RNS Number : 0407E
Vodafone Group Plc
13 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

13 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

12 September 2024

Number of ordinary shares purchased:

8,000,000

Highest price paid per share (pence):

76.90

Lowest price paid per share (pence):

76.10

Volume weighted average price paid per share (pence):

76.48

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,037,758,200 of its ordinary shares in treasury and has 26,170,186,617 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 September 2024 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

76.49

1,500,000

TRQX

76.50

500,000

XLON

76.47

6,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:03:06 AM

XLON

17,810

76.72

1068176162958248

09:04:39 AM

XLON

11,502

76.80

1068176162958378

09:04:39 AM

XLON

10,921

76.78

1068176162958381

09:04:39 AM

TRQX

16,182

76.80

1068176221673853

09:04:39 AM

TRQX

15,542

76.78

1068176221673854

09:04:39 AM

CHIX

16,789

76.80

130000CXX

09:04:39 AM

CHIX

17,136

76.78

130000CY0

09:05:04 AM

XLON

12,248

76.76

1068176162958398

09:05:04 AM

TRQX

17,514

76.76

1068176221673886

09:05:04 AM

CHIX

17,097

76.76

130000CYU

09:07:53 AM

XLON

6,006

76.68

1068176162958774

09:07:55 AM

XLON

5,395

76.66

1068176162958783

09:07:55 AM

XLON

2,030

76.66

1068176162958784

09:13:08 AM

XLON

13,219

76.76

1068176162959327

09:13:08 AM

CHIX

6,108

76.76

130000DJN

09:13:25 AM

XLON

18,808

76.82

1068176162959351

09:13:25 AM

CHIX

4,181

76.82

130000DKO

09:13:25 AM

CHIX

2,078

76.82

130000DKP

09:13:31 AM

XLON

12,684

76.82

1068176162959358

09:13:35 AM

XLON

20,164

76.80

1068176162959360

09:17:31 AM

XLON

12,784

76.90

1068176162959720

09:18:24 AM

XLON

11,822

76.90

1068176162959800

09:19:13 AM

XLON

6,441

76.88

1068176162959839

09:19:13 AM

XLON

4,872

76.88

1068176162959840

09:19:13 AM

CHIX

5,605

76.88

130000DZY

09:19:23 AM

XLON

10,795

76.86

1068176162959851

09:19:23 AM

CHIX

6,019

76.86

130000E0J

09:20:43 AM

XLON

5,718

76.80

1068176162959986

09:20:43 AM

XLON

518

76.78

1068176162959990

09:20:43 AM

CHIX

5,642

76.80

130000E32

09:21:02 AM

XLON

5,424

76.80

1068176162960023

09:21:21 AM

XLON

5,700

76.78

1068176162960041

09:21:58 AM

XLON

5,780

76.76

1068176162960085

09:22:51 AM

XLON

5,917

76.74

1068176162960186

09:22:51 AM

CHIX

5,580

76.74

130000E93

09:23:35 AM

XLON

5,660

76.70

1068176162960285

09:27:23 AM

XLON

5,788

76.68

1068176162960522

09:28:13 AM

XLON

7,033

76.70

1068176162960599

09:28:22 AM

XLON

680

76.70

1068176162960616

09:28:22 AM

XLON

2,616

76.70

1068176162960617

09:28:57 AM

CHIX

5,530

76.70

130000ELZ

09:31:23 AM

XLON

8,304

76.68

1068176162960926

09:32:23 AM

XLON

2,634

76.68

1068176162961009

09:33:13 AM

XLON

10,099

76.66

1068176162961071

09:33:13 AM

XLON

14,911

76.64

1068176162961073

09:33:13 AM

CHIX

5,502

76.68

130000EX9

09:33:13 AM

CHIX

5,518

76.66

130000EXC

09:34:07 AM

XLON

12,763

76.62

1068176162961142

09:34:07 AM

XLON

11,969

76.60

1068176162961145

09:34:07 AM

CHIX

1,304

76.60

130000EZK

09:34:37 AM

XLON

8,828

76.58

1068176162961179

09:35:12 AM

XLON

5,811

76.56

1068176162961223

09:35:53 AM

TRQX

8,549

76.54

1068176221676426

09:36:10 AM

XLON

6,274

76.52

1068176162961376

09:37:02 AM

XLON

5,929

76.50

1068176162961482

09:37:53 AM

XLON

5,960

76.48

1068176162961544

09:37:53 AM

CHIX

7,801

76.48

130000FD2

09:38:29 AM

XLON

6,012

76.46

1068176162961577

09:38:59 AM

XLON

779

76.42

1068176162961604

09:39:05 AM

XLON

5,645

76.42

1068176162961618

09:39:14 AM

XLON

5,966

76.42

1068176162961646

09:39:14 AM

XLON

146

76.42

1068176162961647

09:39:14 AM

CHIX

6,655

76.42

130000FHY

09:40:28 AM

XLON

5,975

76.36

1068176162961818

09:40:53 AM

XLON

5,613

76.36

1068176162961891

09:42:55 AM

XLON

5,516

76.32

1068176162962093

09:42:55 AM

XLON

5,513

76.30

1068176162962099

09:42:55 AM

XLON

5,409

76.28

1068176162962101

09:42:55 AM

CHIX

6,009

76.30

130000FS6

09:47:03 AM

XLON

7,276

76.28

1068176162962368

09:47:44 AM

XLON

13,080

76.30

1068176162962467

09:47:44 AM

TRQX

1,738

76.30

1068176221677486

09:47:44 AM

TRQX

4,310

76.30

1068176221677487

09:47:44 AM

CHIX

5,507

76.30

130000G56

09:48:02 AM

XLON

8,313

76.28

1068176162962580

09:48:02 AM

XLON

3,761

76.28

1068176162962581

09:48:02 AM

CHIX

5,754

76.28

130000G6H

09:48:19 AM

XLON

5,399

76.26

1068176162962601

09:48:19 AM

XLON

5,527

76.24

1068176162962604

09:48:46 AM

XLON

2,935

76.28

1068176162962690

09:48:56 AM

TRQX

5,612

76.28

1068176221677613

09:48:56 AM

TRQX

43

76.28

1068176221677614

09:53:23 AM

CHIX

5,586

76.32

130000GL0

09:54:58 AM

XLON

6,385

76.30

1068176162963170

09:54:58 AM

XLON

5,532

76.28

1068176162963174

09:54:58 AM

TRQX

5,648

76.30

1068176221678096

09:54:58 AM

CHIX

5,582

76.30

130000GO5

09:55:03 AM

XLON

7,710

76.26

1068176162963195

09:59:23 AM

XLON

8,487

76.40

1068176162963525

09:59:44 AM

XLON

10,718

76.40

1068176162963593

09:59:44 AM

TRQX

10,521

76.40

1068176221678480

09:59:44 AM

CHIX

5,498

76.40

130000GYC

10:00:36 AM

XLON

20,300

76.42

1068176162963648

10:01:23 AM

CHIX

5,491

76.42

130000H2X

10:03:25 AM

CHIX

3,317

76.42

130000H6I

10:03:25 AM

CHIX

78

76.42

130000H6J

10:03:25 AM

CHIX

139

76.42

130000H6K

10:03:26 AM

CHIX

1,968

76.42

130000H6Q

10:04:09 AM

XLON

11,088

76.40

1068176162963845

10:04:09 AM

XLON

8,262

76.40

1068176162963846

10:04:09 AM

CHIX

5,496

76.40

130000H80

10:04:44 AM

XLON

17,754

76.38

1068176162963879

10:04:48 AM

XLON

9,957

76.36

1068176162963885

10:08:43 AM

XLON

8,677

76.42

1068176162964146

10:08:43 AM

XLON

7,815

76.42

1068176162964147

10:08:43 AM

CHIX

5,458

76.42

130000HIF

10:10:33 AM

XLON

7,705

76.40

1068176162964307

10:11:23 AM

XLON

8,972

76.40

1068176162964363

10:13:32 AM

XLON

20,152

76.50

1068176162964476

10:13:32 AM

TRQX

10,167

76.50

1068176221679602

10:13:32 AM

CHIX

5,440

76.50

130000HYD

10:13:53 AM

XLON

18,602

76.48

1068176162964506

10:13:53 AM

CHIX

5,443

76.48

130000HZC

10:14:28 AM

XLON

1,532

76.46

1068176162964570

10:14:28 AM

XLON

15,361

76.46

1068176162964571

10:15:26 AM

XLON

13,973

76.44

1068176162964627

10:15:26 AM

XLON

735

76.42

1068176162964629

10:15:26 AM

XLON

5,433

76.42

1068176162964630

10:15:26 AM

CHIX

225

76.44

130000I37

10:15:26 AM

CHIX

5,206

76.44

130000I38

10:16:27 AM

XLON

5,480

76.40

1068176162964716

10:17:05 AM

XLON

5,429

76.38

1068176162964761

10:17:05 AM

XLON

384

76.36

1068176162964767

10:17:05 AM

CHIX

3,751

76.38

130000I80

10:17:05 AM

CHIX

1,693

76.38

130000I81

10:18:27 AM

XLON

2,328

76.36

1068176162964849

10:18:33 AM

XLON

4,992

76.36

1068176162964851

10:18:53 AM

XLON

5,517

76.34

1068176162964893

10:18:55 AM

XLON

7,762

76.32

1068176162964897

10:21:26 AM

XLON

5,840

76.32

1068176162965133

10:21:27 AM

CHIX

64

76.32

130000IHV

10:21:42 AM

CHIX

5,374

76.32

130000IIH

10:26:25 AM

CHIX

5,472

76.56

130000IQB

10:27:01 AM

XLON

20,114

76.54

1068176162965436

10:27:01 AM

TRQX

9,986

76.54

1068176221680656

10:27:01 AM

CHIX

5,476

76.54

130000IU7

10:29:40 AM

XLON

20,066

76.58

1068176162965606

10:31:43 AM

XLON

17,880

76.56

1068176162965701

10:33:43 AM

CHIX

5,524

76.56

130000JBF

10:34:22 AM

XLON

1,217

76.56

1068176162965931

10:34:27 AM

XLON

19,125

76.54

1068176162965934

10:34:27 AM

XLON

9,691

76.52

1068176162965935

10:34:27 AM

CHIX

107

76.54

130000JCH

10:34:27 AM

CHIX

5,419

76.54

130000JCI

10:36:09 AM

CHIX

5,633

76.52

130000JFQ

10:36:23 AM

XLON

1,272

76.52

1068176162966080

10:36:33 AM

XLON

16,828

76.54

1068176162966087

10:36:47 AM

XLON

12,817

76.54

1068176162966091

10:38:26 AM

CHIX

394

76.54

130000JIB

10:39:12 AM

CHIX

5,254

76.54

130000JJ8

10:39:23 AM

XLON

2,479

76.52

1068176162966230

10:39:51 AM

XLON

5,921

76.52

1068176162966252

10:41:03 AM

XLON

7,972

76.54

1068176162966334

10:41:22 AM

XLON

9,568

76.54

1068176162966352

10:41:22 AM

XLON

3,288

76.52

1068176162966354

10:41:22 AM

XLON

6,482

76.52

1068176162966355

10:41:22 AM

XLON

3,365

76.50

1068176162966359

10:41:22 AM

XLON

9,310

76.50

1068176162966360

10:41:22 AM

XLON

2,869

76.48

1068176162966361

10:41:22 AM

TRQX

9,776

76.52

1068176221681755

10:41:22 AM

CHIX

5,639

76.52

130000JN2

10:41:22 AM

CHIX

5,410

76.50

130000JN6

10:42:14 AM

XLON

7,287

76.48

1068176162966398

10:42:14 AM

XLON

4,469

76.48

1068176162966399

10:42:21 AM

XLON

9,079

76.46

1068176162966412

10:46:11 AM

XLON

12,622

76.58

1068176162966647

10:46:11 AM

CHIX

5,438

76.58

130000JY2

10:46:11 AM

CHIX

18

76.58

130000JY3

10:46:12 AM

XLON

9,894

76.56

1068176162966648

10:46:12 AM

CHIX

5,437

76.56

130000JY4

10:46:13 AM

XLON

8,616

76.54

1068176162966651

10:48:15 AM

XLON

6,620

76.52

1068176162966748

10:48:15 AM

XLON

1,056

76.52

1068176162966749

10:49:43 AM

XLON

7,967

76.50

1068176162966820

10:49:43 AM

CHIX

5,484

76.50

130000K5O

10:51:23 AM

XLON

6,313

76.48

1068176162966862

10:53:25 AM

CHIX

5,513

76.48

130000KBL

10:54:03 AM

XLON

5,482

76.46

1068176162967089

10:54:03 AM

CHIX

5,501

76.46

130000KDA

10:55:03 AM

XLON

5,658

76.44

1068176162967143

10:55:03 AM

XLON

2,322

76.44

1068176162967144

10:55:36 AM

CHIX

1,537

76.46

130000KGJ

10:56:23 AM

XLON

12,076

76.46

1068176162967204

11:02:07 AM

CHIX

1,623

76.54

130000KSR

11:04:42 AM

XLON

19,799

76.56

1068176162967719

11:04:42 AM

TRQX

8,055

76.56

1068176221683594

11:04:42 AM

CHIX

8,284

76.56

130000L1X

11:05:05 AM

XLON

7,441

76.56

1068176162967743

11:05:05 AM

XLON

173

76.56

1068176162967744

11:05:05 AM

XLON

6,920

76.54

1068176162967745

11:05:53 AM

XLON

11,228

76.54

1068176162967780

11:05:53 AM

XLON

1,025

76.54

1068176162967781

11:05:53 AM

CHIX

5,373

76.54

130000L4K

11:07:26 AM

XLON

10,238

76.52

1068176162967847

11:07:26 AM

XLON

9,478

76.52

1068176162967848

11:07:26 AM

CHIX

5,621

76.52

130000L7D

11:08:25 AM

XLON

19,066

76.56

1068176162967905

11:08:25 AM

TRQX

6,217

76.56

1068176221683869

11:08:25 AM

CHIX

36

76.56

130000L91

11:08:25 AM

CHIX

5,513

76.56

130000L92

11:09:50 AM

XLON

18,998

76.54

1068176162967976

11:09:50 AM

CHIX

5,590

76.54

130000LBP

11:09:53 AM

XLON

19,291

76.52

1068176162967978

11:10:39 AM

XLON

740

76.50

1068176162968022

11:11:43 AM

XLON

7,045

76.50

1068176162968076

11:11:43 AM

XLON

12,177

76.50

1068176162968077

11:14:13 AM

XLON

8,195

76.48

1068176162968149

11:14:13 AM

XLON

11,688

76.48

1068176162968150

11:14:13 AM

CHIX

5,583

76.48

130000LHT

11:15:10 AM

XLON

722

76.46

1068176162968186

11:15:10 AM

XLON

9,697

76.46

1068176162968187

11:15:10 AM

XLON

708

76.46

1068176162968188

11:15:10 AM

CHIX

5,652

76.46

130000LJO

11:15:57 AM

XLON

10,000

76.50

1068176162968228

11:16:03 AM

TRQX

4,049

76.50

1068176221684378

11:16:03 AM

CHIX

5,503

76.50

130000LMB

11:16:04 AM

XLON

5,968

76.50

1068176162968239

11:16:45 AM

XLON

738

76.48

1068176162968313

11:16:45 AM

XLON

10,990

76.48

1068176162968314

11:17:26 AM

XLON

14,784

76.46

1068176162968335

11:18:22 AM

XLON

7,171

76.46

1068176162968353

11:18:22 AM

XLON

14,643

76.44

1068176162968355

11:18:22 AM

CHIX

5,581

76.44

130000LT6

11:18:56 AM

XLON

5,710

76.40

1068176162968372

11:20:40 AM

XLON

2,774

76.38

1068176162968436

11:24:11 AM

CHIX

5,565

76.40

130000M5V

11:25:21 AM

XLON

4,612

76.38

1068176162968677

11:25:21 AM

TRQX

6,203

76.38

1068176221684995

11:25:21 AM

CHIX

5,583

76.38

130000M83

11:25:22 AM

XLON

5,621

76.36

1068176162968680

11:28:03 AM

XLON

7,350

76.34

1068176162968792

11:28:03 AM

XLON

9,984

76.34

1068176162968793

11:28:40 AM

CHIX

5,693

76.34

130000MDQ

11:29:25 AM

XLON

8,384

76.32

1068176162968879

11:33:43 AM

XLON

2,061

76.36

1068176162969061

11:33:43 AM

XLON

16,815

76.36

1068176162969062

11:33:43 AM

CHIX

5,512

76.36

130000MMM

11:36:16 AM

XLON

20,027

76.36

1068176162969221

11:36:16 AM

CHIX

970

76.36

130000MR1

11:36:16 AM

CHIX

4,605

76.36

130000MR2

11:36:44 AM

XLON

17,119

76.34

1068176162969251

11:36:44 AM

TRQX

5,650

76.34

1068176221685789

11:36:44 AM

CHIX

5,508

76.34

130000MRE

11:36:53 AM

XLON

5,827

76.32

1068176162969254

11:37:07 AM

XLON

3,290

76.32

1068176162969262

11:37:34 AM

XLON

20,422

76.30

1068176162969268

11:37:41 AM

XLON

14,930

76.28

1068176162969291

11:37:41 AM

XLON

6,704

76.26

1068176162969297

11:37:41 AM

XLON

736

76.26

1068176162969298

11:37:41 AM

TRQX

10,333

76.28

1068176221685828

11:44:53 AM

XLON

6,147

76.28

1068176162969632

11:48:12 AM

CHIX

3,685

76.32

130000NDD

11:49:26 AM

XLON

19,820

76.32

1068176162969837

11:49:26 AM

CHIX

4,394

76.32

130000NFL

11:49:27 AM

XLON

20,273

76.30

1068176162969841

11:49:27 AM

CHIX

10,005

76.30

130000NFQ

11:49:28 AM

XLON

109

76.28

1068176162969843

11:49:28 AM

XLON

12,291

76.28

1068176162969844

11:49:28 AM

XLON

6,820

76.28

1068176162969845

11:49:34 AM

XLON

4,084

76.26

1068176162969858

11:49:48 AM

XLON

15,637

76.26

1068176162969887

11:51:00 AM

XLON

6

76.24

1068176162970028

11:52:26 AM

XLON

6,139

76.26

1068176162970101

11:52:26 AM

CHIX

7,413

76.26

130000NNV

11:56:22 AM

CHIX

6,491

76.28

130000NT9

11:56:26 AM

CHIX

77

76.26

130000NTB

11:57:13 AM

XLON

158

76.26

1068176162970327

11:57:13 AM

XLON

12,390

76.26

1068176162970328

11:57:13 AM

TRQX

9,939

76.26

1068176221686997

11:57:13 AM

CHIX

6,205

76.26

130000NUW

11:58:03 AM

XLON

6,011

76.24

1068176162970356

11:58:37 AM

XLON

5,974

76.22

1068176162970424

12:01:23 PM

XLON

9,243

76.24

1068176162970549

12:01:28 PM

XLON

10,482

76.24

1068176162970551

12:01:28 PM

CHIX

5,728

76.24

130000O30

12:03:09 PM

XLON

15,324

76.24

1068176162970678

12:04:28 PM

XLON

16,584

76.26

1068176162970747

12:09:33 PM

XLON

13,102

76.28

1068176162971055

12:12:04 PM

CHIX

5,727

76.28

130000OP3

12:13:30 PM

XLON

6,486

76.26

1068176162971475

12:13:30 PM

XLON

5,676

76.26

1068176162971476

12:13:30 PM

TRQX

10,293

76.26

1068176221688087

12:13:30 PM

CHIX

5,648

76.26

130000ORC

12:16:22 PM

XLON

6,718

76.24

1068176162971680

12:16:22 PM

XLON

4,924

76.24

1068176162971694

12:16:22 PM

XLON

8,063

76.24

1068176162971695

12:16:22 PM

CHIX

7,237

76.24

130000OUV

12:21:21 PM

XLON

5,395

76.36

1068176162972172

12:21:55 PM

XLON

375

76.36

1068176162972217

12:22:16 PM

XLON

1,497

76.38

1068176162972246

12:22:16 PM

XLON

3,036

76.38

1068176162972247

12:22:36 PM

XLON

2,404

76.38

1068176162972288

12:22:36 PM

XLON

2,991

76.38

1068176162972289

12:23:00 PM

XLON

19,932

76.38

1068176162972302

12:23:00 PM

CHIX

8,275

76.38

130000P8B

12:23:54 PM

XLON

19,005

76.42

1068176162972372

12:23:54 PM

CHIX

7,992

76.42

130000P9U

12:25:51 PM

XLON

19,182

76.40

1068176162972509

12:25:51 PM

CHIX

7,821

76.42

130000PBS

12:25:52 PM

XLON

11,289

76.38

1068176162972511

12:25:52 PM

XLON

8,171

76.38

1068176162972512

12:28:36 PM

XLON

2,286

76.40

1068176162972658

12:28:36 PM

XLON

16,682

76.40

1068176162972659

12:29:01 PM

XLON

19,407

76.38

1068176162972680

12:29:01 PM

XLON

19,539

76.36

1068176162972682

12:29:01 PM

TRQX

10,178

76.38

1068176221688852

12:29:01 PM

CHIX

6,445

76.38

130000PGM

12:29:34 PM

XLON

13,305

76.34

1068176162972711

12:29:34 PM

XLON

621

76.34

1068176162972712

12:31:00 PM

XLON

5,862

76.28

1068176162972796

12:32:43 PM

CHIX

6,480

76.28

130000PMZ

12:33:52 PM

XLON

6,023

76.26

1068176162972933

12:33:52 PM

CHIX

5,916

76.26

130000POW

12:33:57 PM

XLON

100

76.24

1068176162972947

12:33:57 PM

XLON

6,048

76.24

1068176162972948

12:35:50 PM

XLON

8,072

76.24

1068176162973066

12:35:51 PM

XLON

2,077

76.24

1068176162973067

12:39:13 PM

XLON

6,561

76.22

1068176162973174

12:39:42 PM

XLON

1,225

76.22

1068176162973201

12:39:42 PM

CHIX

5,773

76.22

130000PYX

12:39:44 PM

XLON

4,926

76.20

1068176162973231

12:40:03 PM

XLON

3,753

76.20

1068176162973238

12:41:08 PM

XLON

5,947

76.20

1068176162973339

12:41:59 PM

XLON

8,058

76.20

1068176162973354

12:41:59 PM

CHIX

5,727

76.20

130000Q4N

12:42:00 PM

XLON

13,305

76.18

1068176162973357

12:42:00 PM

XLON

3,391

76.18

1068176162973358

12:42:00 PM

XLON

3,288

76.16

1068176162973359

12:42:00 PM

CHIX

5,673

76.18

130000Q4P

12:42:09 PM

XLON

8,311

76.16

1068176162973394

12:42:09 PM

XLON

4,312

76.16

1068176162973395

12:42:23 PM

XLON

6,617

76.14

1068176162973434

12:47:05 PM

XLON

5,517

76.18

1068176162973575

12:47:05 PM

TRQX

10,068

76.18

1068176221690073

12:47:05 PM

CHIX

5,524

76.18

130000QCV

12:48:23 PM

XLON

5,295

76.16

1068176162973661

12:49:13 PM

XLON

234

76.16

1068176162973697

12:49:14 PM

XLON

2,200

76.14

1068176162973704

12:49:14 PM

XLON

8,786

76.14

1068176162973705

12:49:14 PM

CHIX

5,459

76.14

130000QHP

12:50:53 PM

XLON

11,579

76.12

1068176162973840

12:51:11 PM

XLON

986

76.12

1068176162973856

12:53:23 PM

XLON

13,211

76.10

1068176162973937

12:56:03 PM

XLON

4,097

76.12

1068176162974106

12:59:23 PM

XLON

2,584

76.14

1068176162974373

13:06:14 PM

XLON

20,213

76.28

1068176162974914

13:07:25 PM

XLON

1,137

76.32

1068176162975165

13:07:25 PM

XLON

18,414

76.32

1068176162975166

13:07:51 PM

XLON

7,485

76.30

1068176162975218

13:07:51 PM

XLON

12,352

76.30

1068176162975219

13:07:51 PM

TRQX

9,949

76.30

1068176221691727

13:07:51 PM

CHIX

13,889

76.32

130000RKJ

13:07:51 PM

CHIX

14,068

76.30

130000RKK

13:12:55 PM

XLON

19,750

76.36

1068176162975953

13:12:55 PM

CHIX

5,609

76.36

130000RVL

13:15:25 PM

XLON

20,260

76.42

1068176162976161

13:15:25 PM

CHIX

5,604

76.42

130000S4T

13:16:05 PM

XLON

19,491

76.42

1068176162976224

13:17:02 PM

XLON

19,829

76.44

1068176162976326

13:17:02 PM

TRQX

9,992

76.44

1068176221692413

13:20:46 PM

XLON

19,112

76.48

1068176162976700

13:21:17 PM

XLON

18,976

76.46

1068176162976772

13:21:17 PM

XLON

19,643

76.44

1068176162976778

13:21:17 PM

XLON

19,965

76.42

1068176162976782

13:21:17 PM

XLON

4,282

76.40

1068176162976783

13:21:17 PM

XLON

11,262

76.40

1068176162976784

13:21:17 PM

CHIX

5,445

76.46

130000SIW

13:21:17 PM

CHIX

77

76.46

130000SIX

13:21:17 PM

CHIX

5,532

76.44

130000SJ3

13:21:17 PM

CHIX

5,411

76.42

130000SJ4

13:22:01 PM

CHIX

1,051

76.42

130000SK2

13:22:01 PM

CHIX

4,486

76.42

130000SK3

13:28:03 PM

XLON

8,474

76.42

1068176162977362

13:28:03 PM

XLON

2,177

76.42

1068176162977363

13:28:23 PM

CHIX

5,151

76.42

130000T1G

13:29:44 PM

CHIX

422

76.42

130000T6D

13:30:05 PM

XLON

8,080

76.40

1068176162977568

13:30:05 PM

CHIX

5,540

76.40

130000T9C

13:30:07 PM

XLON

8,495

76.38

1068176162977576

13:30:07 PM

XLON

5,544

76.36

1068176162977578

13:30:07 PM

XLON

12,562

76.36

1068176162977579

13:30:07 PM

CHIX

5,587

76.38

130000TA2

13:30:53 PM

XLON

15,672

76.34

1068176162977649

13:32:56 PM

XLON

9,770

76.32

1068176162978034

13:32:56 PM

TRQX

10,018

76.32

1068176221693852

13:32:56 PM

CHIX

5,727

76.32

130000TK1

13:33:04 PM

XLON

7,429

76.32

1068176162978076

13:36:01 PM

XLON

9,402

76.40

1068176162978711

13:36:42 PM

XLON

9,767

76.38

1068176162978815

13:36:42 PM

CHIX

5,606

76.38

130000TZF

13:36:43 PM

XLON

9,024

76.36

1068176162978824

13:36:45 PM

XLON

13,690

76.34

1068176162978829

13:42:26 PM

XLON

19,894

76.38

1068176162979424

13:42:26 PM

CHIX

5,531

76.38

130000UJ9

13:50:03 PM

XLON

19,654

76.48

1068176162980461

13:51:16 PM

XLON

11,212

76.46

1068176162980575

13:51:16 PM

XLON

7,919

76.46

1068176162980576

13:51:16 PM

TRQX

10,269

76.46

1068176221695991

13:51:16 PM

CHIX

7,335

76.46

130000V95

13:51:25 PM

XLON

19,182

76.44

1068176162980593

13:51:25 PM

CHIX

7,284

76.44

130000V9D

13:52:10 PM

XLON

19,114

76.48

1068176162980663

13:52:10 PM

XLON

19,145

76.46

1068176162980664

13:52:10 PM

CHIX

8,237

76.46

130000VB2

13:52:43 PM

XLON

14,343

76.50

1068176162980691

13:54:02 PM

CHIX

7,813

76.52

130000VF5

13:54:25 PM

CHIX

431

76.50

130000VG4

13:57:21 PM

XLON

5,736

76.54

1068176162981096

13:57:21 PM

XLON

14,717

76.54

1068176162981097

13:57:21 PM

CHIX

5,719

76.54

130000VOD

13:57:23 PM

XLON

20,009

76.52

1068176162981114

13:57:23 PM

XLON

10,578

76.50

1068176162981115

13:57:23 PM

XLON

15,988

76.48

1068176162981118

13:57:23 PM

CHIX

5,796

76.52

130000VOP

13:59:08 PM

CHIX

1,066

76.46

130000VTA

14:02:49 PM

XLON

17,096

76.54

1068176162981590

14:02:49 PM

CHIX

5,817

76.54

130000W61

14:03:31 PM

XLON

14,529

76.58

1068176162981627

14:03:31 PM

CHIX

5,831

76.58

130000W8D

14:08:30 PM

XLON

19,893

76.66

1068176162982109

14:08:50 PM

XLON

19,041

76.64

1068176162982126

14:08:50 PM

TRQX

7,529

76.64

1068176221697474

14:08:50 PM

CHIX

5,509

76.64

130000WOR

14:09:15 PM

XLON

16,821

76.62

1068176162982144

14:09:15 PM

CHIX

3,320

76.62

130000WPW

14:09:15 PM

CHIX

2,383

76.62

130000WPX

14:12:45 PM

XLON

17,017

76.66

1068176162982590

14:12:45 PM

TRQX

6,367

76.66

1068176221697885

14:12:45 PM

CHIX

5,520

76.66

130000X0O

14:16:43 PM

XLON

17,620

76.64

1068176162983198

14:16:43 PM

CHIX

5,418

76.64

130000X7G

14:18:03 PM

XLON

19,159

76.74

1068176162983490

14:18:03 PM

TRQX

5,759

76.74

1068176221698259

14:18:03 PM

CHIX

7,576

76.74

130000XBB

14:18:10 PM

XLON

19,662

76.72

1068176162983527

14:18:10 PM

CHIX

5,635

76.72

130000XCA

14:22:39 PM

XLON

19,412

76.74

1068176162984411

14:22:39 PM

CHIX

7,323

76.74

130000XR3

14:25:13 PM

XLON

2,751

76.72

1068176162984677

14:25:13 PM

XLON

15,833

76.72

1068176162984678

14:25:13 PM

XLON

1,215

76.72

1068176162984679

14:25:13 PM

XLON

19,848

76.70

1068176162984683

14:25:13 PM

XLON

19,835

76.68

1068176162984686

14:25:13 PM

TRQX

5,479

76.70

1068176221699008

14:25:13 PM

CHIX

7,026

76.72

130000Y0R

14:25:13 PM

CHIX

5,603

76.70

130000Y0Y

14:25:21 PM

XLON

19,421

76.66

1068176162984713

14:26:52 PM

XLON

9,503

76.64

1068176162984800

14:26:52 PM

XLON

10,242

76.64

1068176162984801

14:28:54 PM

XLON

4,644

76.66

1068176162985057

14:29:23 PM

XLON

5,820

76.66

1068176162985168

14:29:23 PM

XLON

1,097

76.66

1068176162985169

14:29:23 PM

CHIX

3,644

76.66

130000YHZ

14:29:53 PM

CHIX

1,840

76.66

130000YKZ

14:29:53 PM

CHIX

60

76.66

130000YL0

14:30:00 PM

XLON

16,443

76.66

1068176162985302

14:30:00 PM

XLON

11,097

76.64

1068176162985304

14:30:00 PM

XLON

7,273

76.62

1068176162985307

14:30:00 PM

XLON

1,353

76.54

1068176162985330

14:30:00 PM

XLON

939

76.54

1068176162985331

14:30:00 PM

XLON

982

76.54

1068176162985332

14:30:00 PM

TRQX

6,790

76.66

1068176221699775

14:30:00 PM

TRQX

3,646

76.66

1068176221699776

14:30:00 PM

CHIX

5,569

76.64

130000YNK

14:30:00 PM

CHIX

5,528

76.62

130000YNO

14:30:01 PM

XLON

4,450

76.54

1068176162985391

14:30:06 PM

XLON

6,354

76.58

1068176162985456

14:30:26 PM

XLON

7,225

76.68

1068176162985654

14:30:26 PM

XLON

3,403

76.66

1068176162985657

14:30:26 PM

XLON

1,003

76.66

1068176162985658

14:30:26 PM

CHIX

6,014

76.68

130000YUQ

14:31:07 PM

XLON

9,195

76.66

1068176162985826

14:31:11 PM

CHIX

6,041

76.66

130000Z32

14:31:22 PM

XLON

7,789

76.64

1068176162985881

14:31:22 PM

XLON

1,579

76.64

1068176162985882

14:31:48 PM

XLON

14,472

76.64

1068176162986027

14:31:59 PM

XLON

16,674

76.72

1068176162986096

14:31:59 PM

CHIX

5,925

76.72

130000ZBR

14:32:14 PM

XLON

11,390

76.70

1068176162986163

14:32:14 PM

XLON

4,416

76.70

1068176162986164

14:32:14 PM

CHIX

5,923

76.70

130000ZFR

14:32:36 PM

XLON

7,258

76.68

1068176162986249

14:32:36 PM

XLON

9,745

76.68

1068176162986250

14:32:36 PM

CHIX

6,009

76.68

130000ZJA

14:33:12 PM

XLON

8,970

76.66

1068176162986362

14:33:12 PM

XLON

1,000

76.64

1068176162986364

14:33:12 PM

TRQX

5,422

76.66

1068176221700689

14:33:12 PM

CHIX

5,970

76.66

130000ZO3

14:33:23 PM

XLON

5,978

76.64

1068176162986394

14:33:31 PM

XLON

11,763

76.62

1068176162986410

14:33:31 PM

TRQX

10,561

76.62

1068176221700739

14:33:31 PM

CHIX

5,842

76.62

130000ZQ1

14:33:53 PM

XLON

7,683

76.60

1068176162986449

14:34:03 PM

XLON

8,260

76.60

1068176162986471

14:34:11 PM

XLON

1,000

76.58

1068176162986519

14:34:11 PM

XLON

1,000

76.58

1068176162986520

14:34:11 PM

XLON

8,096

76.58

1068176162986521

14:34:11 PM

XLON

2,819

76.58

1068176162986522

14:34:11 PM

XLON

1,341

76.58

1068176162986523

14:34:11 PM

CHIX

4,399

76.60

130000ZTY

14:34:11 PM

CHIX

1,546

76.60

130000ZTZ

14:34:12 PM

XLON

10,973

76.56

1068176162986526

14:34:12 PM

XLON

5,235

76.56

1068176162986527

14:34:33 PM

XLON

14,298

76.60

1068176162986562

14:35:57 PM

XLON

730

76.72

1068176162986777

14:35:57 PM

XLON

18,957

76.72

1068176162986778

14:35:57 PM

CHIX

6,917

76.72

1300010BT

14:35:57 PM

CHIX

1,122

76.72

1300010BU

14:36:05 PM

XLON

20,096

76.70

1068176162986804

14:36:05 PM

CHIX

7,982

76.70

1300010D0

14:36:30 PM

XLON

14,127

76.72

1068176162986876

14:36:54 PM

XLON

9,894

76.72

1068176162986938

14:36:54 PM

CHIX

6,747

76.72

1300010HZ

14:37:48 PM

XLON

8,155

76.70

1068176162987068

14:37:48 PM

XLON

19,715

76.68

1068176162987074

14:37:48 PM

XLON

15,538

76.66

1068176162987080

14:37:48 PM

XLON

1,004

76.66

1068176162987081

14:37:48 PM

TRQX

10,352

76.68

1068176221701781

14:37:48 PM

CHIX

6,358

76.68

1300010P1

14:37:49 PM

XLON

6,103

76.64

1068176162987084

14:39:53 PM

XLON

6,735

76.64

1068176162987401

14:39:53 PM

CHIX

5,825

76.64

130001122

14:40:35 PM

XLON

17,583

76.68

1068176162987485

14:40:35 PM

CHIX

5,690

76.68

13000116D

14:40:49 PM

CHIX

3,125

76.68

130001197

14:40:54 PM

XLON

17,948

76.66

1068176162987555

14:42:01 PM

XLON

19,382

76.64

1068176162987845

14:42:01 PM

XLON

7,639

76.62

1068176162987850

14:42:01 PM

CHIX

6,924

76.64

1300011GX

14:42:08 PM

XLON

5,524

76.60

1068176162987906

14:42:14 PM

XLON

12,005

76.58

1068176162987929

14:42:31 PM

XLON

10,362

76.56

1068176162987959

14:42:31 PM

XLON

5,865

76.54

1068176162987964

14:42:53 PM

XLON

6,274

76.52

1068176162988043

14:43:02 PM

XLON

6,613

76.50

1068176162988064

14:43:02 PM

XLON

5,932

76.48

1068176162988069

14:43:02 PM

TRQX

10,008

76.50

1068176221702892

14:43:02 PM

CHIX

6,725

76.50

1300011P6

14:43:43 PM

XLON

5,944

76.46

1068176162988266

14:44:34 PM

XLON

7,012

76.52

1068176162988361

14:44:34 PM

CHIX

5,822

76.52

1300011XX

14:44:35 PM

XLON

6,861

76.50

1068176162988377

14:44:35 PM

CHIX

6,114

76.50

1300011Y1

14:44:44 PM

XLON

7,917

76.50

1068176162988401

14:44:44 PM

XLON

7,082

76.48

1068176162988402

14:44:44 PM

XLON

8,540

76.46

1068176162988412

14:45:37 PM

XLON

3,948

76.52

1068176162988555

14:45:37 PM

XLON

4,543

76.52

1068176162988556

14:45:39 PM

CHIX

6,016

76.52

13000124P

14:45:45 PM

XLON

7,747

76.50

1068176162988597

14:46:35 PM

XLON

8,157

76.50

1068176162988780

14:46:59 PM

XLON

9,716

76.52

1068176162988842

14:47:19 PM

XLON

9,987

76.50

1068176162989012

14:47:19 PM

CHIX

6,009

76.50

1300012KZ

14:47:40 PM

XLON

7,500

76.52

1068176162989208

14:49:03 PM

XLON

5,719

76.50

1068176162989583

14:50:44 PM

XLON

1,540

76.62

1068176162990325

14:50:44 PM

XLON

18,285

76.62

1068176162990326

14:51:02 PM

XLON

3,000

76.60

1068176162990382

14:51:02 PM

XLON

100

76.60

1068176162990383

14:51:02 PM

XLON

15,989

76.60

1068176162990384

14:51:02 PM

TRQX

5,621

76.60

1068176221704633

14:51:02 PM

CHIX

6,937

76.60

1300013FI

14:51:04 PM

XLON

1,934

76.58

1068176162990409

14:51:04 PM

XLON

803

76.58

1068176162990410

14:51:04 PM

CHIX

7,893

76.58

1300013FV

14:51:16 PM

XLON

15,043

76.60

1068176162990496

14:52:31 PM

XLON

19,734

76.66

1068176162990885

14:52:31 PM

XLON

650

76.64

1068176162990900

14:52:31 PM

XLON

730

76.64

1068176162990901

14:52:31 PM

XLON

1,000

76.64

1068176162990902

14:52:31 PM

XLON

1,000

76.64

1068176162990903

14:52:31 PM

XLON

936

76.64

1068176162990909

14:52:31 PM

XLON

1,310

76.64

1068176162990913

14:52:31 PM

XLON

5,000

76.64

1068176162990914

14:52:31 PM

XLON

1,500

76.64

1068176162990915

14:52:31 PM

XLON

7,329

76.64

1068176162990916

14:52:31 PM

XLON

2,246

76.62

1068176162990923

14:52:31 PM

TRQX

10,067

76.66

1068176221704955

14:52:31 PM

CHIX

8,261

76.66

1300013S7

14:52:31 PM

CHIX

9,085

76.64

1300013SE

14:52:34 PM

XLON

11,633

76.62

1068176162990962

14:52:42 PM

XLON

6,459

76.62

1068176162991031

14:52:44 PM

XLON

6,243

76.60

1068176162991040

14:53:11 PM

XLON

5,590

76.60

1068176162991103

14:53:59 PM

CHIX

809

76.60

1300013YU

14:54:11 PM

CHIX

6,132

76.60

130001400

14:56:07 PM

XLON

20,349

76.62

1068176162991527

14:56:07 PM

CHIX

6,331

76.64

13000149T

14:56:07 PM

CHIX

6,289

76.62

13000149X

14:56:08 PM

XLON

14,604

76.60

1068176162991529

14:56:08 PM

TRQX

10,208

76.60

1068176221705477

14:56:48 PM

XLON

18,615

76.60

1068176162991720

14:56:48 PM

CHIX

5,967

76.60

1300014GE

14:56:58 PM

XLON

3,240

76.58

1068176162991758

14:56:58 PM

XLON

3,166

76.58

1068176162991759

14:57:25 PM

XLON

3,366

76.60

1068176162991833

14:57:25 PM

XLON

8,428

76.60

1068176162991834

14:57:26 PM

XLON

18,525

76.58

1068176162991840

14:57:26 PM

CHIX

1,370

76.58

1300014MT

14:58:11 PM

XLON

8,463

76.56

1068176162991977

14:58:11 PM

XLON

3,000

76.56

1068176162991981

14:58:18 PM

XLON

1,000

76.56

1068176162991983

14:58:18 PM

XLON

2,000

76.56

1068176162991984

14:58:21 PM

XLON

3,000

76.56

1068176162991988

14:58:21 PM

XLON

1,000

76.56

1068176162991989

14:58:21 PM

XLON

1,113

76.56

1068176162991990

14:58:30 PM

XLON

6,136

76.54

1068176162992007

14:58:30 PM

XLON

5,429

76.52

1068176162992012

14:58:30 PM

XLON

4,946

76.48

1068176162992026

14:58:30 PM

XLON

2,017

76.48

1068176162992027

14:58:30 PM

CHIX

5,530

76.54

1300014S5

14:58:30 PM

CHIX

5,498

76.52

1300014S8

14:58:30 PM

CHIX

5,495

76.50

1300014SB

14:59:00 PM

XLON

6,458

76.46

1068176162992090

14:59:00 PM

XLON

5,903

76.44

1068176162992095

14:59:12 PM

XLON

6,655

76.44

1068176162992155

15:00:06 PM

XLON

1,015

76.46

1068176162992387

15:00:06 PM

XLON

5,287

76.46

1068176162992388

15:00:08 PM

XLON

6,394

76.44

1068176162992413

15:00:12 PM

XLON

9,439

76.42

1068176162992427

15:01:10 PM

XLON

3,010

76.44

1068176162992561

15:01:11 PM

XLON

1,000

76.44

1068176162992562

15:01:11 PM

XLON

1,000

76.44

1068176162992563

15:01:11 PM

XLON

1,191

76.44

1068176162992564

15:01:31 PM

XLON

2,320

76.42

1068176162992617

15:01:43 PM

XLON

4,313

76.42

1068176162992654

15:02:20 PM

XLON

13,050

76.46

1068176162992764

15:02:20 PM

TRQX

5,415

76.46

1068176221706743

15:02:20 PM

CHIX

5,897

76.46

1300015FC

15:02:41 PM

XLON

15,537

76.46

1068176162992806

15:02:41 PM

CHIX

5,903

76.46

1300015GF

15:02:42 PM

XLON

10,007

76.44

1068176162992808

15:02:42 PM

XLON

866

76.44

1068176162992809

15:02:42 PM

CHIX

5,812

76.44

1300015GI

15:02:56 PM

XLON

12,142

76.42

1068176162992849

15:03:07 PM

XLON

6,057

76.50

1068176162992960

15:03:18 PM

CHIX

5,586

76.50

1300015KK

15:04:58 PM

XLON

12,381

76.50

1068176162993384

15:04:58 PM

TRQX

10,205

76.50

1068176221707151

15:04:58 PM

CHIX

5,862

76.50

1300015S0

15:05:38 PM

XLON

869

76.52

1068176162993489

15:05:38 PM

XLON

4,100

76.52

1068176162993490

15:05:38 PM

XLON

14,537

76.52

1068176162993491

15:06:07 PM

XLON

14,440

76.56

1068176162993687

15:06:10 PM

XLON

12,240

76.54

1068176162993704

15:06:10 PM

CHIX

6,102

76.54

130001644

15:07:43 PM

XLON

6,790

76.52

1068176162994012

15:07:43 PM

XLON

9,322

76.52

1068176162994013

15:07:43 PM

CHIX

5,763

76.52

1300016BS

15:08:22 PM

XLON

9,424

76.54

1068176162994190

15:08:37 PM

CHIX

3,904

76.58

1300016GG

15:08:37 PM

CHIX

1,979

76.58

1300016GH

15:08:38 PM

XLON

283

76.56

1068176162994239

15:08:38 PM

XLON

14,929

76.56

1068176162994240

15:08:38 PM

CHIX

6,026

76.56

1300016GM

15:09:03 PM

XLON

4,416

76.58

1068176162994307

15:09:03 PM

XLON

1,500

76.58

1068176162994308

15:09:03 PM

XLON

11,025

76.58

1068176162994309

15:10:13 PM

XLON

3,427

76.58

1068176162994566

15:10:23 PM

XLON

1,000

76.58

1068176162994605

15:10:37 PM

XLON

1,360

76.58

1068176162994681

15:10:37 PM

XLON

10,636

76.58

1068176162994682

15:10:37 PM

TRQX

4,901

76.58

1068176221708247

15:10:37 PM

TRQX

578

76.58

1068176221708248

15:10:37 PM

CHIX

5,998

76.58

1300016RO

15:10:46 PM

XLON

16,600

76.62

1068176162994743

15:10:46 PM

CHIX

5,930

76.62

1300016SS

15:12:21 PM

XLON

19,276

76.64

1068176162995271

15:12:21 PM

TRQX

9,667

76.64

1068176221708686

15:12:21 PM

TRQX

783

76.64

1068176221708687

15:12:29 PM

XLON

17,015

76.64

1068176162995351

15:12:29 PM

XLON

20,235

76.62

1068176162995357

15:12:29 PM

XLON

18,037

76.60

1068176162995366

15:12:29 PM

CHIX

5,751

76.62

130001762

15:12:29 PM

CHIX

5,471

76.60

13000176D

15:13:33 PM

CHIX

5,990

76.64

1300017FG

15:15:45 PM

XLON

6,929

76.62

1068176162996617

15:15:45 PM

CHIX

6,069

76.62

1300017PF

15:16:53 PM

XLON

12,875

76.62

1068176162996888

15:16:53 PM

XLON

6,087

76.62

1068176162996889

15:16:53 PM

CHIX

5,644

76.62

1300017SB

15:17:16 PM

XLON

7,633

76.62

1068176162997006

15:17:16 PM

XLON

11,730

76.62

1068176162997007

15:17:21 PM

XLON

18,959

76.62

1068176162997048

15:17:21 PM

TRQX

7,767

76.62

1068176221709576

15:17:21 PM

TRQX

2,360

76.62

1068176221709577

15:17:21 PM

CHIX

5,602

76.62

1300017TD

15:17:26 PM

XLON

6,931

76.60

1068176162997062

15:17:26 PM

CHIX

5,796

76.60

1300017TW

15:18:03 PM

XLON

9,678

76.58

1068176162997190

15:18:07 PM

XLON

9,841

76.58

1068176162997192

15:18:33 PM

XLON

15,348

76.56

1068176162997255

15:19:13 PM

XLON

331

76.56

1068176162997334

15:20:39 PM

XLON

11,520

76.56

1068176162997518

15:20:39 PM

XLON

4,089

76.56

1068176162997519

15:20:39 PM

CHIX

5,735

76.56

13000189V

15:21:13 PM

XLON

2,645

76.56

1068176162997596

15:21:33 PM

XLON

3,276

76.58

1068176162997635

15:21:33 PM

XLON

16,092

76.58

1068176162997636

15:21:33 PM

CHIX

7,569

76.58

1300018E8

15:21:52 PM

XLON

16,771

76.56

1068176162997676

15:21:52 PM

XLON

13,537

76.54

1068176162997681

15:21:52 PM

XLON

19,504

76.52

1068176162997694

15:21:52 PM

XLON

16,802

76.50

1068176162997709

15:21:52 PM

CHIX

5,606

76.56

1300018GK

15:21:52 PM

CHIX

5,691

76.54

1300018GN

15:23:35 PM

XLON

8,161

76.52

1068176162997941

15:23:39 PM

XLON

7,320

76.50

1068176162997947

15:23:39 PM

XLON

349

76.50

1068176162997948

15:23:39 PM

TRQX

10,458

76.50

1068176221710622

15:23:39 PM

CHIX

4,090

76.50

1300018RW

15:23:47 PM

XLON

121

76.48

1068176162997992

15:23:47 PM

XLON

10,639

76.48

1068176162997993

15:24:33 PM

XLON

7,295

76.46

1068176162998163

15:24:33 PM

XLON

2,717

76.46

1068176162998164

15:24:35 PM

XLON

8,168

76.44

1068176162998172

15:25:29 PM

CHIX

7,886

76.44

13000195C

15:25:31 PM

XLON

1,812

76.42

1068176162998305

15:25:31 PM

XLON

6,162

76.42

1068176162998306

15:25:31 PM

XLON

7,018

76.40

1068176162998323

15:25:31 PM

CHIX

6,730

76.42

13000195F

15:25:53 PM

XLON

7,922

76.40

1068176162998438

15:25:53 PM

XLON

2,859

76.40

1068176162998439

15:26:03 PM

XLON

9,830

76.38

1068176162998475

15:27:13 PM

XLON

6,989

76.40

1068176162998889

15:27:13 PM

XLON

3,620

76.40

1068176162998890

15:27:13 PM

CHIX

6,355

76.40

1300019BB

15:27:16 PM

XLON

10,744

76.38

1068176162998907

15:27:41 PM

CHIX

710

76.40

1300019D0

15:28:53 PM

CHIX

5,225

76.40

1300019II

15:29:03 PM

XLON

4,643

76.40

1068176162999216

15:29:03 PM

XLON

13,179

76.40

1068176162999217

15:29:13 PM

XLON

3,288

76.38

1068176162999251

15:29:13 PM

XLON

3,953

76.38

1068176162999252

15:29:13 PM

CHIX

4,557

76.38

1300019KP

15:30:03 PM

XLON

5,855

76.44

1068176162999413

15:30:03 PM

XLON

105

76.44

1068176162999414

15:30:03 PM

XLON

11,161

76.44

1068176162999415

15:30:03 PM

XLON

416

76.42

1068176162999421

15:30:03 PM

XLON

2,250

76.42

1068176162999422

15:30:03 PM

XLON

1,000

76.42

1068176162999423

15:30:03 PM

XLON

3,000

76.42

1068176162999424

15:30:03 PM

XLON

10,697

76.42

1068176162999425

15:30:03 PM

TRQX

10,200

76.44

1068176221711714

15:30:03 PM

CHIX

6,608

76.44

1300019PK

15:30:04 PM

XLON

17,275

76.40

1068176162999429

15:33:30 PM

XLON

13,049

76.46

1068176163000248

15:33:30 PM

CHIX

476

76.46

130001A5T

15:33:30 PM

CHIX

5,025

76.46

130001A5U

15:33:53 PM

XLON

8,007

76.44

1068176163000273

15:34:15 PM

XLON

4,609

76.42

1068176163000360

15:34:15 PM

XLON

1,535

76.42

1068176163000361

15:34:15 PM

CHIX

5,498

76.44

130001A9D

15:34:15 PM

CHIX

7,819

76.44

130001A9G

15:35:08 PM

XLON

19,822

76.40

1068176163000711

15:36:37 PM

XLON

19,751

76.42

1068176163001488

15:36:37 PM

CHIX

5,533

76.42

130001AT5

15:36:38 PM

XLON

19,613

76.40

1068176163001493

15:37:28 PM

CHIX

5,517

76.40

130001AXO

15:38:13 PM

XLON

1,227

76.40

1068176163001832

15:38:23 PM

XLON

19,126

76.40

1068176163001854

15:38:23 PM

TRQX

6,341

76.40

1068176221713213

15:38:23 PM

CHIX

7,192

76.40

130001B1C

15:38:33 PM

XLON

9,186

76.38

1068176163001880

15:39:03 PM

XLON

7,823

76.38

1068176163001937

15:39:03 PM

XLON

3,447

76.38

1068176163001938

15:39:23 PM

XLON

8,350

76.36

1068176163002002

15:39:23 PM

XLON

12,084

76.36

1068176163002003

15:39:46 PM

XLON

7,773

76.38

1068176163002087

15:41:33 PM

XLON

11,359

76.40

1068176163002396

15:41:33 PM

XLON

3,957

76.40

1068176163002397

15:41:33 PM

CHIX

5,708

76.40

130001BHF

15:42:12 PM

XLON

19,088

76.40

1068176163002487

15:42:12 PM

CHIX

7,007

76.40

130001BJ2

15:42:23 PM

XLON

7,637

76.38

1068176163002564

15:42:23 PM

CHIX

5,680

76.38

130001BJR

15:42:53 PM

XLON

3,423

76.36

1068176163002656

15:43:33 PM

XLON

13,319

76.36

1068176163002720

15:43:33 PM

XLON

1,935

76.36

1068176163002721

15:45:07 PM

XLON

1,400

76.48

1068176163003034

15:45:07 PM

XLON

3,995

76.48

1068176163003035

15:45:24 PM

XLON

19,346

76.46

1068176163003055

15:45:26 PM

XLON

19,631

76.44

1068176163003089

15:45:26 PM

TRQX

384

76.44

1068176221714415

15:45:26 PM

TRQX

5,589

76.44

1068176221714416

15:45:26 PM

CHIX

5,773

76.44

130001BZT

15:47:17 PM

XLON

19,510

76.48

1068176163003401

15:47:17 PM

TRQX

5,936

76.48

1068176221714675

15:47:17 PM

CHIX

7,246

76.48

130001CA9

15:48:29 PM

XLON

18,960

76.52

1068176163003644

15:48:29 PM

CHIX

8,082

76.52

130001CET

15:48:46 PM

XLON

2,350

76.52

1068176163003662

15:48:46 PM

XLON

3,045

76.52

1068176163003663

15:48:46 PM

XLON

8,075

76.50

1068176163003665

15:49:25 PM

XLON

2,215

76.54

1068176163003742

15:49:26 PM

XLON

2,097

76.54

1068176163003743

15:49:26 PM

XLON

2,326

76.54

1068176163003744

15:49:29 PM

CHIX

7,724

76.52

130001CL1

15:50:13 PM

XLON

3,628

76.52

1068176163003905

15:50:13 PM

XLON

15,692

76.52

1068176163003906

15:50:50 PM

XLON

10,397

76.54

1068176163004000

15:50:50 PM

XLON

2,217

76.54

1068176163004001

15:50:50 PM

XLON

7,223

76.54

1068176163004002

15:50:50 PM

XLON

11,009

76.52

1068176163004003

15:50:50 PM

XLON

9,318

76.52

1068176163004004

15:50:50 PM

CHIX

6,392

76.52

130001CSV

15:50:53 PM

XLON

11,138

76.50

1068176163004019

15:50:53 PM

CHIX

7,687

76.50

130001CTZ

15:51:08 PM

XLON

9,999

76.52

1068176163004067

15:51:23 PM

TRQX

5,421

76.52

1068176221715429

15:51:27 PM

XLON

13,689

76.50

1068176163004139

15:52:13 PM

XLON

5,604

76.48

1068176163004278

15:52:13 PM

XLON

14,794

76.48

1068176163004279

15:52:13 PM

CHIX

7,402

76.48

130001D10

15:52:33 PM

XLON

9,062

76.46

1068176163004319

15:53:13 PM

XLON

6,471

76.44

1068176163004434

15:53:29 PM

CHIX

6,885

76.44

130001D40

15:53:30 PM

XLON

10,426

76.42

1068176163004500

15:54:12 PM

XLON

12,616

76.40

1068176163004627

15:54:17 PM

CHIX

9,283

76.40

130001D89

15:54:45 PM

XLON

12,464

76.38

1068176163004753

15:55:20 PM

XLON

10,792

76.38

1068176163004910

15:55:27 PM

XLON

7,606

76.38

1068176163004956

15:55:27 PM

CHIX

9,449

76.38

130001DEF

15:57:26 PM

XLON

2,415

76.42

1068176163005405

15:57:51 PM

XLON

2,440

76.42

1068176163005483

15:57:51 PM

XLON

10,397

76.42

1068176163005484

15:57:51 PM

XLON

2,217

76.42

1068176163005485

15:57:51 PM

XLON

20,396

76.40

1068176163005488

15:58:25 PM

TRQX

385

76.40

1068176221716951

15:58:25 PM

TRQX

196

76.40

1068176221716952

15:58:26 PM

TRQX

7,795

76.40

1068176221716972

15:58:57 PM

XLON

4,202

76.38

1068176163005813

15:59:00 PM

XLON

15,031

76.38

1068176163005821

15:59:00 PM

XLON

5,395

76.38

1068176163005823

15:59:00 PM

CHIX

9,698

76.38

130001E3V

15:59:03 PM

TRQX

7,638

76.38

1068176221717195

15:59:53 PM

XLON

12,996

76.36

1068176163006110

16:00:37 PM

XLON

3,103

76.38

1068176163006397

16:00:37 PM

XLON

10,397

76.38

1068176163006398

16:00:37 PM

XLON

2,041

76.38

1068176163006399

16:00:48 PM

XLON

19,415

76.38

1068176163006463

16:00:48 PM

CHIX

6,714

76.38

130001EHP

16:01:25 PM

XLON

4,390

76.38

1068176163006650

16:01:27 PM

XLON

5,732

76.38

1068176163006669

16:01:49 PM

CHIX

6,114

76.42

130001EN9

16:02:23 PM

XLON

8,745

76.40

1068176163006858

16:02:23 PM

XLON

10,645

76.40

1068176163006862

16:02:23 PM

XLON

2,146

76.40

1068176163006870

16:02:23 PM

XLON

3,249

76.40

1068176163006871

16:02:23 PM

CHIX

5,948

76.40

130001ER2

16:02:24 PM

XLON

9,565

76.38

1068176163006872

16:02:24 PM

XLON

20,146

76.36

1068176163006876

16:02:24 PM

CHIX

5,855

76.38

130001ER9

16:02:47 PM

XLON

9,193

76.36

1068176163006921

16:03:13 PM

XLON

8,300

76.34

1068176163006971

16:03:13 PM

XLON

10,200

76.34

1068176163006972

16:03:13 PM

XLON

932

76.34

1068176163006973

16:03:25 PM

XLON

74

76.32

1068176163006981

16:03:25 PM

XLON

15,237

76.32

1068176163006982

16:04:00 PM

XLON

5,869

76.32

1068176163007078

16:04:53 PM

CHIX

7,262

76.34

130001F37

16:05:53 PM

XLON

2,371

76.34

1068176163007539

16:05:53 PM

XLON

7,998

76.34

1068176163007540

16:05:53 PM

XLON

10,397

76.34

1068176163007541

16:05:53 PM

XLON

4,541

76.34

1068176163007542

16:06:03 PM

XLON

12,075

76.32

1068176163007567

16:06:53 PM

XLON

10,153

76.34

1068176163007770

16:07:05 PM

XLON

195

76.34

1068176163007795

16:07:05 PM

XLON

7,676

76.34

1068176163007796

16:07:05 PM

TRQX

5,549

76.34

1068176221719000

16:07:05 PM

CHIX

7,630

76.34

130001FIN

16:07:33 PM

XLON

652

76.34

1068176163007927

16:07:48 PM

XLON

5,173

76.38

1068176163007978

16:07:48 PM

XLON

2,401

76.38

1068176163007979

16:08:23 PM

XLON

11,704

76.38

1068176163008043

16:08:23 PM

XLON

7,863

76.38

1068176163008044

16:08:23 PM

TRQX

5,570

76.38

1068176221719303

16:08:23 PM

CHIX

7,842

76.38

130001FSR

16:08:53 PM

XLON

524

76.38

1068176163008150

16:09:33 PM

XLON

593

76.42

1068176163008263

16:09:33 PM

XLON

7,713

76.42

1068176163008264

16:09:33 PM

XLON

2,834

76.42

1068176163008265

16:09:33 PM

XLON

13,018

76.42

1068176163008266

16:09:33 PM

CHIX

9,588

76.40

130001G01

16:09:34 PM

XLON

1,894

76.42

1068176163008282

16:09:34 PM

XLON

13,018

76.42

1068176163008283

16:09:34 PM

XLON

2,262

76.42

1068176163008284

16:09:35 PM

XLON

5,395

76.42

1068176163008294

16:09:35 PM

XLON

2,153

76.42

1068176163008295

16:09:35 PM

XLON

2,381

76.42

1068176163008296

16:09:35 PM

XLON

3,014

76.42

1068176163008297

16:10:02 PM

XLON

4,800

76.42

1068176163008394

16:10:02 PM

XLON

595

76.42

1068176163008395

16:10:02 PM

XLON

10,665

76.40

1068176163008396

16:10:02 PM

XLON

8,886

76.40

1068176163008397

16:10:02 PM

TRQX

3,120

76.40

1068176221719611

16:10:02 PM

TRQX

1,984

76.40

1068176221719612

16:10:02 PM

CHIX

6,149

76.40

130001G6A

16:10:23 PM

XLON

13,620

76.38

1068176163008501

16:10:24 PM

XLON

5,531

76.38

1068176163008503

16:10:24 PM

CHIX

6,086

76.38

130001G8Q

16:10:45 PM

XLON

91

76.36

1068176163008691

16:10:45 PM

XLON

9,702

76.36

1068176163008692

16:10:45 PM

XLON

4,597

76.36

1068176163008693

16:10:45 PM

CHIX

5,603

76.36

130001G9X

16:11:14 PM

XLON

13,963

76.34

1068176163008795

16:11:14 PM

CHIX

7,100

76.34

130001GC2

16:11:53 PM

XLON

19,338

76.38

1068176163009006

16:11:53 PM

CHIX

9,716

76.38

130001GGA

16:12:41 PM

XLON

18,060

76.40

1068176163009159

16:12:41 PM

TRQX

6,239

76.40

1068176221720416

16:12:49 PM

CHIX

9,645

76.40

130001GNN

16:13:06 PM

XLON

14,749

76.38

1068176163009211

16:13:25 PM

XLON

5,395

76.40

1068176163009373

16:13:26 PM

XLON

4,930

76.40

1068176163009376

16:13:26 PM

XLON

14,991

76.40

1068176163009377

16:13:26 PM

CHIX

5,834

76.40

130001GV0

16:14:03 PM

XLON

15,964

76.42

1068176163009532

16:14:56 PM

XLON

7,198

76.42

1068176163009847

16:14:56 PM

XLON

5,700

76.42

1068176163009848

16:14:56 PM

XLON

7,828

76.42

1068176163009849

16:15:03 PM

XLON

5,677

76.42

1068176163009867

16:15:03 PM

XLON

13,818

76.42

1068176163009868

16:15:03 PM

TRQX

5,685

76.42

1068176221721372

16:15:03 PM

CHIX

9,933

76.42

130001H7R

16:15:13 PM

XLON

8,676

76.40

1068176163009889

16:15:29 PM

XLON

2,512

76.40

1068176163009912

16:15:55 PM

XLON

1,411

76.40

1068176163010102

16:15:55 PM

XLON

3,984

76.40

1068176163010103

16:16:04 PM

XLON

4,652

76.38

1068176163010220

16:16:04 PM

XLON

3,998

76.38

1068176163010221

16:16:17 PM

XLON

5,395

76.38

1068176163010301

16:16:25 PM

XLON

4,524

76.38

1068176163010356

16:16:25 PM

XLON

2,419

76.40

1068176163010357

16:16:25 PM

CHIX

9,902

76.38

130001HK6

16:16:27 PM

XLON

7,342

76.36

1068176163010362

16:17:13 PM

XLON

2,343

76.36

1068176163010545

16:17:13 PM

XLON

1,294

76.34

1068176163010548

16:17:24 PM

XLON

2,402

76.36

1068176163010588

16:17:24 PM

XLON

10,334

76.34

1068176163010589

16:17:43 PM

XLON

130

76.34

1068176163010699

16:18:22 PM

CHIX

8,801

76.34

130001HVQ

16:18:42 PM

XLON

13,018

76.36

1068176163010929

16:18:42 PM

XLON

2,216

76.36

1068176163010930

16:18:42 PM

XLON

13,018

76.36

1068176163010931

16:18:42 PM

XLON

2,111

76.36

1068176163010932

16:18:42 PM

XLON

5,500

76.36

1068176163010933

16:18:42 PM

XLON

13,018

76.36

1068176163010934

16:18:42 PM

XLON

2,235

76.36

1068176163010935

16:18:43 PM

XLON

2,367

76.36

1068176163010936

16:18:43 PM

XLON

13,018

76.36

1068176163010937

16:18:43 PM

XLON

2,652

76.36

1068176163010938

16:18:55 PM

XLON

6,509

76.36

1068176163011008

16:19:05 PM

XLON

5,395

76.36

1068176163011088

16:19:27 PM

XLON

14

76.36

1068176163011162

16:19:53 PM

XLON

10,649

76.36

1068176163011255

16:19:53 PM

XLON

5,319

76.36

1068176163011256

16:19:53 PM

XLON

13,018

76.36

1068176163011261

16:19:53 PM

XLON

5,392

76.36

1068176163011262

16:19:53 PM

TRQX

5,594

76.36

1068176221722884

16:19:53 PM

CHIX

5,464

76.36

130001I9A

16:19:58 PM

XLON

8,766

76.36

1068176163011279

16:19:58 PM

XLON

1,391

76.36

1068176163011280

16:20:00 PM

XLON

16,736

76.34

1068176163011284

16:20:00 PM

CHIX

5,496

76.34

130001IB0

16:20:17 PM

CHIX

4,958

76.36

130001ID4

16:20:23 PM

XLON

6,383

76.36

1068176163011404

16:20:23 PM

TRQX

5,599

76.36

1068176221723085

16:20:23 PM

CHIX

1,181

76.36

130001ID8

16:20:53 PM

XLON

5,649

76.34

1068176163011559

16:20:53 PM

XLON

740

76.34

1068176163011560

16:21:23 PM

CHIX

6,191

76.34

130001IL3

16:21:25 PM

XLON

404

76.36

1068176163011788

16:21:25 PM

XLON

2,016

76.36

1068176163011789

16:21:25 PM

XLON

13,018

76.36

1068176163011790

16:21:25 PM

XLON

2,154

76.36

1068176163011791

16:21:25 PM

XLON

5,500

76.36

1068176163011792

16:21:26 PM

XLON

2,078

76.36

1068176163011793

16:21:26 PM

XLON

3,317

76.36

1068176163011794

16:21:55 PM

XLON

2,394

76.38

1068176163011953

16:21:55 PM

XLON

13,018

76.38

1068176163011954

16:21:55 PM

XLON

17,037

76.36

1068176163011958

16:21:55 PM

CHIX

7,959

76.36

130001IQ5

16:22:19 PM

XLON

8,110

76.36

1068176163012105

16:22:19 PM

CHIX

6,973

76.36

130001ISY

16:23:07 PM

XLON

9,459

76.38

1068176163012313

16:23:07 PM

XLON

9,617

76.38

1068176163012314

16:23:15 PM

XLON

17,712

76.40

1068176163012358

16:23:15 PM

TRQX

5,759

76.40

1068176221723982

16:23:15 PM

CHIX

7,927

76.40

130001J2S

16:23:24 PM

XLON

13,190

76.40

1068176163012380

16:23:43 PM

XLON

13,018

76.40

1068176163012489

16:23:43 PM

XLON

6,100

76.40

1068176163012490

16:23:43 PM

XLON

4,729

76.40

1068176163012491

16:23:43 PM

CHIX

6,848

76.40

130001J7J

16:23:52 PM

XLON

6,581

76.40

1068176163012522

16:23:52 PM

CHIX

7,803

76.40

130001J82

16:23:54 PM

XLON

7,401

76.40

1068176163012530

16:24:25 PM

XLON

2,160

76.42

1068176163012637

16:24:25 PM

XLON

2,743

76.42

1068176163012638

16:24:25 PM

XLON

2,743

76.42

1068176163012639

16:24:25 PM

XLON

2,131

76.42

1068176163012640

16:24:25 PM

XLON

323

76.42

1068176163012641

16:25:05 PM

XLON

15,679

76.44

1068176163012801

16:25:05 PM

XLON

13,018

76.44

1068176163012805

16:25:05 PM

XLON

6,750

76.44

1068176163012806

16:25:05 PM

TRQX

5,595

76.44

1068176221724523

16:25:05 PM

CHIX

8,340

76.44

130001JIK

16:25:15 PM

XLON

2,132

76.44

1068176163012852

16:25:15 PM

XLON

5,500

76.44

1068176163012853

16:25:15 PM

XLON

2,377

76.44

1068176163012854

16:25:15 PM

XLON

924

76.44

1068176163012855

16:25:25 PM

XLON

11,439

76.42

1068176163012894

16:25:52 PM

XLON

1,975

76.42

1068176163013002

16:25:55 PM

XLON

2,394

76.44

1068176163013019

16:25:55 PM

XLON

2,351

76.44

1068176163013020

16:25:55 PM

XLON

13,018

76.44

1068176163013021

16:26:01 PM

XLON

8,809

76.42

1068176163013047

16:26:01 PM

CHIX

5,700

76.42

130001JTF

16:26:28 PM

XLON

13,018

76.44

1068176163013240

16:26:29 PM

XLON

2,000

76.44

1068176163013241

16:26:29 PM

XLON

3,395

76.44

1068176163013242

16:26:35 PM

XLON

2,257

76.44

1068176163013277

16:26:35 PM

XLON

2,360

76.44

1068176163013278

16:26:35 PM

XLON

4,173

76.44

1068176163013279

16:26:39 PM

XLON

5,720

76.44

1068176163013328

16:26:48 PM

XLON

7,817

76.44

1068176163013365

16:26:48 PM

CHIX

7,465

76.44

130001K9E

16:27:08 PM

XLON

2,312

76.44

1068176163013426

16:27:09 PM

XLON

2,429

76.44

1068176163013433

16:27:11 PM

XLON

2,207

76.44

1068176163013437

16:27:18 PM

XLON

2,417

76.44

1068176163013444

16:27:18 PM

XLON

13,018

76.44

1068176163013445

16:27:24 PM

CHIX

4,603

76.44

130001KFI

16:27:24 PM

CHIX

792

76.44

130001KFJ

16:27:25 PM

XLON

4,294

76.44

1068176163013475

16:27:35 PM

XLON

6,332

76.42

1068176163013512

16:27:54 PM

XLON

2,422

76.44

1068176163013587

16:27:54 PM

CHIX

2,900

76.44

130001KKR

16:27:54 PM

CHIX

43

76.44

130001KKS

16:27:54 PM

CHIX

136

76.44

130001KKT

16:27:55 PM

XLON

2,143

76.44

1068176163013592

16:27:55 PM

XLON

2,250

76.44

1068176163013594

16:27:55 PM

XLON

2,432

76.44

1068176163013595

16:27:55 PM

XLON

13,018

76.44

1068176163013596

16:28:03 PM

XLON

5,720

76.44

1068176163013673

16:28:03 PM

XLON

9,646

76.42

1068176163013683

16:28:03 PM

TRQX

5,696

76.44

1068176221725518

16:28:03 PM

CHIX

5,718

76.44

130001KMI

16:28:03 PM

CHIX

5,427

76.42

130001KMR

16:28:45 PM

XLON

2,743

76.46

1068176163013875

16:28:45 PM

CHIX

2

76.46

130001KU1

16:28:45 PM

CHIX

100

76.46

130001KU2

16:28:45 PM

CHIX

2

76.46

130001KU3

16:28:45 PM

CHIX

2,632

76.46

130001KU4

16:28:45 PM

CHIX

714

76.46

130001KU5

16:28:49 PM

XLON

2,130

76.46

1068176163013901

16:28:52 PM

XLON

2,408

76.46

1068176163013907

16:28:56 PM

XLON

13,166

76.46

1068176163013950

16:28:56 PM

TRQX

6,981

76.46

1068176221725832

16:28:56 PM

CHIX

5,439

76.46

130001KY2

16:29:00 PM

XLON

13,018

76.46

1068176163013984

16:29:00 PM

XLON

2,303

76.46

1068176163013985

16:29:00 PM

XLON

7,528

76.46

1068176163013986

16:29:03 PM

XLON

10,700

76.44

1068176163014013

16:29:03 PM

CHIX

5,452

76.44

130001KZV

16:29:33 PM

XLON

8,286

76.44

1068176163014219

16:29:33 PM

XLON

6,600

76.44

1068176163014221

16:29:33 PM

XLON

5,500

76.44

1068176163014222

16:29:33 PM

XLON

13,018

76.44

1068176163014223

16:29:33 PM

XLON

452

76.44

1068176163014224

16:29:33 PM

XLON

2,090

76.44

1068176163014226

16:29:33 PM

XLON

8,549

76.44

1068176163014227

16:29:33 PM

CHIX

12,059

76.44

130001L97

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFAEELSESU