| 12-Sep-2024 | 14:34:15 | 170 | GBp | 113.50 | CHIX | xb48YzihqqO |
| 12-Sep-2024 | 14:34:13 | 1 | GBp | 113.50 | CHIX | xb48YzihqnI |
| 12-Sep-2024 | 14:33:26 | 1,121 | GBp | 113.60 | CHIX | xb48Yzihr0X |
| 12-Sep-2024 | 14:33:26 | 295 | GBp | 113.60 | CHIX | xb48Yzihr0u |
| 12-Sep-2024 | 14:33:26 | 4,053 | GBp | 113.60 | XLON | xb48Yzihr0O |
| 12-Sep-2024 | 14:33:26 | 1,148 | GBp | 113.60 | XLON | xb48Yzihr0Q |
| 12-Sep-2024 | 14:33:26 | 271 | GBp | 113.60 | BATE | xb48Yzihr0S |
| 12-Sep-2024 | 14:33:26 | 1,825 | GBp | 113.60 | CHIX | xb48Yzihr0U |
| 12-Sep-2024 | 14:33:26 | 1,148 | GBp | 113.60 | BATE | xb48Yzihr3W |
| 12-Sep-2024 | 14:33:25 | 1,840 | GBp | 113.70 | XLON | xb48Yzihr3P |
| 12-Sep-2024 | 14:33:25 | 1,295 | GBp | 113.70 | BATE | xb48Yzihr2u |
| 12-Sep-2024 | 14:33:25 | 726 | GBp | 113.70 | BATE | xb48Yzihr2y |
| 12-Sep-2024 | 14:33:25 | 2,596 | GBp | 113.70 | CHIX | xb48YzihrD$ |
| 12-Sep-2024 | 14:33:25 | 2,593 | GBp | 113.70 | BATE | xb48YzihrD1 |
| 12-Sep-2024 | 14:33:25 | 1,409 | GBp | 113.70 | BATE | xb48YzihrD7 |
| 12-Sep-2024 | 14:33:25 | 3,511 | GBp | 113.70 | XLON | xb48YzihrDz |
| 12-Sep-2024 | 14:32:36 | 482 | GBp | 113.80 | CHIX | xb48Yziho9F |
| 12-Sep-2024 | 14:32:36 | 402 | GBp | 113.80 | CHIX | xb48Yziho9L |
| 12-Sep-2024 | 14:32:35 | 532 | GBp | 113.80 | CHIX | xb48Yziho8v |
| 12-Sep-2024 | 14:32:35 | 1,754 | GBp | 113.80 | XLON | xb48YzihoBY |
| 12-Sep-2024 | 14:30:11 | 62 | GBp | 113.80 | BATE | xb48Yzih@xD |
| 12-Sep-2024 | 14:30:05 | 271 | GBp | 113.80 | BATE | xb48Yzih@EZ |
| 12-Sep-2024 | 14:30:05 | 652 | GBp | 113.80 | BATE | xb48Yzih@9t |
| 12-Sep-2024 | 14:30:05 | 539 | GBp | 113.80 | BATE | xb48Yzih@8Z |
| 12-Sep-2024 | 14:30:05 | 1,328 | GBp | 113.80 | BATE | xb48Yzih@8t |
| 12-Sep-2024 | 14:30:05 | 3,499 | GBp | 113.80 | XLON | xb48Yzih@8p |
| 12-Sep-2024 | 14:30:05 | 487 | GBp | 113.80 | BATE | xb48Yzih@8r |
| 12-Sep-2024 | 14:30:05 | 1,767 | GBp | 113.80 | CHIX | xb48Yzih@8v |
| 12-Sep-2024 | 14:29:15 | 293 | GBp | 113.80 | BATE | xb48Yzih$H4 |
| 12-Sep-2024 | 14:29:15 | 373 | GBp | 113.80 | BATE | xb48Yzih$GY |
| 12-Sep-2024 | 14:29:15 | 495 | GBp | 113.80 | BATE | xb48Yzih$G7 |
| 12-Sep-2024 | 14:28:59 | 3,886 | GBp | 113.90 | XLON | xb48Yzihyqu |
| 12-Sep-2024 | 14:28:59 | 3,778 | GBp | 113.90 | CHIX | xb48Yzihyqw |
| 12-Sep-2024 | 14:28:59 | 2,528 | GBp | 113.90 | BATE | xb48Yzihyqy |
| 12-Sep-2024 | 14:28:53 | 292 | GBp | 113.90 | BATE | xb48Yzihyxn |
| 12-Sep-2024 | 14:28:52 | 382 | GBp | 113.90 | BATE | xb48Yzihyx3 |
| 12-Sep-2024 | 14:28:52 | 521 | GBp | 113.90 | BATE | xb48YzihyxT |
| 12-Sep-2024 | 14:25:52 | 2,159 | GBp | 114.00 | XLON | xb48Yzihxpv |
| 12-Sep-2024 | 14:25:52 | 3,194 | GBp | 114.00 | CHIX | xb48Yzihxpx |
| 12-Sep-2024 | 14:25:36 | 1,757 | GBp | 114.10 | XLON | xb48Yzihx2@ |
| 12-Sep-2024 | 14:25:35 | 2,914 | GBp | 114.20 | XLON | xb48YzihxC$ |
| 12-Sep-2024 | 14:25:35 | 1,447 | GBp | 114.20 | BATE | xb48YzihxC1 |
| 12-Sep-2024 | 14:25:15 | 1,416 | GBp | 114.30 | BATE | xb48YzihxRp |
| 12-Sep-2024 | 14:25:14 | 1,645 | GBp | 114.40 | XLON | xb48YzihxQX |
| 12-Sep-2024 | 14:25:14 | 4,089 | GBp | 114.40 | XLON | xb48YzihxQk |
| 12-Sep-2024 | 14:25:14 | 1,000 | GBp | 114.40 | XLON | xb48YzihxQm |
| 12-Sep-2024 | 14:25:14 | 2,969 | GBp | 114.30 | XLON | xb48YzihxQv |
| 12-Sep-2024 | 14:25:14 | 1,144 | GBp | 114.30 | BATE | xb48YzihxQx |
| 12-Sep-2024 | 14:25:14 | 2,617 | GBp | 114.30 | BATE | xb48YzihxQz |
| 12-Sep-2024 | 14:20:24 | 23 | GBp | 114.40 | BATE | xb48YzihawG |
| 12-Sep-2024 | 14:20:05 | 2,007 | GBp | 114.40 | BATE | xb48YzihaNB |
| 12-Sep-2024 | 14:19:56 | 920 | GBp | 114.40 | BATE | xb48YzihaRw |
| 12-Sep-2024 | 14:19:56 | 427 | GBp | 114.40 | BATE | xb48YzihaR@ |
| 12-Sep-2024 | 14:19:56 | 1,363 | GBp | 114.40 | XLON | xb48YzihaRB |
| 12-Sep-2024 | 14:19:56 | 10,952 | GBp | 114.40 | XLON | xb48YzihaRD |
| 12-Sep-2024 | 14:15:23 | 3,272 | GBp | 114.40 | BATE | xb48YzihXgx |
| 12-Sep-2024 | 14:10:55 | 3,934 | GBp | 114.40 | XLON | xb48Yzihj7T |
| 12-Sep-2024 | 14:10:10 | 2,819 | GBp | 114.40 | XLON | xb48Yzihgt1 |
| 12-Sep-2024 | 14:10:10 | 1,273 | GBp | 114.40 | BATE | xb48YzihgtB |
| 12-Sep-2024 | 14:10:10 | 204 | GBp | 114.40 | BATE | xb48YzihgtD |
| 12-Sep-2024 | 14:10:10 | 1,000 | GBp | 114.40 | BATE | xb48YzihgtF |
| 12-Sep-2024 | 14:10:10 | 484 | GBp | 114.40 | BATE | xb48YzihgtH |
| 12-Sep-2024 | 14:10:10 | 1,949 | GBp | 114.30 | XLON | xb48YzihgtM |
| 12-Sep-2024 | 14:10:10 | 1,753 | GBp | 114.30 | BATE | xb48YzihgtO |
| 12-Sep-2024 | 14:10:10 | 2,771 | GBp | 114.40 | XLON | xb48Yzihgs7 |
| 12-Sep-2024 | 14:10:10 | 2,495 | GBp | 114.40 | BATE | xb48YzihgsB |
| 12-Sep-2024 | 14:05:49 | 342 | GBp | 114.40 | BATE | xb48YzihMn4 |
| 12-Sep-2024 | 14:05:49 | 1,511 | GBp | 114.40 | BATE | xb48YzihMn6 |
| 12-Sep-2024 | 14:02:48 | 2,544 | GBp | 114.30 | XLON | xb48YzihLYi |
| 12-Sep-2024 | 13:59:07 | 2,528 | GBp | 114.40 | XLON | xb48YzihGUD |
| 12-Sep-2024 | 13:59:07 | 4,649 | GBp | 114.40 | BATE | xb48YzihGUF |
| 12-Sep-2024 | 13:57:01 | 1,184 | GBp | 114.50 | BATE | xb48YzihUMY |
| 12-Sep-2024 | 13:57:01 | 327 | GBp | 114.50 | BATE | xb48YzihUMx |
| 12-Sep-2024 | 13:57:01 | 2,053 | GBp | 114.50 | BATE | xb48YzihUMz |
| 12-Sep-2024 | 13:57:01 | 2,580 | GBp | 114.50 | BATE | xb48YzihUM$ |
| 12-Sep-2024 | 13:50:57 | 7,151 | GBp | 114.40 | XLON | xb48YzihOTd |
| 12-Sep-2024 | 13:50:57 | 1,238 | GBp | 114.40 | BATE | xb48YzihOTf |
| 12-Sep-2024 | 13:50:57 | 303 | GBp | 114.40 | BATE | xb48YzihOTh |
| 12-Sep-2024 | 13:50:46 | 2,495 | GBp | 114.40 | BATE | xb48YzihPbN |
| 12-Sep-2024 | 13:50:46 | 2,495 | GBp | 114.40 | XLON | xb48YzihPaY |
| 12-Sep-2024 | 13:48:58 | 204 | GBp | 114.40 | XLON | xb48Yzih6Vm |
| 12-Sep-2024 | 13:48:58 | 973 | GBp | 114.40 | XLON | xb48Yzih6Vt |
| 12-Sep-2024 | 13:48:07 | 2,495 | GBp | 114.10 | BATE | xb48Yzih7M7 |
| 12-Sep-2024 | 13:33:39 | 1,105 | GBp | 114.10 | XLON | xb48Yziarns |
| 12-Sep-2024 | 13:33:39 | 1,108 | GBp | 114.10 | XLON | xb48Yziarnu |
| 12-Sep-2024 | 13:33:39 | 4,020 | GBp | 114.10 | BATE | xb48Yziarnw |
| 12-Sep-2024 | 13:32:35 | 3,551 | GBp | 114.20 | XLON | xb48YziaoBE |
| 12-Sep-2024 | 13:32:35 | 1,427 | GBp | 114.20 | BATE | xb48YziaoBG |
| 12-Sep-2024 | 13:32:34 | 1,062 | GBp | 114.30 | BATE | xb48YziaoAu |
| 12-Sep-2024 | 13:32:27 | 232 | GBp | 114.30 | BATE | xb48YziaoJb |
| 12-Sep-2024 | 13:32:27 | 3,653 | GBp | 114.30 | BATE | xb48YziaoJZ |
| 12-Sep-2024 | 13:32:25 | 1,196 | GBp | 114.40 | BATE | xb48YziaoTA |
| 12-Sep-2024 | 13:32:25 | 1,237 | GBp | 114.30 | XLON | xb48YziaoTJ |
| 12-Sep-2024 | 13:32:25 | 1,068 | GBp | 114.30 | XLON | xb48YziaoTL |
| 12-Sep-2024 | 13:32:24 | 5,895 | GBp | 114.30 | XLON | xb48YziaoTV |
| 12-Sep-2024 | 13:32:24 | 2,876 | GBp | 114.30 | XLON | xb48YziaoSX |
| 12-Sep-2024 | 13:32:24 | 436 | GBp | 114.30 | BATE | xb48YziaoSs |
| 12-Sep-2024 | 13:32:24 | 5,940 | GBp | 114.40 | BATE | xb48YziaoSi |
| 12-Sep-2024 | 13:32:24 | 1,286 | GBp | 114.40 | BATE | xb48YziaoSk |
| 12-Sep-2024 | 13:32:24 | 244 | GBp | 114.40 | BATE | xb48YziaoSm |
| 12-Sep-2024 | 13:32:24 | 58 | GBp | 114.40 | BATE | xb48YziaoSo |
| 12-Sep-2024 | 13:32:24 | 224 | GBp | 114.30 | BATE | xb48YziaoSq |
| 12-Sep-2024 | 13:32:24 | 1,883 | GBp | 114.20 | XLON | xb48YziaoSz |
| 12-Sep-2024 | 13:32:24 | 2,680 | GBp | 114.30 | XLON | xb48YziaoS@ |
| 12-Sep-2024 | 13:32:24 | 1,347 | GBp | 114.20 | BATE | xb48YziaoS9 |
| 12-Sep-2024 | 13:32:24 | 1,753 | GBp | 114.20 | XLON | xb48YziaoSB |
| 12-Sep-2024 | 13:32:24 | 2,495 | GBp | 114.30 | XLON | xb48YziaoSD |
| 12-Sep-2024 | 13:32:24 | 2,495 | GBp | 114.30 | BATE | xb48YziaoSF |
| 12-Sep-2024 | 13:23:04 | 874 | GBp | 114.30 | XLON | xb48YziackF |
| 12-Sep-2024 | 13:23:04 | 2,495 | GBp | 114.30 | XLON | xb48YziackH |
| 12-Sep-2024 | 13:23:04 | 2,799 | GBp | 114.30 | XLON | xb48YziackL |
| 12-Sep-2024 | 13:23:04 | 2,495 | GBp | 114.30 | BATE | xb48Yziacfd |
| 12-Sep-2024 | 13:23:04 | 2,495 | GBp | 114.30 | XLON | xb48Yziacfb |
| 12-Sep-2024 | 13:16:14 | 1,100 | GBp | 114.30 | XLON | xb48YziaWy3 |
| 12-Sep-2024 | 13:14:57 | 1,569 | GBp | 114.30 | BATE | xb48YziaXQy |
| 12-Sep-2024 | 13:14:52 | 2,513 | GBp | 114.30 | XLON | xb48YziakZ@ |
| 12-Sep-2024 | 13:14:52 | 926 | GBp | 114.30 | BATE | xb48YziakZ0 |
| 12-Sep-2024 | 13:14:50 | 2,724 | GBp | 114.30 | XLON | xb48Yziakke |
| 12-Sep-2024 | 13:14:50 | 2,495 | GBp | 114.30 | BATE | xb48Yziakkg |
| 12-Sep-2024 | 13:00:10 | 10 | GBp | 114.20 | BATE | xb48YziaHAf |
| 12-Sep-2024 | 12:52:35 | 376 | GBp | 114.20 | XLON | xb48Yzia6np |
| 12-Sep-2024 | 12:52:35 | 2,446 | GBp | 114.20 | XLON | xb48Yzia6nr |
| 12-Sep-2024 | 12:52:35 | 23 | GBp | 114.20 | XLON | xb48Yzia6nt |
| 12-Sep-2024 | 12:50:43 | 105 | GBp | 114.10 | BATE | xb48Yzia79x |
| 12-Sep-2024 | 12:47:37 | 1,925 | GBp | 114.30 | XLON | xb48Yzia5PM |
| 12-Sep-2024 | 12:47:37 | 4,460 | GBp | 114.30 | XLON | xb48Yzia5PQ |
| 12-Sep-2024 | 12:47:37 | 271 | GBp | 114.30 | BATE | xb48Yzia5Oo |
| 12-Sep-2024 | 12:47:37 | 1,459 | GBp | 114.30 | BATE | xb48Yzia5Oq |
| 12-Sep-2024 | 12:47:37 | 59 | GBp | 114.30 | BATE | xb48Yzia5Os |
| 12-Sep-2024 | 12:47:37 | 2,505 | GBp | 114.20 | XLON | xb48Yzia5Oz |
| 12-Sep-2024 | 12:47:37 | 2,610 | GBp | 114.20 | BATE | xb48Yzia5O$ |
| 12-Sep-2024 | 12:32:39 | 2,839 | GBp | 114.30 | XLON | xb48Yzia9wO |
| 12-Sep-2024 | 12:32:39 | 3,771 | GBp | 114.30 | BATE | xb48Yzia9wQ |
| 12-Sep-2024 | 12:32:22 | 740 | GBp | 114.30 | XLON | xb48Yzia989 |
| 12-Sep-2024 | 12:31:29 | 562 | GBp | 114.30 | XLON | xb48Yzibsyu |
| 12-Sep-2024 | 12:30:39 | 433 | GBp | 114.30 | XLON | xb48YzibsQ2 |
| 12-Sep-2024 | 12:29:32 | 253 | GBp | 114.30 | BATE | xb48YzibtOd |
| 12-Sep-2024 | 12:29:23 | 1,039 | GBp | 114.40 | XLON | xb48YzibqrM |
| 12-Sep-2024 | 12:29:23 | 2,999 | GBp | 114.40 | XLON | xb48YzibqrO |
| 12-Sep-2024 | 12:29:23 | 5,207 | GBp | 114.40 | XLON | xb48Yzibqqi |
| 12-Sep-2024 | 12:29:23 | 365 | GBp | 114.30 | BATE | xb48Yzibqqt |
| 12-Sep-2024 | 12:29:23 | 2,338 | GBp | 114.30 | BATE | xb48Yzibqqv |
| 12-Sep-2024 | 12:29:23 | 2,495 | GBp | 114.30 | XLON | xb48Yzibqqy |
| 12-Sep-2024 | 12:29:23 | 2,495 | GBp | 114.30 | XLON | xb48YzibqqE |
| 12-Sep-2024 | 12:29:23 | 2,495 | GBp | 114.30 | BATE | xb48YzibqqG |
| 12-Sep-2024 | 12:10:27 | 2,186 | GBp | 114.10 | BATE | xb48Yzibd8d |
| 12-Sep-2024 | 12:10:27 | 310 | GBp | 114.10 | BATE | xb48Yzibd8f |
| 12-Sep-2024 | 12:10:27 | 2,385 | GBp | 114.10 | XLON | xb48Yzibd8n |
| 12-Sep-2024 | 12:10:05 | 1,744 | GBp | 114.30 | BATE | xb48YzibaiP |
| 12-Sep-2024 | 12:10:05 | 133 | GBp | 114.30 | BATE | xb48YzibaiQ |
| 12-Sep-2024 | 12:10:05 | 1,426 | GBp | 114.30 | BATE | xb48YzibaiS |
| 12-Sep-2024 | 12:10:05 | 701 | GBp | 114.30 | BATE | xb48YzibaiU |
| 12-Sep-2024 | 12:10:05 | 241 | GBp | 114.30 | BATE | xb48Yzibala |
| 12-Sep-2024 | 12:10:05 | 701 | GBp | 114.20 | BATE | xb48Yzibalc |
| 12-Sep-2024 | 12:10:05 | 4,972 | GBp | 114.20 | XLON | xb48YzibalW |
| 12-Sep-2024 | 12:10:05 | 2,055 | GBp | 114.20 | BATE | xb48Yzibalo |
| 12-Sep-2024 | 12:10:05 | 440 | GBp | 114.20 | BATE | xb48Yzibals |
| 12-Sep-2024 | 12:10:05 | 2,495 | GBp | 114.20 | XLON | xb48Yzibalm |
| 12-Sep-2024 | 12:08:25 | 341 | GBp | 114.30 | XLON | xb48YzibYcw |
| 12-Sep-2024 | 12:08:25 | 1,520 | GBp | 114.30 | XLON | xb48YzibYcy |
| 12-Sep-2024 | 12:08:25 | 1,400 | GBp | 114.30 | XLON | xb48YzibYcL |
| 12-Sep-2024 | 12:08:25 | 1,428 | GBp | 114.30 | BATE | xb48YzibYcP |
| 12-Sep-2024 | 12:08:25 | 324 | GBp | 114.20 | BATE | xb48YzibYXd |
| 12-Sep-2024 | 11:50:11 | 3,023 | GBp | 114.30 | XLON | xb48YzibKI1 |
| 12-Sep-2024 | 11:50:11 | 820 | GBp | 114.30 | XLON | xb48YzibKI3 |
| 12-Sep-2024 | 11:50:11 | 3,778 | GBp | 114.30 | BATE | xb48YzibKI5 |
| 12-Sep-2024 | 11:50:07 | 1,159 | GBp | 114.40 | XLON | xb48YzibKPN |
| 12-Sep-2024 | 11:48:09 | 1,203 | GBp | 114.40 | XLON | xb48YzibIvd |
| 12-Sep-2024 | 11:48:09 | 67 | GBp | 114.40 | XLON | xb48YzibIvZ |
| 12-Sep-2024 | 11:47:53 | 223 | GBp | 114.30 | BATE | xb48YzibI9g |
| 12-Sep-2024 | 11:46:11 | 571 | GBp | 114.40 | XLON | xb48YzibGbg |
| 12-Sep-2024 | 11:46:11 | 454 | GBp | 114.40 | XLON | xb48YzibGbk |
| 12-Sep-2024 | 11:46:11 | 369 | GBp | 114.40 | XLON | xb48YzibGbr |
| 12-Sep-2024 | 11:44:13 | 1,338 | GBp | 114.40 | XLON | xb48YzibH42 |
| 12-Sep-2024 | 11:42:15 | 1,198 | GBp | 114.40 | XLON | xb48YzibUTm |
| 12-Sep-2024 | 11:40:14 | 408 | GBp | 114.30 | BATE | xb48YzibSsV |
| 12-Sep-2024 | 11:40:00 | 2,179 | GBp | 114.40 | XLON | xb48YzibS5I |
| 12-Sep-2024 | 11:36:50 | 2,495 | GBp | 114.40 | XLON | xb48YzibQSb |
| 12-Sep-2024 | 11:36:50 | 1,595 | GBp | 114.40 | BATE | xb48YzibQSd |
| 12-Sep-2024 | 11:36:42 | 275 | GBp | 114.40 | BATE | xb48YzibRbV |
| 12-Sep-2024 | 11:36:14 | 1,810 | GBp | 114.40 | BATE | xb48YzibRnF |
| 12-Sep-2024 | 11:36:14 | 393 | GBp | 114.40 | BATE | xb48YzibRnH |
| 12-Sep-2024 | 11:33:21 | 416 | GBp | 114.30 | BATE | xb48YzibPF$ |
| 12-Sep-2024 | 11:33:14 | 274 | GBp | 114.30 | BATE | xb48YzibPLi |
| 12-Sep-2024 | 11:28:25 | 3,916 | GBp | 114.40 | XLON | xb48Yzib5@G |
| 12-Sep-2024 | 11:28:25 | 2,415 | GBp | 114.40 | BATE | xb48Yzib5@I |
| 12-Sep-2024 | 11:25:32 | 113 | GBp | 114.50 | XLON | xb48Yzib3Vh |
| 12-Sep-2024 | 11:25:32 | 2,933 | GBp | 114.50 | XLON | xb48Yzib3Vl |
| 12-Sep-2024 | 11:20:29 | 2,189 | GBp | 114.50 | XLON | xb48YzibFL9 |
| 12-Sep-2024 | 11:20:29 | 4,161 | GBp | 114.50 | BATE | xb48YzibFLB |
| 12-Sep-2024 | 11:20:05 | 9,195 | GBp | 114.70 | BATE | xb48YzibCXg |
| 12-Sep-2024 | 11:20:05 | 219 | GBp | 114.70 | BATE | xb48YzibCXi |
| 12-Sep-2024 | 11:20:04 | 85 | GBp | 114.70 | BATE | xb48YzibCXz |
| 12-Sep-2024 | 11:20:04 | 206 | GBp | 114.70 | BATE | xb48YzibCXK |
| 12-Sep-2024 | 11:20:04 | 696 | GBp | 114.70 | BATE | xb48YzibCXM |
| 12-Sep-2024 | 11:20:04 | 12 | GBp | 114.70 | BATE | xb48YzibCXO |
| 12-Sep-2024 | 11:20:04 | 1,459 | GBp | 114.70 | BATE | xb48YzibCXQ |
| 12-Sep-2024 | 11:20:04 | 6,541 | GBp | 114.70 | XLON | xb48YzibCX6 |
| 12-Sep-2024 | 11:20:04 | 1,888 | GBp | 114.70 | XLON | xb48YzibCX8 |
| 12-Sep-2024 | 11:20:04 | 5,367 | GBp | 114.70 | XLON | xb48YzibCXA |
| 12-Sep-2024 | 11:20:04 | 15 | GBp | 114.70 | XLON | xb48YzibCXC |
| 12-Sep-2024 | 11:20:04 | 2,644 | GBp | 114.70 | XLON | xb48YzibCXE |
| 12-Sep-2024 | 11:20:04 | 400 | GBp | 114.70 | XLON | xb48YzibCXG |
| 12-Sep-2024 | 11:20:04 | 2,495 | GBp | 114.60 | BATE | xb48YzibCWa |
| 12-Sep-2024 | 11:20:04 | 2,495 | GBp | 114.60 | XLON | xb48YzibCWY |
| 12-Sep-2024 | 11:17:19 | 1,205 | GBp | 114.70 | XLON | xb48YzibAq0 |
| 12-Sep-2024 | 11:17:19 | 1,438 | GBp | 114.70 | XLON | xb48YzibAq2 |
| 12-Sep-2024 | 11:17:19 | 1,970 | GBp | 114.70 | BATE | xb48YzibAq6 |
| 12-Sep-2024 | 11:17:19 | 776 | GBp | 114.70 | BATE | xb48YzibAq8 |
| 12-Sep-2024 | 11:13:13 | 1,091 | GBp | 114.70 | XLON | xb48Yzib9vn |
| 12-Sep-2024 | 11:13:13 | 1,128 | GBp | 114.70 | BATE | xb48Yzib9vr |
| 12-Sep-2024 | 10:49:09 | 699 | GBp | 114.60 | XLON | xb48YzicbY5 |
| 12-Sep-2024 | 10:49:09 | 1,161 | GBp | 114.60 | XLON | xb48YzicbY7 |
| 12-Sep-2024 | 10:49:09 | 1,100 | GBp | 114.60 | XLON | xb48YzicbY8 |
| 12-Sep-2024 | 10:49:09 | 316 | GBp | 114.60 | XLON | xb48YzicbYA |
| 12-Sep-2024 | 10:48:00 | 2,894 | GBp | 114.60 | BATE | xb48YzicYjJ |
| 12-Sep-2024 | 10:48:00 | 1 | GBp | 114.60 | BATE | xb48YzicYjL |
| 12-Sep-2024 | 10:47:53 | 203 | GBp | 114.60 | BATE | xb48YzicYhg |
| 12-Sep-2024 | 10:47:53 | 2,349 | GBp | 114.60 | BATE | xb48YzicYhp |
| 12-Sep-2024 | 10:47:53 | 1,305 | GBp | 114.60 | BATE | xb48YzicYhr |
| 12-Sep-2024 | 10:47:53 | 5,400 | GBp | 114.60 | BATE | xb48YzicYht |
| 12-Sep-2024 | 10:47:53 | 1,835 | GBp | 114.60 | BATE | xb48YzicYhz |
| 12-Sep-2024 | 10:47:53 | 233 | GBp | 114.60 | BATE | xb48YzicYh$ |
| 12-Sep-2024 | 10:47:53 | 17 | GBp | 114.60 | BATE | xb48YzicYh1 |
| 12-Sep-2024 | 10:47:53 | 581 | GBp | 114.60 | BATE | xb48YzicYh3 |
| 12-Sep-2024 | 10:47:53 | 900 | GBp | 114.60 | BATE | xb48YzicYh7 |
| 12-Sep-2024 | 10:47:53 | 22 | GBp | 114.60 | BATE | xb48YzicYh9 |
| 12-Sep-2024 | 10:47:53 | 6,888 | GBp | 114.60 | XLON | xb48YzicYhG |
| 12-Sep-2024 | 10:47:53 | 1,061 | GBp | 114.60 | XLON | xb48YzicYhI |
| 12-Sep-2024 | 10:47:53 | 2,734 | GBp | 114.60 | XLON | xb48YzicYhK |
| 12-Sep-2024 | 10:47:53 | 1,076 | GBp | 114.60 | XLON | xb48YzicYhO |
| 12-Sep-2024 | 10:47:53 | 2,103 | GBp | 114.60 | XLON | xb48YzicYgv |
| 12-Sep-2024 | 10:47:53 | 687 | GBp | 114.60 | BATE | xb48YzicYgz |
| 12-Sep-2024 | 10:47:53 | 1,372 | GBp | 114.60 | BATE | xb48YzicYg$ |
| 12-Sep-2024 | 10:47:53 | 18 | GBp | 114.60 | BATE | xb48YzicYg0 |
| 12-Sep-2024 | 10:47:53 | 2,495 | GBp | 114.50 | XLON | xb48YzicYg9 |
| 12-Sep-2024 | 10:47:53 | 2,495 | GBp | 114.50 | BATE | xb48YzicYgB |
| 12-Sep-2024 | 10:32:53 | 9,328 | GBp | 114.60 | XLON | xb48YzicNz6 |
| 12-Sep-2024 | 10:32:53 | 726 | GBp | 114.60 | XLON | xb48YzicNz8 |
| 12-Sep-2024 | 10:29:47 | 400 | GBp | 114.60 | XLON | xb48YzicLSx |
| 12-Sep-2024 | 10:21:42 | 2,304 | GBp | 114.60 | XLON | xb48YzicSDk |
| 12-Sep-2024 | 10:21:42 | 2,495 | GBp | 114.60 | BATE | xb48YzicSDm |
| 12-Sep-2024 | 10:17:34 | 453 | GBp | 114.60 | XLON | xb48YzicOWw |
| 12-Sep-2024 | 10:17:05 | 1,108 | GBp | 114.60 | BATE | xb48YzicOvk |
| 12-Sep-2024 | 10:17:05 | 1,387 | GBp | 114.60 | BATE | xb48YzicOvm |
| 12-Sep-2024 | 10:17:05 | 698 | GBp | 114.60 | XLON | xb48YzicOvg |
| 12-Sep-2024 | 10:17:05 | 1,797 | GBp | 114.60 | XLON | xb48YzicOvi |
| 12-Sep-2024 | 10:05:53 | 648 | GBp | 114.40 | BATE | xb48Yzic1La |
| 12-Sep-2024 | 10:04:18 | 2,443 | GBp | 114.40 | BATE | xb48YzicFa9 |
| 12-Sep-2024 | 10:04:18 | 1,411 | GBp | 114.40 | XLON | xb48YzicFaB |
| 12-Sep-2024 | 10:04:18 | 2,339 | GBp | 114.40 | XLON | xb48YzicFaD |
| 12-Sep-2024 | 10:02:56 | 203 | GBp | 114.40 | BATE | xb48YzicCWw |
| 12-Sep-2024 | 10:00:59 | 2,386 | GBp | 114.50 | XLON | xb48YzicD2k |
| 12-Sep-2024 | 10:00:59 | 1,360 | GBp | 114.50 | XLON | xb48YzicD2o |
| 12-Sep-2024 | 10:00:59 | 2,756 | GBp | 114.50 | XLON | xb48YzicD2s |
| 12-Sep-2024 | 09:48:38 | 519 | GBp | 114.20 | BATE | xb48YzidpDN |
| 12-Sep-2024 | 09:48:37 | 743 | GBp | 114.20 | BATE | xb48YzidpFj |
| 12-Sep-2024 | 09:48:37 | 667 | GBp | 114.20 | XLON | xb48YzidpFl |
| 12-Sep-2024 | 09:48:37 | 749 | GBp | 114.20 | XLON | xb48YzidpFn |
| 12-Sep-2024 | 09:48:19 | 154 | GBp | 114.20 | BATE | xb48YzidpPt |
| 12-Sep-2024 | 09:47:18 | 1,814 | GBp | 114.40 | XLON | xb48YzidmR4 |
| 12-Sep-2024 | 09:46:35 | 2,040 | GBp | 114.40 | XLON | xb48Yzidn2m |
| 12-Sep-2024 | 09:45:48 | 2,093 | GBp | 114.50 | BATE | xb48Yzid@q$ |
| 12-Sep-2024 | 09:45:48 | 3,173 | GBp | 114.50 | XLON | xb48Yzid@q4 |
| 12-Sep-2024 | 09:45:48 | 354 | GBp | 114.50 | XLON | xb48Yzid@q6 |
| 12-Sep-2024 | 09:45:48 | 2,408 | GBp | 114.50 | BATE | xb48Yzid@q8 |
| 12-Sep-2024 | 09:39:46 | 1,093 | GBp | 114.50 | XLON | xb48YzidxhZ |
| 12-Sep-2024 | 09:39:44 | 1,557 | GBp | 114.60 | XLON | xb48Yzidxrq |
| 12-Sep-2024 | 09:39:44 | 2,512 | GBp | 114.60 | BATE | xb48Yzidxrs |
| 12-Sep-2024 | 09:38:36 | 2,348 | GBp | 114.70 | XLON | xb48Yzidu@v |
| 12-Sep-2024 | 09:38:36 | 2,602 | GBp | 114.70 | BATE | xb48Yzidu@x |
| 12-Sep-2024 | 09:34:29 | 1,210 | GBp | 114.80 | XLON | xb48YziddSj |
| 12-Sep-2024 | 09:34:17 | 1,603 | GBp | 114.80 | BATE | xb48YzidaXX |
| 12-Sep-2024 | 09:34:17 | 1,321 | GBp | 114.80 | XLON | xb48YzidacV |
| 12-Sep-2024 | 09:34:10 | 1,737 | GBp | 114.80 | XLON | xb48Yzidait |
| 12-Sep-2024 | 09:32:53 | 3,646 | GBp | 114.90 | XLON | xb48Yzidbyq |
| 12-Sep-2024 | 09:32:53 | 684 | GBp | 114.90 | BATE | xb48Yzidbys |
| 12-Sep-2024 | 09:32:53 | 2,361 | GBp | 114.90 | BATE | xb48Yzidbyu |
| 12-Sep-2024 | 09:32:27 | 1,801 | GBp | 115.10 | XLON | xb48YzidbK7 |
| 12-Sep-2024 | 09:24:17 | 522 | GBp | 115.10 | XLON | xb48Yzidi7C |
| 12-Sep-2024 | 09:24:16 | 1,913 | GBp | 115.20 | XLON | xb48Yzidi6M |
| 12-Sep-2024 | 09:24:16 | 2,447 | GBp | 115.20 | BATE | xb48Yzidi6O |
| 12-Sep-2024 | 09:23:59 | 671 | GBp | 115.40 | BATE | xb48YzidiI7 |
| 12-Sep-2024 | 09:23:59 | 1,348 | GBp | 115.40 | BATE | xb48YzidiI9 |
| 12-Sep-2024 | 09:23:59 | 4,359 | GBp | 115.30 | XLON | xb48YzidiIF |
| 12-Sep-2024 | 09:23:59 | 3,480 | GBp | 115.30 | BATE | xb48YzidiIH |
| 12-Sep-2024 | 09:23:58 | 2,495 | GBp | 115.40 | BATE | xb48YzidiSW |
| 12-Sep-2024 | 09:23:58 | 2,495 | GBp | 115.40 | XLON | xb48YzidiTU |
| 12-Sep-2024 | 09:18:56 | 4,299 | GBp | 115.40 | XLON | xb48YzidfWx |
| 12-Sep-2024 | 09:18:56 | 2,056 | GBp | 115.30 | BATE | xb48YzidfW@ |
| 12-Sep-2024 | 09:17:49 | 3,731 | GBp | 115.40 | XLON | xb48YzidfVo |
| 12-Sep-2024 | 09:17:49 | 270 | GBp | 115.40 | BATE | xb48YzidfVq |
| 12-Sep-2024 | 09:16:53 | 1,230 | GBp | 115.40 | XLON | xb48YzidM0v |
| 12-Sep-2024 | 09:16:53 | 938 | GBp | 115.40 | BATE | xb48YzidM0y |
| 12-Sep-2024 | 09:05:46 | 1,106 | GBp | 115.20 | XLON | xb48YzidVMO |
| 12-Sep-2024 | 09:04:54 | 1,297 | GBp | 115.30 | XLON | xb48YzidS1l |
| 12-Sep-2024 | 09:04:54 | 933 | GBp | 115.30 | XLON | xb48YzidS1n |
| 12-Sep-2024 | 09:04:54 | 1,473 | GBp | 115.30 | BATE | xb48YzidS1p |
| 12-Sep-2024 | 09:03:00 | 1,413 | GBp | 115.40 | XLON | xb48YzidQp2 |
| 12-Sep-2024 | 09:03:00 | 206 | GBp | 115.40 | XLON | xb48YzidQp4 |
| 12-Sep-2024 | 09:02:44 | 1,252 | GBp | 115.50 | XLON | xb48YzidQ6t |
| 12-Sep-2024 | 09:02:44 | 1,248 | GBp | 115.50 | XLON | xb48YzidQ6v |
| 12-Sep-2024 | 09:02:44 | 1,452 | GBp | 115.50 | BATE | xb48YzidQ6x |
| 12-Sep-2024 | 09:01:33 | 972 | GBp | 115.50 | XLON | xb48YzidREr |
| 12-Sep-2024 | 09:00:02 | 317 | GBp | 115.60 | BATE | xb48YzidPn$ |
| 12-Sep-2024 | 09:00:02 | 2,081 | GBp | 115.60 | BATE | xb48YzidPn1 |
| 12-Sep-2024 | 09:00:00 | 1,783 | GBp | 115.60 | BATE | xb48YzidP$v |
| 12-Sep-2024 | 09:00:00 | 3,382 | GBp | 115.60 | XLON | xb48YzidP$x |
| 12-Sep-2024 | 09:00:00 | 930 | GBp | 115.60 | XLON | xb48YzidP$z |
| 12-Sep-2024 | 08:54:48 | 1,745 | GBp | 115.70 | XLON | xb48Yzid5Bj |
| 12-Sep-2024 | 08:54:48 | 1,395 | GBp | 115.70 | BATE | xb48Yzid5Bl |
| 12-Sep-2024 | 08:54:48 | 633 | GBp | 115.70 | BATE | xb48Yzid5Bn |
| 12-Sep-2024 | 08:51:39 | 2,572 | GBp | 115.80 | XLON | xb48Yzid0CG |
| 12-Sep-2024 | 08:51:39 | 1,288 | GBp | 115.80 | BATE | xb48Yzid0CL |
| 12-Sep-2024 | 08:51:39 | 586 | GBp | 115.80 | BATE | xb48Yzid0CN |
| 12-Sep-2024 | 08:51:39 | 2,666 | GBp | 115.90 | BATE | xb48Yzid0CT |
| 12-Sep-2024 | 08:51:39 | 3,660 | GBp | 115.90 | XLON | xb48Yzid0CR |
| 12-Sep-2024 | 08:47:18 | 75 | GBp | 115.80 | BATE | xb48YzidC2@ |
| 12-Sep-2024 | 08:46:18 | 1,981 | GBp | 115.90 | XLON | xb48YzidD$F |
| 12-Sep-2024 | 08:46:18 | 1,864 | GBp | 115.90 | BATE | xb48YzidD$H |
| 12-Sep-2024 | 08:45:05 | 1,874 | GBp | 116.00 | BATE | xb48YzidA4W |
| 12-Sep-2024 | 08:45:05 | 800 | GBp | 116.00 | BATE | xb48YzidA4Y |
| 12-Sep-2024 | 08:45:05 | 2,099 | GBp | 116.00 | XLON | xb48YzidA5U |
| 12-Sep-2024 | 08:42:40 | 2,264 | GBp | 116.00 | XLON | xb48Yzid83g |
| 12-Sep-2024 | 08:41:32 | 1,416 | GBp | 115.90 | XLON | xb48Yzid9xF |
| 12-Sep-2024 | 08:41:32 | 1,753 | GBp | 116.00 | XLON | xb48Yzid9xM |
| 12-Sep-2024 | 08:41:32 | 2,153 | GBp | 115.90 | BATE | xb48Yzid9xO |
| 12-Sep-2024 | 08:41:32 | 3,525 | GBp | 116.00 | BATE | xb48Yzid9xQ |
| 12-Sep-2024 | 08:41:31 | 502 | GBp | 116.20 | XLON | xb48Yzid9wa |
| 12-Sep-2024 | 08:41:31 | 1,254 | GBp | 116.20 | XLON | xb48Yzid9wc |
| 12-Sep-2024 | 08:41:31 | 2,495 | GBp | 116.10 | XLON | xb48Yzid9wj |
| 12-Sep-2024 | 08:40:54 | 1,416 | GBp | 116.20 | XLON | xb48YziWsdd |
| 12-Sep-2024 | 08:38:53 | 1,416 | GBp | 116.10 | XLON | xb48YziWt4M |
| 12-Sep-2024 | 08:38:15 | 2,495 | GBp | 116.10 | XLON | xb48YziWqd7 |
| 12-Sep-2024 | 08:33:16 | 1,200 | GBp | 115.80 | XLON | xb48YziWms8 |
| 12-Sep-2024 | 08:33:16 | 1,137 | GBp | 115.80 | XLON | xb48YziWmsA |
| 12-Sep-2024 | 08:33:16 | 960 | GBp | 115.80 | XLON | xb48YziWmsC |
| 12-Sep-2024 | 08:33:16 | 736 | GBp | 115.70 | BATE | xb48YziWmsJ |
| 12-Sep-2024 | 08:33:16 | 1,287 | GBp | 115.80 | XLON | xb48YziWmsK |
| 12-Sep-2024 | 08:33:16 | 4,220 | GBp | 115.80 | BATE | xb48YziWmsM |
| 12-Sep-2024 | 08:33:16 | 1,208 | GBp | 115.80 | XLON | xb48YziWmsO |
| 12-Sep-2024 | 08:32:51 | 2,495 | GBp | 115.90 | XLON | xb48YziWmAj |
| 12-Sep-2024 | 08:32:51 | 1,644 | GBp | 115.90 | BATE | xb48YziWmAl |
| 12-Sep-2024 | 08:32:51 | 851 | GBp | 115.90 | BATE | xb48YziWmAn |
| 12-Sep-2024 | 08:30:11 | 1,821 | GBp | 116.00 | XLON | xb48YziW$f4 |
| 12-Sep-2024 | 08:27:54 | 9,983 | GBp | 115.70 | BATE | xb48YziWz9C |
| 12-Sep-2024 | 08:27:54 | 3,233 | GBp | 115.70 | BATE | xb48YziWz9R |
| 12-Sep-2024 | 08:27:34 | 325 | GBp | 115.60 | XLON | xb48YziWwdB |
| 12-Sep-2024 | 08:27:34 | 1,518 | GBp | 115.60 | XLON | xb48YziWwdP |
| 12-Sep-2024 | 08:21:11 | 893 | GBp | 115.10 | XLON | xb48YziWbXb |
| 12-Sep-2024 | 08:21:11 | 3,289 | GBp | 115.10 | XLON | xb48YziWbXZ |
| 12-Sep-2024 | 08:21:11 | 10,082 | GBp | 115.10 | XLON | xb48YziWbXm |
| 12-Sep-2024 | 08:21:11 | 536 | GBp | 115.00 | XLON | xb48YziWbXt |
| 12-Sep-2024 | 08:21:11 | 1,959 | GBp | 115.00 | XLON | xb48YziWbXv |
| 12-Sep-2024 | 08:16:23 | 1,002 | GBp | 114.30 | XLON | xb48YziWi5b |
| 12-Sep-2024 | 08:16:23 | 2,495 | GBp | 114.30 | XLON | xb48YziWi5g |
| 12-Sep-2024 | 08:16:23 | 2,495 | GBp | 114.30 | BATE | xb48YziWi5i |
| 12-Sep-2024 | 08:09:08 | 3,264 | GBp | 114.10 | XLON | xb48YziWKgS |
| 12-Sep-2024 | 08:08:59 | 4,782 | GBp | 114.10 | BATE | xb48YziWKur |
| 12-Sep-2024 | 08:08:58 | 4,390 | GBp | 114.10 | BATE | xb48YziWKux |
| 12-Sep-2024 | 08:08:56 | 3,311 | GBp | 114.00 | XLON | xb48YziWK5k |
| 12-Sep-2024 | 08:08:56 | 25 | GBp | 114.00 | XLON | xb48YziWK5m |
| 12-Sep-2024 | 08:08:56 | 1,753 | GBp | 113.80 | XLON | xb48YziWK5u |
| 12-Sep-2024 | 08:08:56 | 2,292 | GBp | 113.90 | XLON | xb48YziWK5w |
| 12-Sep-2024 | 08:08:56 | 2,495 | GBp | 113.80 | BATE | xb48YziWK5y |
| 12-Sep-2024 | 08:08:56 | 4,586 | GBp | 113.80 | CHIX | xb48YziWK5@ |
| 12-Sep-2024 | 08:03:04 | 1,167 | GBp | 113.20 | XLON | xb48YziWSZ2 |
| 12-Sep-2024 | 08:03:04 | 1,416 | GBp | 113.20 | XLON | xb48YziWSZ9 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.