TRANSACTIONS IN OWN SECURITIES
13 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 13 September 2024 |
| Number of ordinary shares purchased:
| 399,000 |
| Highest price paid per share:
| GBp 4,963.00 |
| Lowest price paid per share:
| GBp 4,936.00 |
| Volume weighted average price paid per share:
| GBp 4,950.11 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,018,273 of its ordinary shares in treasury and has 2,491,479,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,953.79 | 11,000 |
| CBOE-BXE | 4,950.23 | 40,000 |
| CBOE-CXE | 4,950.23 | 40,000 |
| Turquoise | 4,953.66 | 11,000 |
| LSE | 4,949.81 | 297,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 134 | 4,944.00 | XLON | 08:00:25 |
| 253 | 4,944.00 | XLON | 08:00:25 |
| 271 | 4,938.00 | BATE | 08:00:39 |
| 3 | 4,937.00 | CHIX | 08:00:40 |
| 10 | 4,937.00 | CHIX | 08:00:40 |
| 186 | 4,937.00 | CHIX | 08:00:40 |
| 502 | 4,944.00 | XLON | 08:01:09 |
| 519 | 4,944.00 | XLON | 08:01:50 |
| 512 | 4,947.00 | XLON | 08:02:41 |
| 229 | 4,946.00 | XLON | 08:03:36 |
| 391 | 4,946.00 | XLON | 08:03:36 |
| 130 | 4,945.00 | BATE | 08:04:11 |
| 194 | 4,945.00 | XLON | 08:04:16 |
| 251 | 4,944.00 | CHIX | 08:04:16 |
| 216 | 4,944.00 | BATE | 08:04:16 |
| 394 | 4,946.00 | XLON | 08:05:02 |
| 419 | 4,946.00 | XLON | 08:05:02 |
| 151 | 4,946.00 | BATE | 08:06:07 |
| 463 | 4,946.00 | XLON | 08:06:07 |
| 225 | 4,946.00 | XLON | 08:06:07 |
| 427 | 4,945.00 | CHIX | 08:06:38 |
| 577 | 4,945.00 | XLON | 08:06:38 |
| 581 | 4,946.00 | XLON | 08:07:03 |
| 197 | 4,945.00 | BATE | 08:07:36 |
| 448 | 4,945.00 | XLON | 08:07:36 |
| 345 | 4,945.00 | XLON | 08:08:16 |
| 67 | 4,945.00 | XLON | 08:08:16 |
| 66 | 4,944.00 | CHIX | 08:08:16 |
| 137 | 4,944.00 | CHIX | 08:08:23 |
| 604 | 4,943.00 | XLON | 08:08:38 |
| 10 | 4,943.00 | XLON | 08:08:38 |
| 296 | 4,942.00 | XLON | 08:09:09 |
| 303 | 4,942.00 | XLON | 08:09:29 |
| 67 | 4,942.00 | XLON | 08:09:49 |
| 126 | 4,942.00 | XLON | 08:09:49 |
| 293 | 4,941.00 | XLON | 08:09:55 |
| 209 | 4,941.00 | BATE | 08:09:55 |
| 46 | 4,938.00 | CHIX | 08:10:00 |
| 48 | 4,938.00 | CHIX | 08:10:00 |
| 645 | 4,940.00 | XLON | 08:10:36 |
| 211 | 4,939.00 | CHIX | 08:10:36 |
| 259 | 4,939.00 | XLON | 08:11:13 |
| 223 | 4,940.00 | XLON | 08:11:46 |
| 230 | 4,940.00 | XLON | 08:11:46 |
| 215 | 4,940.00 | XLON | 08:11:46 |
| 21 | 4,945.00 | XLON | 08:13:28 |
| 769 | 4,945.00 | XLON | 08:13:41 |
| 345 | 4,945.00 | XLON | 08:13:41 |
| 146 | 4,945.00 | XLON | 08:13:41 |
| 734 | 4,946.00 | XLON | 08:14:38 |
| 161 | 4,946.00 | CHIX | 08:14:48 |
| 272 | 4,946.00 | CHIX | 08:14:52 |
| 704 | 4,945.00 | BATE | 08:15:42 |
| 402 | 4,945.00 | XLON | 08:15:42 |
| 20 | 4,945.00 | BATE | 08:15:42 |
| 2 | 4,945.00 | XLON | 08:15:42 |
| 404 | 4,945.00 | XLON | 08:15:42 |
| 160 | 4,944.00 | CHIX | 08:17:09 |
| 154 | 4,944.00 | BATE | 08:17:09 |
| 668 | 4,944.00 | XLON | 08:17:09 |
| 653 | 4,943.00 | XLON | 08:17:14 |
| 69 | 4,945.00 | XLON | 08:19:07 |
| 230 | 4,945.00 | XLON | 08:19:07 |
| 349 | 4,945.00 | XLON | 08:19:10 |
| 441 | 4,945.00 | XLON | 08:19:10 |
| 718 | 4,945.00 | XLON | 08:19:50 |
| 168 | 4,944.00 | BATE | 08:19:50 |
| 190 | 4,946.00 | XLON | 08:20:18 |
| 52 | 4,946.00 | XLON | 08:20:18 |
| 368 | 4,946.00 | CHIX | 08:20:38 |
| 368 | 4,946.00 | XLON | 08:20:38 |
| 30 | 4,944.00 | BATE | 08:20:49 |
| 660 | 4,944.00 | XLON | 08:21:13 |
| 116 | 4,943.00 | CHIX | 08:21:22 |
| 186 | 4,943.00 | BATE | 08:21:22 |
| 317 | 4,941.00 | XLON | 08:21:50 |
| 16 | 4,940.00 | XLON | 08:22:33 |
| 230 | 4,940.00 | XLON | 08:22:33 |
| 417 | 4,940.00 | XLON | 08:22:33 |
| 6 | 4,941.00 | XLON | 08:23:13 |
| 345 | 4,941.00 | XLON | 08:23:13 |
| 77 | 4,941.00 | XLON | 08:23:13 |
| 134 | 4,941.00 | XLON | 08:23:13 |
| 28 | 4,943.00 | XLON | 08:24:18 |
| 39 | 4,943.00 | XLON | 08:24:18 |
| 35 | 4,943.00 | XLON | 08:24:18 |
| 719 | 4,943.00 | XLON | 08:24:18 |
| 283 | 4,942.00 | CHIX | 08:24:30 |
| 349 | 4,942.00 | BATE | 08:24:30 |
| 29 | 4,943.00 | XLON | 08:25:16 |
| 604 | 4,943.00 | XLON | 08:25:20 |
| 110 | 4,943.00 | XLON | 08:25:20 |
| 345 | 4,943.00 | XLON | 08:26:18 |
| 96 | 4,943.00 | XLON | 08:26:18 |
| 230 | 4,943.00 | XLON | 08:27:04 |
| 498 | 4,943.00 | XLON | 08:27:04 |
| 6 | 4,943.00 | XLON | 08:27:04 |
| 101 | 4,941.00 | BATE | 08:27:53 |
| 220 | 4,942.00 | XLON | 08:28:06 |
| 393 | 4,942.00 | XLON | 08:28:06 |
| 20 | 4,943.00 | CHIX | 08:28:17 |
| 70 | 4,943.00 | CHIX | 08:28:17 |
| 112 | 4,943.00 | CHIX | 08:28:17 |
| 239 | 4,943.00 | CHIX | 08:28:17 |
| 33 | 4,943.00 | CHIX | 08:28:17 |
| 432 | 4,942.00 | XLON | 08:29:04 |
| 101 | 4,942.00 | XLON | 08:29:04 |
| 461 | 4,942.00 | BATE | 08:29:30 |
| 1,059 | 4,944.00 | XLON | 08:30:41 |
| 185 | 4,944.00 | XLON | 08:30:41 |
| 98 | 4,942.00 | BATE | 08:30:45 |
| 65 | 4,941.00 | CHIX | 08:30:45 |
| 179 | 4,940.00 | CHIX | 08:31:25 |
| 284 | 4,940.00 | XLON | 08:31:25 |
| 387 | 4,939.00 | XLON | 08:31:56 |
| 6 | 4,938.00 | BATE | 08:33:13 |
| 173 | 4,938.00 | BATE | 08:33:19 |
| 207 | 4,938.00 | CHIX | 08:33:19 |
| 531 | 4,938.00 | XLON | 08:33:19 |
| 6 | 4,938.00 | XLON | 08:33:19 |
| 230 | 4,937.00 | XLON | 08:33:30 |
| 432 | 4,937.00 | XLON | 08:33:30 |
| 130 | 4,937.00 | XLON | 08:33:30 |
| 781 | 4,936.00 | XLON | 08:34:37 |
| 522 | 4,937.00 | XLON | 08:35:39 |
| 66 | 4,937.00 | XLON | 08:35:39 |
| 22 | 4,937.00 | XLON | 08:35:39 |
| 540 | 4,939.00 | XLON | 08:37:10 |
| 73 | 4,939.00 | XLON | 08:37:10 |
| 271 | 4,938.00 | CHIX | 08:37:15 |
| 348 | 4,938.00 | BATE | 08:37:15 |
| 114 | 4,938.00 | XLON | 08:37:25 |
| 221 | 4,938.00 | XLON | 08:37:25 |
| 196 | 4,938.00 | XLON | 08:38:18 |
| 350 | 4,938.00 | XLON | 08:38:18 |
| 94 | 4,937.00 | BATE | 08:38:31 |
| 149 | 4,937.00 | CHIX | 08:38:31 |
| 82 | 4,937.00 | XLON | 08:38:31 |
| 180 | 4,937.00 | XLON | 08:38:31 |
| 424 | 4,937.00 | XLON | 08:39:35 |
| 234 | 4,937.00 | XLON | 08:39:35 |
| 45 | 4,937.00 | XLON | 08:39:35 |
| 71 | 4,936.00 | CHIX | 08:39:49 |
| 305 | 4,939.00 | BATE | 08:41:03 |
| 842 | 4,939.00 | XLON | 08:41:03 |
| 660 | 4,938.00 | XLON | 08:42:02 |
| 20 | 4,938.00 | XLON | 08:42:02 |
| 60 | 4,938.00 | CHIX | 08:44:02 |
| 48 | 4,940.00 | XLON | 08:44:33 |
| 106 | 4,941.00 | CHIX | 08:45:22 |
| 47 | 4,941.00 | CHIX | 08:45:22 |
| 35 | 4,941.00 | CHIX | 08:45:22 |
| 61 | 4,941.00 | CHIX | 08:45:22 |
| 416 | 4,941.00 | XLON | 08:45:22 |
| 169 | 4,941.00 | XLON | 08:45:22 |
| 470 | 4,941.00 | XLON | 08:45:22 |
| 212 | 4,941.00 | CHIX | 08:45:22 |
| 284 | 4,941.00 | XLON | 08:45:22 |
| 2 | 4,940.00 | BATE | 08:45:26 |
| 160 | 4,940.00 | XLON | 08:45:27 |
| 160 | 4,940.00 | XLON | 08:45:27 |
| 77 | 4,940.00 | XLON | 08:45:27 |
| 77 | 4,940.00 | XLON | 08:46:30 |
| 33 | 4,940.00 | XLON | 08:46:30 |
| 539 | 4,940.00 | XLON | 08:46:30 |
| 7 | 4,940.00 | BATE | 08:47:35 |
| 161 | 4,940.00 | XLON | 08:47:35 |
| 331 | 4,940.00 | BATE | 08:47:35 |
| 491 | 4,940.00 | XLON | 08:47:35 |
| 134 | 4,940.00 | BATE | 08:47:35 |
| 1 | 4,940.00 | BATE | 08:47:48 |
| 3 | 4,940.00 | BATE | 08:47:49 |
| 173 | 4,940.00 | XLON | 08:48:46 |
| 440 | 4,942.00 | XLON | 08:49:13 |
| 199 | 4,942.00 | XLON | 08:49:13 |
| 270 | 4,942.00 | XLON | 08:49:13 |
| 35 | 4,942.00 | XLON | 08:49:13 |
| 254 | 4,940.00 | XLON | 08:50:07 |
| 220 | 4,941.00 | CHIX | 08:51:21 |
| 456 | 4,941.00 | XLON | 08:51:21 |
| 124 | 4,941.00 | CHIX | 08:51:44 |
| 293 | 4,941.00 | XLON | 08:51:44 |
| 4 | 4,941.00 | CHIX | 08:51:50 |
| 162 | 4,941.00 | CHIX | 08:51:50 |
| 24 | 4,942.00 | BATE | 08:53:42 |
| 522 | 4,942.00 | XLON | 08:53:42 |
| 182 | 4,942.00 | XLON | 08:53:42 |
| 658 | 4,942.00 | XLON | 08:53:42 |
| 496 | 4,942.00 | BATE | 08:53:54 |
| 355 | 4,942.00 | XLON | 08:54:44 |
| 271 | 4,942.00 | XLON | 08:54:44 |
| 29 | 4,943.00 | XLON | 08:55:58 |
| 449 | 4,943.00 | XLON | 08:55:58 |
| 230 | 4,943.00 | XLON | 08:56:33 |
| 475 | 4,943.00 | CHIX | 08:59:22 |
| 691 | 4,943.00 | XLON | 08:59:22 |
| 463 | 4,944.00 | BATE | 08:59:48 |
| 175 | 4,944.00 | XLON | 08:59:48 |
| 1,073 | 4,944.00 | XLON | 08:59:48 |
| 6 | 4,944.00 | XLON | 09:00:53 |
| 12 | 4,944.00 | XLON | 09:00:54 |
| 27 | 4,944.00 | XLON | 09:00:54 |
| 2 | 4,944.00 | XLON | 09:00:54 |
| 719 | 4,944.00 | XLON | 09:00:54 |
| 143 | 4,943.00 | CHIX | 09:01:15 |
| 43 | 4,943.00 | BATE | 09:01:15 |
| 73 | 4,942.00 | BATE | 09:01:33 |
| 286 | 4,942.00 | XLON | 09:01:33 |
| 175 | 4,941.00 | CHIX | 09:02:01 |
| 255 | 4,941.00 | XLON | 09:02:01 |
| 56 | 4,940.00 | BATE | 09:02:01 |
| 150 | 4,940.00 | XLON | 09:03:03 |
| 131 | 4,940.00 | XLON | 09:03:03 |
| 250 | 4,940.00 | XLON | 09:03:03 |
| 146 | 4,940.00 | XLON | 09:03:03 |
| 135 | 4,939.00 | XLON | 09:03:33 |
| 430 | 4,939.00 | XLON | 09:04:19 |
| 347 | 4,939.00 | XLON | 09:04:19 |
| 63 | 4,939.00 | CHIX | 09:07:25 |
| 109 | 4,939.00 | CHIX | 09:07:25 |
| 220 | 4,939.00 | CHIX | 09:07:25 |
| 95 | 4,939.00 | CHIX | 09:07:25 |
| 78 | 4,939.00 | BATE | 09:07:50 |
| 23 | 4,939.00 | BATE | 09:07:50 |
| 78 | 4,939.00 | BATE | 09:07:50 |
| 540 | 4,939.00 | XLON | 09:07:50 |
| 504 | 4,939.00 | XLON | 09:07:50 |
| 178 | 4,939.00 | XLON | 09:07:50 |
| 189 | 4,939.00 | XLON | 09:07:50 |
| 190 | 4,939.00 | XLON | 09:07:50 |
| 95 | 4,939.00 | XLON | 09:07:50 |
| 313 | 4,939.00 | BATE | 09:07:50 |
| 63 | 4,939.00 | XLON | 09:08:40 |
| 585 | 4,939.00 | XLON | 09:08:48 |
| 36 | 4,938.00 | CHIX | 09:09:04 |
| 31 | 4,938.00 | BATE | 09:09:04 |
| 402 | 4,937.00 | XLON | 09:09:31 |
| 114 | 4,937.00 | XLON | 09:09:31 |
| 92 | 4,939.00 | XLON | 09:11:47 |
| 639 | 4,939.00 | XLON | 09:11:47 |
| 733 | 4,939.00 | XLON | 09:12:16 |
| 709 | 4,940.00 | XLON | 09:13:46 |
| 71 | 4,941.00 | CHIX | 09:14:32 |
| 110 | 4,941.00 | CHIX | 09:14:32 |
| 75 | 4,941.00 | CHIX | 09:14:32 |
| 70 | 4,941.00 | CHIX | 09:14:32 |
| 23 | 4,941.00 | CHIX | 09:14:32 |
| 145 | 4,941.00 | CHIX | 09:14:32 |
| 438 | 4,941.00 | XLON | 09:15:01 |
| 166 | 4,941.00 | XLON | 09:15:01 |
| 5 | 4,941.00 | XLON | 09:15:01 |
| 514 | 4,941.00 | BATE | 09:15:24 |
| 28 | 4,940.00 | CHIX | 09:15:40 |
| 94 | 4,940.00 | XLON | 09:15:40 |
| 800 | 4,940.00 | XLON | 09:17:22 |
| 402 | 4,940.00 | XLON | 09:17:22 |
| 14 | 4,940.00 | XLON | 09:19:29 |
| 667 | 4,940.00 | XLON | 09:19:29 |
| 115 | 4,938.00 | BATE | 09:19:48 |
| 111 | 4,938.00 | CHIX | 09:19:48 |
| 104 | 4,938.00 | XLON | 09:19:55 |
| 240 | 4,938.00 | XLON | 09:19:55 |
| 250 | 4,938.00 | XLON | 09:19:55 |
| 81 | 4,938.00 | XLON | 09:19:55 |
| 1,142 | 4,943.00 | XLON | 09:22:53 |
| 3 | 4,943.00 | CHIX | 09:23:11 |
| 76 | 4,943.00 | CHIX | 09:23:11 |
| 220 | 4,943.00 | CHIX | 09:23:11 |
| 182 | 4,943.00 | CHIX | 09:23:11 |
| 468 | 4,942.00 | BATE | 09:23:55 |
| 634 | 4,942.00 | XLON | 09:23:55 |
| 33 | 4,942.00 | BATE | 09:23:55 |
| 3 | 4,942.00 | XLON | 09:23:56 |
| 127 | 4,942.00 | XLON | 09:24:51 |
| 230 | 4,942.00 | XLON | 09:24:51 |
| 230 | 4,942.00 | XLON | 09:24:51 |
| 115 | 4,943.00 | XLON | 09:25:04 |
| 50 | 4,942.00 | XLON | 09:25:40 |
| 574 | 4,942.00 | XLON | 09:26:25 |
| 5 | 4,942.00 | XLON | 09:26:25 |
| 137 | 4,943.00 | XLON | 09:27:27 |
| 77 | 4,943.00 | XLON | 09:27:27 |
| 27 | 4,943.00 | XLON | 09:27:54 |
| 128 | 4,943.00 | XLON | 09:27:54 |
| 270 | 4,943.00 | XLON | 09:27:54 |
| 626 | 4,943.00 | XLON | 09:29:00 |
| 651 | 4,943.00 | XLON | 09:30:44 |
| 678 | 4,945.00 | XLON | 09:32:13 |
| 60 | 4,947.00 | CHIX | 09:33:08 |
| 70 | 4,947.00 | XLON | 09:33:08 |
| 583 | 4,947.00 | CHIX | 09:33:48 |
| 648 | 4,947.00 | XLON | 09:33:48 |
| 51 | 4,947.00 | BATE | 09:33:48 |
| 34 | 4,947.00 | CHIX | 09:34:11 |
| 617 | 4,947.00 | BATE | 09:34:11 |
| 72 | 4,947.00 | XLON | 09:34:11 |
| 2 | 4,947.00 | XLON | 09:34:11 |
| 492 | 4,947.00 | XLON | 09:34:11 |
| 106 | 4,947.00 | CHIX | 09:36:10 |
| 1,000 | 4,947.00 | XLON | 09:36:47 |
| 230 | 4,949.00 | XLON | 09:37:59 |
| 163 | 4,949.00 | XLON | 09:37:59 |
| 77 | 4,949.00 | XLON | 09:37:59 |
| 394 | 4,949.00 | XLON | 09:37:59 |
| 569 | 4,949.00 | XLON | 09:39:01 |
| 455 | 4,949.00 | BATE | 09:41:02 |
| 354 | 4,949.00 | CHIX | 09:41:02 |
| 773 | 4,949.00 | XLON | 09:41:02 |
| 204 | 4,949.00 | XLON | 09:41:47 |
| 2 | 4,949.00 | XLON | 09:41:47 |
| 498 | 4,949.00 | XLON | 09:41:47 |
| 86 | 4,948.00 | BATE | 09:42:09 |
| 76 | 4,948.00 | CHIX | 09:42:09 |
| 540 | 4,948.00 | XLON | 09:43:10 |
| 40 | 4,948.00 | XLON | 09:43:10 |
| 342 | 4,948.00 | XLON | 09:44:05 |
| 96 | 4,948.00 | XLON | 09:44:58 |
| 202 | 4,948.00 | XLON | 09:44:58 |
| 158 | 4,948.00 | XLON | 09:44:58 |
| 1 | 4,948.00 | XLON | 09:44:58 |
| 154 | 4,948.00 | XLON | 09:45:51 |
| 290 | 4,948.00 | XLON | 09:45:51 |
| 1 | 4,948.00 | XLON | 09:46:44 |
| 333 | 4,948.00 | XLON | 09:46:44 |
| 88 | 4,948.00 | XLON | 09:46:44 |
| 130 | 4,948.00 | XLON | 09:47:36 |
| 293 | 4,948.00 | XLON | 09:47:36 |
| 473 | 4,948.00 | BATE | 09:48:23 |
| 551 | 4,949.00 | CHIX | 09:50:19 |
| 762 | 4,949.00 | XLON | 09:50:19 |
| 269 | 4,949.00 | XLON | 09:50:19 |
| 27 | 4,948.00 | BATE | 09:50:27 |
| 210 | 4,949.00 | XLON | 09:50:47 |
| 230 | 4,949.00 | XLON | 09:50:47 |
| 77 | 4,949.00 | XLON | 09:50:47 |
| 175 | 4,949.00 | XLON | 09:50:47 |
| 315 | 4,949.00 | XLON | 09:52:10 |
| 113 | 4,949.00 | XLON | 09:52:10 |
| 23 | 4,948.00 | XLON | 09:53:05 |
| 540 | 4,948.00 | XLON | 09:53:05 |
| 7 | 4,948.00 | XLON | 09:53:05 |
| 532 | 4,949.00 | XLON | 09:55:13 |
| 193 | 4,949.00 | XLON | 09:55:13 |
| 475 | 4,949.00 | BATE | 09:56:01 |
| 687 | 4,949.00 | XLON | 09:56:01 |
| 72 | 4,949.00 | CHIX | 09:56:14 |
| 324 | 4,949.00 | CHIX | 09:56:14 |
| 91 | 4,949.00 | CHIX | 09:56:14 |
| 29 | 4,948.00 | BATE | 09:56:59 |
| 24 | 4,948.00 | CHIX | 09:56:59 |
| 220 | 4,948.00 | XLON | 09:56:59 |
| 639 | 4,948.00 | XLON | 09:58:46 |
| 671 | 4,948.00 | XLON | 09:59:11 |
| 37 | 4,947.00 | BATE | 09:59:11 |
| 28 | 4,947.00 | CHIX | 09:59:11 |
| 132 | 4,947.00 | XLON | 10:00:36 |
| 250 | 4,947.00 | XLON | 10:00:36 |
| 45 | 4,947.00 | XLON | 10:00:36 |
| 540 | 4,946.00 | XLON | 10:01:33 |
| 154 | 4,946.00 | XLON | 10:01:33 |
| 225 | 4,945.00 | CHIX | 10:01:35 |
| 274 | 4,945.00 | BATE | 10:01:35 |
| 568 | 4,944.00 | XLON | 10:03:01 |
| 77 | 4,943.00 | CHIX | 10:03:03 |
| 64 | 4,943.00 | BATE | 10:03:03 |
| 103 | 4,945.00 | XLON | 10:04:21 |
| 21 | 4,946.00 | XLON | 10:04:22 |
| 540 | 4,946.00 | XLON | 10:04:22 |
| 92 | 4,946.00 | XLON | 10:04:22 |
| 24 | 4,944.00 | XLON | 10:05:09 |
| 540 | 4,946.00 | XLON | 10:07:25 |
| 260 | 4,946.00 | XLON | 10:07:25 |
| 136 | 4,946.00 | XLON | 10:07:25 |
| 230 | 4,946.00 | XLON | 10:07:25 |
| 100 | 4,946.00 | XLON | 10:07:31 |
| 53 | 4,946.00 | XLON | 10:08:02 |
| 773 | 4,948.00 | CHIX | 10:13:51 |
| 188 | 4,948.00 | BATE | 10:13:51 |
| 912 | 4,948.00 | XLON | 10:13:51 |
| 582 | 4,948.00 | BATE | 10:13:51 |
| 250 | 4,948.00 | XLON | 10:14:53 |
| 540 | 4,948.00 | XLON | 10:14:53 |
| 373 | 4,948.00 | XLON | 10:14:53 |
| 292 | 4,947.00 | XLON | 10:14:53 |
| 37 | 4,947.00 | CHIX | 10:14:53 |
| 24 | 4,947.00 | BATE | 10:14:53 |
| 292 | 4,947.00 | XLON | 10:14:53 |
| 583 | 4,945.00 | XLON | 10:15:01 |
| 130 | 4,945.00 | XLON | 10:15:01 |
| 480 | 4,946.00 | XLON | 10:17:13 |
| 250 | 4,946.00 | XLON | 10:17:13 |
| 6 | 4,946.00 | XLON | 10:17:13 |
| 517 | 4,946.00 | XLON | 10:17:28 |
| 80 | 4,946.00 | XLON | 10:18:29 |
| 250 | 4,946.00 | XLON | 10:18:29 |
| 175 | 4,946.00 | XLON | 10:19:00 |
| 405 | 4,946.00 | XLON | 10:19:00 |
| 63 | 4,945.00 | BATE | 10:19:15 |
| 57 | 4,945.00 | CHIX | 10:19:15 |
| 200 | 4,945.00 | XLON | 10:20:32 |
| 251 | 4,945.00 | XLON | 10:20:32 |
| 124 | 4,944.00 | BATE | 10:20:42 |
| 128 | 4,944.00 | BATE | 10:20:42 |
| 462 | 4,945.00 | XLON | 10:21:33 |
| 113 | 4,944.00 | BATE | 10:21:43 |
| 31 | 4,945.00 | CHIX | 10:26:09 |
| 243 | 4,945.00 | CHIX | 10:26:09 |
| 9 | 4,945.00 | CHIX | 10:26:09 |
| 39 | 4,945.00 | CHIX | 10:26:09 |
| 150 | 4,945.00 | CHIX | 10:26:09 |
| 52 | 4,944.00 | BATE | 10:26:34 |
| 75 | 4,944.00 | XLON | 10:26:34 |
| 35 | 4,944.00 | CHIX | 10:26:34 |
| 634 | 4,944.00 | XLON | 10:26:34 |
| 195 | 4,944.00 | CHIX | 10:26:34 |
| 174 | 4,944.00 | XLON | 10:26:51 |
| 556 | 4,944.00 | XLON | 10:26:51 |
| 446 | 4,944.00 | XLON | 10:26:54 |
| 178 | 4,944.00 | XLON | 10:26:54 |
| 486 | 4,944.00 | XLON | 10:26:54 |
| 289 | 4,943.00 | BATE | 10:28:06 |
| 425 | 4,944.00 | XLON | 10:28:08 |
| 169 | 4,944.00 | XLON | 10:28:08 |
| 52 | 4,944.00 | XLON | 10:29:35 |
| 27 | 4,944.00 | XLON | 10:29:35 |
| 688 | 4,944.00 | XLON | 10:30:00 |
| 109 | 4,943.00 | BATE | 10:30:03 |
| 33 | 4,943.00 | CHIX | 10:30:03 |
| 14 | 4,945.00 | XLON | 10:31:28 |
| 100 | 4,945.00 | XLON | 10:31:28 |
| 100 | 4,945.00 | XLON | 10:31:28 |
| 100 | 4,945.00 | XLON | 10:31:28 |
| 100 | 4,945.00 | XLON | 10:31:28 |
| 100 | 4,945.00 | XLON | 10:31:28 |
| 154 | 4,945.00 | XLON | 10:31:57 |
| 100 | 4,945.00 | XLON | 10:32:36 |
| 100 | 4,945.00 | XLON | 10:32:37 |
| 100 | 4,945.00 | XLON | 10:32:37 |
| 100 | 4,945.00 | XLON | 10:32:37 |
| 100 | 4,945.00 | XLON | 10:32:37 |
| 180 | 4,945.00 | XLON | 10:33:27 |
| 141 | 4,945.00 | XLON | 10:34:13 |
| 23 | 4,945.00 | CHIX | 10:34:53 |
| 395 | 4,945.00 | BATE | 10:34:53 |
| 448 | 4,945.00 | CHIX | 10:34:53 |
| 532 | 4,945.00 | XLON | 10:34:53 |
| 52 | 4,945.00 | CHIX | 10:34:53 |
| 427 | 4,945.00 | XLON | 10:34:53 |
| 26 | 4,945.00 | XLON | 10:34:53 |
| 69 | 4,945.00 | BATE | 10:36:29 |
| 20 | 4,945.00 | CHIX | 10:36:29 |
| 419 | 4,945.00 | XLON | 10:36:29 |
| 155 | 4,945.00 | XLON | 10:36:29 |
| 1,240 | 4,946.00 | XLON | 10:38:46 |
| 3 | 4,946.00 | XLON | 10:42:00 |
| 25 | 4,946.00 | XLON | 10:42:00 |
| 475 | 4,947.00 | BATE | 10:43:21 |
| 1,683 | 4,947.00 | XLON | 10:43:21 |
| 217 | 4,947.00 | XLON | 10:47:13 |
| 564 | 4,947.00 | CHIX | 10:47:53 |
| 565 | 4,947.00 | XLON | 10:47:53 |
| 675 | 4,947.00 | XLON | 10:47:58 |
| 88 | 4,947.00 | XLON | 10:47:58 |
| 1,643 | 4,949.00 | XLON | 10:50:16 |
| 3 | 4,949.00 | XLON | 10:50:16 |
| 653 | 4,950.00 | XLON | 10:51:22 |
| 68 | 4,950.00 | BATE | 10:51:22 |
| 21 | 4,950.00 | BATE | 10:51:22 |
| 434 | 4,950.00 | BATE | 10:51:22 |
| 285 | 4,950.00 | CHIX | 10:51:39 |
| 67 | 4,950.00 | CHIX | 10:51:39 |
| 105 | 4,950.00 | CHIX | 10:51:39 |
| 33 | 4,949.00 | BATE | 10:52:13 |
| 18 | 4,949.00 | CHIX | 10:52:13 |
| 224 | 4,949.00 | XLON | 10:52:13 |
| 224 | 4,948.00 | XLON | 10:52:30 |
| 78 | 4,948.00 | TRQX | 10:52:30 |
| 78 | 4,949.00 | AQXE | 10:52:38 |
| 47 | 4,947.00 | CHIX | 10:52:55 |
| 27 | 4,947.00 | BATE | 10:52:55 |
| 165 | 4,947.00 | TRQX | 10:52:55 |
| 237 | 4,946.00 | XLON | 10:53:05 |
| 629 | 4,948.00 | XLON | 10:54:27 |
| 26 | 4,948.00 | XLON | 10:54:27 |
| 37 | 4,948.00 | XLON | 10:55:52 |
| 96 | 4,948.00 | XLON | 10:55:52 |
| 458 | 4,948.00 | XLON | 10:55:52 |
| 789 | 4,948.00 | XLON | 10:57:51 |
| 460 | 4,948.00 | XLON | 10:58:55 |
| 1,119 | 4,953.00 | XLON | 11:01:19 |
| 547 | 4,953.00 | CHIX | 11:01:20 |
| 230 | 4,953.00 | XLON | 11:02:29 |
| 380 | 4,953.00 | XLON | 11:02:29 |
| 140 | 4,953.00 | XLON | 11:04:00 |
| 183 | 4,953.00 | XLON | 11:04:00 |
| 251 | 4,953.00 | XLON | 11:04:00 |
| 112 | 4,953.00 | AQXE | 11:04:20 |
| 359 | 4,953.00 | AQXE | 11:04:20 |
| 96 | 4,952.00 | CHIX | 11:04:30 |
| 534 | 4,951.00 | BATE | 11:04:30 |
| 228 | 4,952.00 | TRQX | 11:04:30 |
| 100 | 4,952.00 | XLON | 11:04:30 |
| 100 | 4,949.00 | CHIX | 11:04:54 |
| 225 | 4,949.00 | BATE | 11:04:54 |
| 339 | 4,949.00 | XLON | 11:04:54 |
| 249 | 4,948.00 | XLON | 11:05:29 |
| 211 | 4,947.00 | XLON | 11:06:02 |
| 130 | 4,947.00 | BATE | 11:06:38 |
| 219 | 4,946.00 | XLON | 11:06:38 |
| 623 | 4,947.00 | XLON | 11:08:03 |
| 80 | 4,946.00 | BATE | 11:08:37 |
| 231 | 4,946.00 | XLON | 11:08:37 |
| 138 | 4,945.00 | CHIX | 11:08:54 |
| 220 | 4,945.00 | XLON | 11:08:54 |
| 167 | 4,945.00 | TRQX | 11:08:54 |
| 208 | 4,945.00 | XLON | 11:09:17 |
| 194 | 4,947.00 | CHIX | 11:16:29 |
| 153 | 4,947.00 | CHIX | 11:16:29 |
| 197 | 4,947.00 | CHIX | 11:16:35 |
| 494 | 4,947.00 | BATE | 11:16:35 |
| 828 | 4,947.00 | XLON | 11:16:43 |
| 2 | 4,947.00 | XLON | 11:16:43 |
| 33 | 4,947.00 | CHIX | 11:17:26 |
| 21 | 4,947.00 | BATE | 11:17:26 |
| 33 | 4,947.00 | BATE | 11:18:15 |
| 50 | 4,947.00 | CHIX | 11:18:15 |
| 12 | 4,947.00 | CHIX | 11:18:40 |
| 295 | 4,947.00 | TRQX | 11:18:40 |
| 180 | 4,947.00 | AQXE | 11:18:40 |
| 654 | 4,947.00 | XLON | 11:18:40 |
| 57 | 4,947.00 | BATE | 11:18:40 |
| 856 | 4,947.00 | XLON | 11:20:51 |
| 20 | 4,947.00 | XLON | 11:20:51 |
| 172 | 4,947.00 | XLON | 11:20:54 |
| 171 | 4,947.00 | XLON | 11:20:54 |
| 573 | 4,947.00 | XLON | 11:20:54 |
| 175 | 4,947.00 | XLON | 11:21:56 |
| 856 | 4,947.00 | XLON | 11:21:56 |
| 386 | 4,947.00 | XLON | 11:21:56 |
| 400 | 4,947.00 | XLON | 11:22:59 |
| 184 | 4,947.00 | XLON | 11:23:04 |
| 84 | 4,948.00 | XLON | 11:23:49 |
| 168 | 4,948.00 | XLON | 11:23:57 |
| 77 | 4,948.00 | XLON | 11:23:57 |
| 230 | 4,948.00 | XLON | 11:23:57 |
| 380 | 4,948.00 | XLON | 11:23:57 |
| 114 | 4,949.00 | CHIX | 11:25:42 |
| 71 | 4,949.00 | CHIX | 11:25:42 |
| 267 | 4,949.00 | CHIX | 11:25:42 |
| 64 | 4,949.00 | BATE | 11:26:25 |
| 23 | 4,949.00 | BATE | 11:26:25 |
| 90 | 4,949.00 | AQXE | 11:27:54 |
| 455 | 4,950.00 | BATE | 11:28:47 |
| 34 | 4,950.00 | XLON | 11:29:52 |
| 240 | 4,950.00 | XLON | 11:29:52 |
| 213 | 4,950.00 | XLON | 11:29:52 |
| 540 | 4,950.00 | XLON | 11:30:07 |
| 212 | 4,950.00 | XLON | 11:30:12 |
| 230 | 4,950.00 | XLON | 11:30:12 |
| 417 | 4,950.00 | XLON | 11:30:12 |
| 183 | 4,949.00 | AQXE | 11:30:17 |
| 69 | 4,949.00 | BATE | 11:30:17 |
| 217 | 4,949.00 | TRQX | 11:30:17 |
| 17 | 4,949.00 | XLON | 11:30:27 |
| 230 | 4,949.00 | XLON | 11:30:27 |
| 487 | 4,949.00 | XLON | 11:30:27 |
| 46 | 4,948.00 | CHIX | 11:31:07 |
| 166 | 4,948.00 | AQXE | 11:31:07 |
| 85 | 4,948.00 | BATE | 11:31:07 |
| 150 | 4,948.00 | TRQX | 11:31:07 |
| 198 | 4,948.00 | XLON | 11:31:07 |
| 140 | 4,949.00 | XLON | 11:32:29 |
| 134 | 4,949.00 | XLON | 11:32:29 |
| 230 | 4,949.00 | XLON | 11:32:29 |
| 31 | 4,949.00 | XLON | 11:32:29 |
| 94 | 4,949.00 | XLON | 11:34:00 |
| 400 | 4,949.00 | XLON | 11:34:00 |
| 392 | 4,952.00 | CHIX | 11:34:52 |
| 91 | 4,952.00 | CHIX | 11:34:52 |
| 109 | 4,954.00 | XLON | 11:36:03 |
| 683 | 4,954.00 | XLON | 11:36:24 |
| 236 | 4,954.00 | XLON | 11:36:24 |
| 454 | 4,954.00 | XLON | 11:37:34 |
| 26 | 4,954.00 | XLON | 11:37:34 |
| 115 | 4,953.00 | BATE | 11:38:08 |
| 121 | 4,953.00 | CHIX | 11:38:08 |
| 250 | 4,953.00 | BATE | 11:38:08 |
| 78 | 4,953.00 | XLON | 11:38:08 |
| 218 | 4,953.00 | XLON | 11:39:05 |
| 96 | 4,953.00 | XLON | 11:39:05 |
| 189 | 4,953.00 | XLON | 11:39:05 |
| 56 | 4,952.00 | CHIX | 11:40:10 |
| 55 | 4,952.00 | BATE | 11:40:10 |
| 154 | 4,952.00 | TRQX | 11:40:10 |
| 95 | 4,952.00 | XLON | 11:40:10 |
| 109 | 4,952.00 | AQXE | 11:40:10 |
| 83 | 4,952.00 | AQXE | 11:40:10 |
| 2 | 4,952.00 | XLON | 11:41:53 |
| 560 | 4,952.00 | XLON | 11:41:53 |
| 100 | 4,952.00 | XLON | 11:42:11 |
| 100 | 4,952.00 | XLON | 11:42:11 |
| 369 | 4,952.00 | XLON | 11:42:14 |
| 354 | 4,954.00 | XLON | 11:45:07 |
| 741 | 4,954.00 | XLON | 11:45:07 |
| 407 | 4,954.00 | CHIX | 11:46:16 |
| 398 | 4,954.00 | BATE | 11:46:16 |
| 159 | 4,955.00 | XLON | 11:46:53 |
| 465 | 4,955.00 | XLON | 11:46:53 |
| 92 | 4,955.00 | XLON | 11:46:54 |
| 33 | 4,954.00 | CHIX | 11:48:10 |
| 62 | 4,954.00 | BATE | 11:48:10 |
| 180 | 4,954.00 | XLON | 11:48:10 |
| 191 | 4,954.00 | XLON | 11:49:03 |
| 474 | 4,954.00 | XLON | 11:49:03 |
| 100 | 4,956.00 | XLON | 11:50:51 |
| 100 | 4,956.00 | XLON | 11:50:51 |
| 100 | 4,956.00 | XLON | 11:50:51 |
| 100 | 4,956.00 | XLON | 11:50:51 |
| 204 | 4,956.00 | XLON | 11:50:51 |
| 84 | 4,956.00 | XLON | 11:50:51 |
| 196 | 4,955.00 | AQXE | 11:51:15 |
| 192 | 4,955.00 | TRQX | 11:51:15 |
| 334 | 4,957.00 | XLON | 11:52:30 |
| 169 | 4,957.00 | XLON | 11:52:30 |
| 708 | 4,958.00 | XLON | 11:54:06 |
| 1 | 4,959.00 | CHIX | 11:56:08 |
| 214 | 4,959.00 | CHIX | 11:56:08 |
| 75 | 4,959.00 | CHIX | 11:56:08 |
| 186 | 4,959.00 | CHIX | 11:56:08 |
| 176 | 4,959.00 | XLON | 11:56:17 |
| 188 | 4,959.00 | XLON | 11:56:17 |
| 100 | 4,960.00 | BATE | 11:59:44 |
| 100 | 4,960.00 | BATE | 11:59:44 |
| 25 | 4,961.00 | BATE | 12:00:00 |
| 400 | 4,961.00 | BATE | 12:00:00 |
| 14 | 4,961.00 | BATE | 12:00:00 |
| 86 | 4,961.00 | BATE | 12:00:00 |
| 9 | 4,961.00 | BATE | 12:00:00 |
| 56 | 4,960.00 | AQXE | 12:00:03 |
| 168 | 4,961.00 | XLON | 12:00:22 |
| 100 | 4,961.00 | XLON | 12:00:22 |
| 230 | 4,962.00 | XLON | 12:00:50 |
| 510 | 4,962.00 | XLON | 12:00:50 |
| 100 | 4,962.00 | XLON | 12:01:00 |
| 123 | 4,963.00 | XLON | 12:01:01 |
| 224 | 4,963.00 | TRQX | 12:01:12 |
| 366 | 4,963.00 | XLON | 12:01:12 |
| 901 | 4,963.00 | XLON | 12:01:12 |
| 20 | 4,963.00 | XLON | 12:01:12 |
| 54 | 4,963.00 | XLON | 12:01:12 |
| 634 | 4,962.00 | XLON | 12:02:31 |
| 20 | 4,961.00 | BATE | 12:03:00 |
| 176 | 4,961.00 | TRQX | 12:03:00 |
| 42 | 4,961.00 | XLON | 12:03:00 |
| 198 | 4,961.00 | XLON | 12:03:18 |
| 187 | 4,961.00 | CHIX | 12:03:20 |
| 50 | 4,961.00 | XLON | 12:04:59 |
| 498 | 4,961.00 | XLON | 12:04:59 |
| 2 | 4,961.00 | CHIX | 12:05:15 |
| 177 | 4,961.00 | CHIX | 12:05:32 |
| 93 | 4,961.00 | CHIX | 12:05:32 |
| 202 | 4,961.00 | XLON | 12:05:56 |
| 184 | 4,961.00 | XLON | 12:05:56 |
| 104 | 4,962.00 | AQXE | 12:08:46 |
| 463 | 4,962.00 | BATE | 12:09:50 |
| 101 | 4,962.00 | AQXE | 12:10:25 |
| 65 | 4,962.00 | BATE | 12:10:25 |
| 256 | 4,962.00 | AQXE | 12:10:25 |
| 1,542 | 4,962.00 | XLON | 12:10:25 |
| 209 | 4,962.00 | XLON | 12:10:25 |
| 6 | 4,962.00 | XLON | 12:10:25 |
| 112 | 4,961.00 | TRQX | 12:10:29 |
| 580 | 4,961.00 | XLON | 12:11:53 |
| 446 | 4,961.00 | CHIX | 12:11:53 |
| 37 | 4,960.00 | BATE | 12:11:53 |
| 496 | 4,960.00 | XLON | 12:12:36 |
| 579 | 4,960.00 | XLON | 12:14:01 |
| 254 | 4,960.00 | XLON | 12:15:45 |
| 254 | 4,960.00 | XLON | 12:15:45 |
| 94 | 4,960.00 | XLON | 12:15:45 |
| 254 | 4,960.00 | XLON | 12:17:28 |
| 230 | 4,960.00 | XLON | 12:17:28 |
| 49 | 4,960.00 | XLON | 12:17:28 |
| 65 | 4,959.00 | BATE | 12:18:00 |
| 32 | 4,959.00 | CHIX | 12:18:00 |
| 135 | 4,959.00 | AQXE | 12:18:02 |
| 159 | 4,959.00 | TRQX | 12:18:02 |
| 70 | 4,959.00 | XLON | 12:18:02 |
| 665 | 4,960.00 | XLON | 12:19:08 |
| 84 | 4,960.00 | AQXE | 12:24:40 |
| 455 | 4,960.00 | CHIX | 12:24:40 |
| 537 | 4,960.00 | XLON | 12:24:40 |
| 58 | 4,960.00 | AQXE | 12:24:40 |
| 75 | 4,960.00 | BATE | 12:24:40 |
| 75 | 4,960.00 | BATE | 12:24:40 |
| 116 | 4,960.00 | BATE | 12:24:40 |
| 157 | 4,960.00 | XLON | 12:24:45 |
| 375 | 4,960.00 | BATE | 12:25:20 |
| 412 | 4,960.00 | XLON | 12:25:20 |
| 675 | 4,960.00 | XLON | 12:25:25 |
| 166 | 4,960.00 | XLON | 12:25:25 |
| 612 | 4,960.00 | XLON | 12:26:27 |
| 179 | 4,959.00 | CHIX | 12:26:27 |
| 64 | 4,959.00 | BATE | 12:26:27 |
| 121 | 4,959.00 | TRQX | 12:26:27 |
| 39 | 4,958.00 | BATE | 12:27:36 |
| 130 | 4,958.00 | XLON | 12:27:36 |
| 139 | 4,959.00 | XLON | 12:30:00 |
| 856 | 4,959.00 | XLON | 12:30:00 |
| 55 | 4,959.00 | XLON | 12:30:00 |
| 205 | 4,960.00 | XLON | 12:32:50 |
| 809 | 4,960.00 | XLON | 12:34:00 |
| 479 | 4,960.00 | CHIX | 12:34:00 |
| 12 | 4,960.00 | XLON | 12:35:22 |
| 884 | 4,960.00 | XLON | 12:35:23 |
| 165 | 4,960.00 | TRQX | 12:35:23 |
| 483 | 4,960.00 | BATE | 12:36:42 |
| 192 | 4,960.00 | XLON | 12:36:42 |
| 48 | 4,960.00 | XLON | 12:36:42 |
| 226 | 4,960.00 | XLON | 12:36:42 |
| 260 | 4,960.00 | XLON | 12:36:42 |
| 50 | 4,959.00 | BATE | 12:37:17 |
| 17 | 4,959.00 | CHIX | 12:37:32 |
| 128 | 4,959.00 | XLON | 12:37:32 |
| 100 | 4,959.00 | TRQX | 12:37:32 |
| 77 | 4,959.00 | TRQX | 12:37:32 |
| 18 | 4,958.00 | BATE | 12:37:33 |
| 701 | 4,958.00 | XLON | 12:38:55 |
| 93 | 4,957.00 | AQXE | 12:39:18 |
| 98 | 4,957.00 | AQXE | 12:39:19 |
| 158 | 4,957.00 | CHIX | 12:39:21 |
| 65 | 4,957.00 | BATE | 12:39:21 |
| 20 | 4,957.00 | XLON | 12:39:21 |
| 403 | 4,957.00 | XLON | 12:40:34 |
| 463 | 4,957.00 | XLON | 12:41:53 |
| 13 | 4,958.00 | XLON | 12:45:20 |
| 613 | 4,958.00 | XLON | 12:45:20 |
| 196 | 4,958.00 | XLON | 12:45:30 |
| 445 | 4,958.00 | XLON | 12:45:30 |
| 114 | 4,959.00 | AQXE | 12:48:50 |
| 277 | 4,959.00 | CHIX | 12:50:51 |
| 485 | 4,959.00 | BATE | 12:50:51 |
| 987 | 4,960.00 | XLON | 12:52:24 |
| 172 | 4,960.00 | XLON | 12:52:24 |
| 844 | 4,960.00 | XLON | 12:52:29 |
| 156 | 4,960.00 | XLON | 12:52:32 |
| 724 | 4,960.00 | XLON | 12:52:32 |
| 238 | 4,960.00 | CHIX | 12:53:16 |
| 244 | 4,960.00 | CHIX | 12:53:16 |
| 203 | 4,960.00 | TRQX | 12:54:37 |
| 2 | 4,960.00 | TRQX | 12:54:37 |
| 2 | 4,960.00 | TRQX | 12:54:37 |
| 246 | 4,960.00 | TRQX | 12:55:13 |
| 141 | 4,962.00 | XLON | 12:55:16 |
| 186 | 4,962.00 | XLON | 12:55:16 |
| 164 | 4,962.00 | XLON | 12:55:16 |
| 143 | 4,962.00 | XLON | 12:55:16 |
| 281 | 4,962.00 | XLON | 12:55:16 |
| 168 | 4,961.00 | XLON | 12:55:40 |
| 481 | 4,961.00 | BATE | 12:57:17 |
| 617 | 4,961.00 | XLON | 12:57:17 |
| 95 | 4,961.00 | AQXE | 12:57:21 |
| 97 | 4,961.00 | AQXE | 12:57:21 |
| 268 | 4,961.00 | AQXE | 12:57:21 |
| 603 | 4,961.00 | XLON | 12:58:34 |
| 21 | 4,960.00 | BATE | 12:58:51 |
| 43 | 4,959.00 | CHIX | 12:58:55 |
| 276 | 4,959.00 | CHIX | 12:59:13 |
| 168 | 4,959.00 | XLON | 12:59:13 |
| 57 | 4,959.00 | CHIX | 13:00:22 |
| 120 | 4,959.00 | TRQX | 13:00:22 |
| 167 | 4,959.00 | XLON | 13:00:22 |
| 66 | 4,958.00 | BATE | 13:00:33 |
| 598 | 4,958.00 | XLON | 13:01:30 |
| 99 | 4,958.00 | XLON | 13:01:30 |
| 33 | 4,958.00 | XLON | 13:02:52 |
| 230 | 4,958.00 | XLON | 13:02:52 |
| 345 | 4,958.00 | XLON | 13:02:52 |
| 439 | 4,958.00 | XLON | 13:04:09 |
| 34 | 4,957.00 | CHIX | 13:04:41 |
| 98 | 4,957.00 | BATE | 13:04:41 |
| 17 | 4,957.00 | CHIX | 13:06:16 |
| 206 | 4,957.00 | BATE | 13:06:16 |
| 84 | 4,957.00 | AQXE | 13:08:01 |
| 102 | 4,957.00 | BATE | 13:08:32 |
| 56 | 4,957.00 | AQXE | 13:08:52 |
| 33 | 4,957.00 | BATE | 13:08:52 |
| 120 | 4,957.00 | CHIX | 13:08:52 |
| 345 | 4,957.00 | CHIX | 13:08:52 |
| 116 | 4,957.00 | TRQX | 13:08:52 |
| 73 | 4,957.00 | XLON | 13:08:52 |
| 32 | 4,957.00 | XLON | 13:08:57 |
| 116 | 4,957.00 | XLON | 13:08:57 |
| 582 | 4,957.00 | XLON | 13:08:57 |
| 875 | 4,957.00 | XLON | 13:09:25 |
| 49 | 4,956.00 | CHIX | 13:09:49 |
| 129 | 4,956.00 | BATE | 13:09:49 |
| 76 | 4,956.00 | TRQX | 13:09:49 |
| 29 | 4,956.00 | TRQX | 13:09:49 |
| 3 | 4,956.00 | AQXE | 13:09:49 |
| 113 | 4,956.00 | AQXE | 13:09:49 |
| 1,318 | 4,957.00 | XLON | 13:13:32 |
| 190 | 4,957.00 | XLON | 13:14:58 |
| 656 | 4,957.00 | XLON | 13:14:58 |
| 803 | 4,957.00 | XLON | 13:17:13 |
| 469 | 4,956.00 | BATE | 13:17:59 |
| 392 | 4,956.00 | CHIX | 13:18:04 |
| 67 | 4,956.00 | CHIX | 13:18:04 |
| 42 | 4,955.00 | CHIX | 13:19:08 |
| 34 | 4,955.00 | BATE | 13:19:08 |
| 368 | 4,955.00 | XLON | 13:19:08 |
| 173 | 4,955.00 | AQXE | 13:19:08 |
| 163 | 4,955.00 | TRQX | 13:19:08 |
| 191 | 4,955.00 | XLON | 13:21:27 |
| 826 | 4,955.00 | XLON | 13:21:27 |
| 109 | 4,954.00 | TRQX | 13:21:35 |
| 204 | 4,953.00 | XLON | 13:21:56 |
| 78 | 4,953.00 | XLON | 13:21:56 |
| 41 | 4,953.00 | CHIX | 13:21:56 |
| 58 | 4,953.00 | BATE | 13:21:56 |
| 143 | 4,954.00 | XLON | 13:24:38 |
| 553 | 4,954.00 | XLON | 13:25:17 |
| 1,010 | 4,954.00 | XLON | 13:25:43 |
| 26 | 4,954.00 | BATE | 13:27:25 |
| 53 | 4,954.00 | BATE | 13:27:25 |
| 23 | 4,954.00 | BATE | 13:27:25 |
| 94 | 4,954.00 | BATE | 13:27:25 |
| 20 | 4,954.00 | BATE | 13:27:25 |
| 200 | 4,954.00 | BATE | 13:27:25 |
| 2 | 4,954.00 | BATE | 13:27:25 |
| 1 | 4,954.00 | BATE | 13:27:25 |
| 52 | 4,954.00 | BATE | 13:27:32 |
| 207 | 4,954.00 | CHIX | 13:27:43 |
| 272 | 4,954.00 | CHIX | 13:27:43 |
| 146 | 4,953.00 | AQXE | 13:27:44 |
| 325 | 4,954.00 | XLON | 13:27:44 |
| 230 | 4,954.00 | XLON | 13:27:44 |
| 280 | 4,954.00 | XLON | 13:27:44 |
| 60 | 4,954.00 | XLON | 13:27:44 |
| 123 | 4,954.00 | AQXE | 13:31:09 |
| 122 | 4,954.00 | CHIX | 13:31:09 |
| 153 | 4,954.00 | BATE | 13:31:09 |
| 1,042 | 4,954.00 | XLON | 13:31:09 |
| 187 | 4,954.00 | TRQX | 13:31:09 |
| 40 | 4,954.00 | AQXE | 13:31:09 |
| 208 | 4,954.00 | XLON | 13:31:48 |
| 230 | 4,955.00 | XLON | 13:35:42 |
| 168 | 4,955.00 | XLON | 13:35:42 |
| 203 | 4,955.00 | XLON | 13:35:42 |
| 73 | 4,955.00 | XLON | 13:35:42 |
| 317 | 4,955.00 | XLON | 13:35:47 |
| 157 | 4,955.00 | XLON | 13:35:47 |
| 337 | 4,955.00 | XLON | 13:35:47 |
| 259 | 4,955.00 | XLON | 13:36:07 |
| 690 | 4,955.00 | XLON | 13:36:07 |
| 251 | 4,955.00 | CHIX | 13:36:23 |
| 461 | 4,955.00 | BATE | 13:37:06 |
| 363 | 4,955.00 | XLON | 13:37:06 |
| 185 | 4,955.00 | CHIX | 13:38:33 |
| 42 | 4,955.00 | CHIX | 13:39:34 |
| 37 | 4,955.00 | BATE | 13:39:34 |
| 444 | 4,955.00 | XLON | 13:39:34 |
| 352 | 4,955.00 | XLON | 13:39:34 |
| 786 | 4,955.00 | XLON | 13:39:34 |
| 763 | 4,954.00 | XLON | 13:40:51 |
| 78 | 4,953.00 | AQXE | 13:41:02 |
| 245 | 4,953.00 | CHIX | 13:41:02 |
| 195 | 4,953.00 | BATE | 13:41:02 |
| 86 | 4,953.00 | TRQX | 13:41:02 |
| 201 | 4,954.00 | XLON | 13:43:54 |
| 1,031 | 4,954.00 | XLON | 13:43:54 |
| 704 | 4,955.00 | XLON | 13:45:08 |
| 456 | 4,955.00 | AQXE | 13:46:31 |
| 706 | 4,955.00 | XLON | 13:46:47 |
| 372 | 4,956.00 | XLON | 13:48:03 |
| 277 | 4,956.00 | XLON | 13:48:03 |
| 203 | 4,957.00 | BATE | 13:48:53 |
| 389 | 4,957.00 | BATE | 13:48:53 |
| 189 | 4,957.00 | XLON | 13:49:26 |
| 654 | 4,957.00 | XLON | 13:49:26 |
| 294 | 4,957.00 | CHIX | 13:49:26 |
| 284 | 4,957.00 | CHIX | 13:49:26 |
| 42 | 4,957.00 | CHIX | 13:49:26 |
| 23 | 4,957.00 | TRQX | 13:49:26 |
| 66 | 4,957.00 | TRQX | 13:49:26 |
| 451 | 4,957.00 | TRQX | 13:49:26 |
| 95 | 4,956.00 | AQXE | 13:51:26 |
| 19 | 4,956.00 | CHIX | 13:51:26 |
| 51 | 4,956.00 | BATE | 13:51:26 |
| 766 | 4,956.00 | XLON | 13:51:26 |
| 84 | 4,956.00 | XLON | 13:51:26 |
| 122 | 4,955.00 | BATE | 13:52:23 |
| 150 | 4,955.00 | CHIX | 13:52:23 |
| 190 | 4,954.00 | XLON | 13:52:23 |
| 813 | 4,952.00 | XLON | 13:53:45 |
| 150 | 4,952.00 | AQXE | 13:56:31 |
| 203 | 4,952.00 | XLON | 13:56:32 |
| 82 | 4,952.00 | XLON | 13:56:33 |
| 203 | 4,952.00 | XLON | 13:56:34 |
| 48 | 4,952.00 | XLON | 13:56:37 |
| 269 | 4,952.00 | XLON | 13:56:37 |
| 188 | 4,952.00 | XLON | 13:56:49 |
| 190 | 4,952.00 | XLON | 13:56:49 |
| 230 | 4,952.00 | XLON | 13:56:49 |
| 10 | 4,952.00 | XLON | 13:56:49 |
| 756 | 4,952.00 | XLON | 13:58:05 |
| 24 | 4,952.00 | BATE | 13:58:26 |
| 85 | 4,952.00 | BATE | 13:58:26 |
| 362 | 4,952.00 | BATE | 13:58:27 |
| 138 | 4,952.00 | CHIX | 13:58:44 |
| 317 | 4,952.00 | CHIX | 13:58:44 |
| 653 | 4,952.00 | XLON | 13:59:44 |
| 71 | 4,951.00 | XLON | 14:00:09 |
| 615 | 4,952.00 | XLON | 14:01:14 |
| 3 | 4,952.00 | XLON | 14:01:14 |
| 239 | 4,952.00 | XLON | 14:01:14 |
| 53 | 4,951.00 | XLON | 14:02:00 |
| 53 | 4,951.00 | CHIX | 14:02:31 |
| 43 | 4,951.00 | BATE | 14:02:31 |
| 79 | 4,951.00 | AQXE | 14:02:31 |
| 80 | 4,951.00 | TRQX | 14:02:31 |
| 190 | 4,951.00 | XLON | 14:02:31 |
| 87 | 4,951.00 | TRQX | 14:02:31 |
| 230 | 4,953.00 | XLON | 14:04:37 |
| 1,018 | 4,953.00 | XLON | 14:04:44 |
| 392 | 4,953.00 | XLON | 14:04:44 |
| 250 | 4,953.00 | BATE | 14:05:38 |
| 266 | 4,953.00 | BATE | 14:05:38 |
| 486 | 4,953.00 | CHIX | 14:05:38 |
| 913 | 4,952.00 | XLON | 14:05:58 |
| 47 | 4,952.00 | BATE | 14:08:56 |
| 202 | 4,952.00 | BATE | 14:09:43 |
| 35 | 4,952.00 | CHIX | 14:09:43 |
| 408 | 4,952.00 | TRQX | 14:09:43 |
| 47 | 4,952.00 | TRQX | 14:09:43 |
| 1,384 | 4,952.00 | XLON | 14:09:43 |
| 10 | 4,952.00 | TRQX | 14:09:43 |
| 282 | 4,952.00 | XLON | 14:09:43 |
| 51 | 4,950.00 | XLON | 14:11:03 |
| 30 | 4,950.00 | BATE | 14:11:07 |
| 113 | 4,950.00 | XLON | 14:11:07 |
| 94 | 4,951.00 | AQXE | 14:12:26 |
| 301 | 4,951.00 | AQXE | 14:12:26 |
| 63 | 4,951.00 | AQXE | 14:12:26 |
| 454 | 4,950.00 | CHIX | 14:13:11 |
| 845 | 4,950.00 | XLON | 14:13:11 |
| 122 | 4,950.00 | XLON | 14:13:11 |
| 622 | 4,950.00 | XLON | 14:13:12 |
| 127 | 4,949.00 | BATE | 14:13:24 |
| 71 | 4,949.00 | XLON | 14:13:45 |
| 104 | 4,949.00 | XLON | 14:13:45 |
| 248 | 4,950.00 | XLON | 14:16:14 |
| 856 | 4,950.00 | XLON | 14:16:14 |
| 130 | 4,950.00 | XLON | 14:16:14 |
| 774 | 4,950.00 | XLON | 14:17:08 |
| 48 | 4,949.00 | XLON | 14:18:00 |
| 582 | 4,950.00 | XLON | 14:18:46 |
| 12 | 4,950.00 | CHIX | 14:19:04 |
| 368 | 4,950.00 | CHIX | 14:19:04 |
| 84 | 4,950.00 | CHIX | 14:19:04 |
| 620 | 4,950.00 | XLON | 14:20:02 |
| 23 | 4,951.00 | BATE | 14:21:02 |
| 139 | 4,951.00 | BATE | 14:21:02 |
| 500 | 4,951.00 | BATE | 14:21:02 |
| 12 | 4,951.00 | BATE | 14:21:02 |
| 183 | 4,951.00 | XLON | 14:21:19 |
| 514 | 4,951.00 | XLON | 14:21:19 |
| 2 | 4,950.00 | BATE | 14:21:28 |
| 679 | 4,951.00 | XLON | 14:22:35 |
| 934 | 4,950.00 | XLON | 14:24:03 |
| 50 | 4,949.00 | CHIX | 14:24:15 |
| 50 | 4,949.00 | BATE | 14:24:15 |
| 462 | 4,950.00 | TRQX | 14:24:15 |
| 71 | 4,948.00 | AQXE | 14:24:25 |
| 199 | 4,948.00 | XLON | 14:24:25 |
| 65 | 4,947.00 | BATE | 14:24:37 |
| 150 | 4,947.00 | BATE | 14:25:01 |
| 380 | 4,949.00 | XLON | 14:27:18 |
| 312 | 4,949.00 | XLON | 14:27:18 |
| 34 | 4,949.00 | XLON | 14:27:18 |
| 9 | 4,949.00 | CHIX | 14:27:19 |
| 595 | 4,949.00 | CHIX | 14:28:08 |
| 992 | 4,949.00 | XLON | 14:28:08 |
| 330 | 4,949.00 | XLON | 14:28:08 |
| 137 | 4,949.00 | XLON | 14:28:08 |
| 115 | 4,949.00 | AQXE | 14:29:13 |
| 115 | 4,949.00 | AQXE | 14:29:13 |
| 232 | 4,949.00 | AQXE | 14:29:13 |
| 68 | 4,948.00 | CHIX | 14:29:15 |
| 78 | 4,948.00 | TRQX | 14:29:15 |
| 671 | 4,948.00 | XLON | 14:29:15 |
| 12 | 4,947.00 | BATE | 14:29:27 |
| 3 | 4,947.00 | BATE | 14:30:00 |
| 211 | 4,947.00 | BATE | 14:30:00 |
| 146 | 4,947.00 | BATE | 14:30:00 |
| 20 | 4,947.00 | BATE | 14:30:00 |
| 9 | 4,947.00 | BATE | 14:30:00 |
| 34 | 4,947.00 | BATE | 14:30:00 |
| 2 | 4,947.00 | BATE | 14:30:00 |
| 36 | 4,947.00 | BATE | 14:30:00 |
| 353 | 4,946.00 | XLON | 14:30:00 |
| 97 | 4,946.00 | CHIX | 14:30:01 |
| 91 | 4,946.00 | TRQX | 14:30:01 |
| 1 | 4,946.00 | TRQX | 14:30:01 |
| 22 | 4,945.00 | AQXE | 14:30:01 |
| 230 | 4,944.00 | XLON | 14:30:29 |
| 179 | 4,944.00 | XLON | 14:30:29 |
| 54 | 4,944.00 | XLON | 14:30:30 |
| 282 | 4,944.00 | XLON | 14:30:31 |
| 86 | 4,944.00 | BATE | 14:30:41 |
| 117 | 4,942.00 | CHIX | 14:31:17 |
| 22 | 4,942.00 | XLON | 14:31:17 |
| 54 | 4,943.00 | XLON | 14:31:34 |
| 22 | 4,943.00 | XLON | 14:31:34 |
| 22 | 4,942.00 | XLON | 14:31:37 |
| 426 | 4,942.00 | XLON | 14:31:37 |
| 401 | 4,942.00 | XLON | 14:31:37 |
| 234 | 4,944.00 | XLON | 14:32:04 |
| 368 | 4,944.00 | XLON | 14:32:04 |
| 81 | 4,944.00 | XLON | 14:32:04 |
| 228 | 4,943.00 | XLON | 14:32:35 |
| 199 | 4,943.00 | TRQX | 14:32:35 |
| 451 | 4,944.00 | XLON | 14:32:51 |
| 75 | 4,944.00 | XLON | 14:33:14 |
| 122 | 4,944.00 | XLON | 14:33:14 |
| 156 | 4,944.00 | XLON | 14:33:14 |
| 171 | 4,944.00 | XLON | 14:33:14 |
| 164 | 4,944.00 | XLON | 14:33:14 |
| 46 | 4,944.00 | CHIX | 14:33:18 |
| 138 | 4,944.00 | CHIX | 14:33:18 |
| 293 | 4,944.00 | CHIX | 14:33:18 |
| 463 | 4,943.00 | BATE | 14:33:40 |
| 114 | 4,944.00 | XLON | 14:34:00 |
| 171 | 4,944.00 | XLON | 14:34:00 |
| 175 | 4,944.00 | XLON | 14:34:00 |
| 225 | 4,944.00 | XLON | 14:34:00 |
| 33 | 4,943.00 | BATE | 14:34:12 |
| 89 | 4,942.00 | AQXE | 14:34:18 |
| 87 | 4,942.00 | CHIX | 14:34:18 |
| 114 | 4,942.00 | AQXE | 14:34:18 |
| 107 | 4,942.00 | TRQX | 14:34:18 |
| 40 | 4,942.00 | XLON | 14:34:18 |
| 193 | 4,942.00 | XLON | 14:34:18 |
| 720 | 4,942.00 | XLON | 14:34:45 |
| 228 | 4,942.00 | XLON | 14:34:45 |
| 78 | 4,940.00 | CHIX | 14:34:47 |
| 161 | 4,940.00 | BATE | 14:34:47 |
| 62 | 4,939.00 | XLON | 14:35:01 |
| 45 | 4,939.00 | XLON | 14:35:01 |
| 345 | 4,941.00 | XLON | 14:35:30 |
| 272 | 4,941.00 | XLON | 14:35:30 |
| 144 | 4,941.00 | XLON | 14:36:14 |
| 186 | 4,941.00 | XLON | 14:36:14 |
| 157 | 4,941.00 | XLON | 14:36:14 |
| 44 | 4,941.00 | XLON | 14:36:14 |
| 164 | 4,941.00 | XLON | 14:37:01 |
| 175 | 4,942.00 | XLON | 14:37:04 |
| 100 | 4,942.00 | XLON | 14:37:04 |
| 683 | 4,942.00 | XLON | 14:37:04 |
| 72 | 4,941.00 | CHIX | 14:37:22 |
| 357 | 4,941.00 | CHIX | 14:37:22 |
| 104 | 4,941.00 | BATE | 14:37:35 |
| 21 | 4,941.00 | BATE | 14:37:35 |
| 92 | 4,941.00 | BATE | 14:37:35 |
| 46 | 4,941.00 | BATE | 14:37:35 |
| 104 | 4,941.00 | BATE | 14:37:35 |
| 24 | 4,941.00 | BATE | 14:37:35 |
| 36 | 4,941.00 | BATE | 14:37:35 |
| 365 | 4,942.00 | XLON | 14:38:02 |
| 450 | 4,942.00 | XLON | 14:38:02 |
| 91 | 4,942.00 | XLON | 14:38:02 |
| 94 | 4,944.00 | XLON | 14:39:08 |
| 48 | 4,944.00 | XLON | 14:39:08 |
| 1,113 | 4,944.00 | XLON | 14:39:08 |
| 56 | 4,945.00 | XLON | 14:40:23 |
| 145 | 4,945.00 | XLON | 14:40:23 |
| 156 | 4,945.00 | XLON | 14:40:23 |
| 476 | 4,945.00 | XLON | 14:40:23 |
| 73 | 4,945.00 | XLON | 14:40:23 |
| 43 | 4,945.00 | BATE | 14:40:45 |
| 42 | 4,945.00 | BATE | 14:40:45 |
| 11 | 4,945.00 | BATE | 14:40:45 |
| 140 | 4,945.00 | BATE | 14:40:45 |
| 221 | 4,945.00 | BATE | 14:40:45 |
| 453 | 4,944.00 | CHIX | 14:40:51 |
| 447 | 4,944.00 | XLON | 14:40:51 |
| 30 | 4,946.00 | XLON | 14:41:32 |
| 153 | 4,946.00 | XLON | 14:41:32 |
| 155 | 4,946.00 | XLON | 14:41:32 |
| 64 | 4,946.00 | XLON | 14:41:53 |
| 47 | 4,946.00 | XLON | 14:41:53 |
| 155 | 4,946.00 | XLON | 14:41:53 |
| 475 | 4,946.00 | XLON | 14:41:53 |
| 481 | 4,945.00 | TRQX | 14:41:54 |
| 28 | 4,945.00 | TRQX | 14:41:54 |
| 47 | 4,947.00 | XLON | 14:42:57 |
| 982 | 4,947.00 | XLON | 14:43:03 |
| 4 | 4,948.00 | AQXE | 14:43:19 |
| 95 | 4,948.00 | AQXE | 14:43:19 |
| 507 | 4,948.00 | AQXE | 14:43:19 |
| 50 | 4,946.00 | XLON | 14:43:32 |
| 49 | 4,946.00 | TRQX | 14:43:32 |
| 282 | 4,946.00 | XLON | 14:43:32 |
| 873 | 4,947.00 | XLON | 14:44:19 |
| 137 | 4,947.00 | CHIX | 14:44:35 |
| 360 | 4,947.00 | CHIX | 14:44:40 |
| 345 | 4,950.00 | BATE | 14:45:18 |
| 42 | 4,950.00 | BATE | 14:45:18 |
| 88 | 4,950.00 | BATE | 14:45:19 |
| 28 | 4,950.00 | BATE | 14:45:19 |
| 77 | 4,951.00 | XLON | 14:45:24 |
| 447 | 4,951.00 | XLON | 14:45:24 |
| 165 | 4,951.00 | XLON | 14:45:24 |
| 230 | 4,951.00 | XLON | 14:45:24 |
| 280 | 4,950.00 | XLON | 14:45:40 |
| 110 | 4,953.00 | XLON | 14:46:46 |
| 644 | 4,953.00 | XLON | 14:46:46 |
| 225 | 4,953.00 | TRQX | 14:47:09 |
| 780 | 4,955.00 | XLON | 14:47:42 |
| 189 | 4,955.00 | XLON | 14:47:42 |
| 3 | 4,955.00 | XLON | 14:47:42 |
| 514 | 4,956.00 | CHIX | 14:48:41 |
| 866 | 4,956.00 | XLON | 14:48:43 |
| 272 | 4,958.00 | BATE | 14:49:34 |
| 28 | 4,958.00 | BATE | 14:49:34 |
| 207 | 4,958.00 | BATE | 14:49:34 |
| 28 | 4,958.00 | XLON | 14:49:46 |
| 500 | 4,958.00 | XLON | 14:49:46 |
| 67 | 4,958.00 | XLON | 14:49:46 |
| 9 | 4,958.00 | XLON | 14:49:46 |
| 20 | 4,958.00 | XLON | 14:49:46 |
| 13 | 4,958.00 | XLON | 14:49:46 |
| 27 | 4,958.00 | XLON | 14:49:46 |
| 9 | 4,958.00 | XLON | 14:49:46 |
| 12 | 4,958.00 | XLON | 14:49:46 |
| 218 | 4,958.00 | XLON | 14:49:46 |
| 116 | 4,957.00 | BATE | 14:49:54 |
| 5 | 4,957.00 | AQXE | 14:49:54 |
| 197 | 4,957.00 | AQXE | 14:49:54 |
| 30 | 4,957.00 | AQXE | 14:49:54 |
| 78 | 4,957.00 | AQXE | 14:49:54 |
| 36 | 4,957.00 | AQXE | 14:50:14 |
| 112 | 4,957.00 | XLON | 14:50:14 |
| 64 | 4,958.00 | XLON | 14:50:48 |
| 163 | 4,958.00 | XLON | 14:50:48 |
| 670 | 4,958.00 | XLON | 14:50:48 |
| 67 | 4,956.00 | BATE | 14:51:24 |
| 167 | 4,956.00 | TRQX | 14:51:24 |
| 328 | 4,956.00 | XLON | 14:51:24 |
| 56 | 4,956.00 | CHIX | 14:51:24 |
| 345 | 4,956.00 | XLON | 14:52:13 |
| 281 | 4,956.00 | XLON | 14:52:13 |
| 11 | 4,957.00 | XLON | 14:52:54 |
| 14 | 4,957.00 | XLON | 14:52:54 |
| 10 | 4,957.00 | XLON | 14:52:54 |
| 572 | 4,957.00 | XLON | 14:52:54 |
| 14 | 4,956.00 | TRQX | 14:52:57 |
| 23 | 4,956.00 | TRQX | 14:52:57 |
| 10 | 4,956.00 | TRQX | 14:52:57 |
| 20 | 4,956.00 | TRQX | 14:52:57 |
| 49 | 4,956.00 | TRQX | 14:53:04 |
| 383 | 4,956.00 | CHIX | 14:53:11 |
| 116 | 4,956.00 | CHIX | 14:53:11 |
| 582 | 4,957.00 | XLON | 14:53:35 |
| 769 | 4,958.00 | XLON | 14:54:17 |
| 150 | 4,958.00 | BATE | 14:54:34 |
| 343 | 4,958.00 | BATE | 14:54:34 |
| 457 | 4,957.00 | XLON | 14:54:54 |
| 68 | 4,956.00 | BATE | 14:54:59 |
| 16 | 4,955.00 | TRQX | 14:54:59 |
| 47 | 4,955.00 | TRQX | 14:54:59 |
| 27 | 4,955.00 | CHIX | 14:54:59 |
| 38 | 4,955.00 | CHIX | 14:54:59 |
| 742 | 4,956.00 | XLON | 14:55:37 |
| 390 | 4,957.00 | CHIX | 14:57:00 |
| 50 | 4,957.00 | XLON | 14:57:00 |
| 929 | 4,957.00 | XLON | 14:57:00 |
| 12 | 4,958.00 | XLON | 14:57:43 |
| 577 | 4,958.00 | XLON | 14:57:43 |
| 42 | 4,958.00 | AQXE | 14:58:17 |
| 689 | 4,958.00 | XLON | 14:58:40 |
| 37 | 4,958.00 | AQXE | 14:58:40 |
| 40 | 4,958.00 | AQXE | 14:58:40 |
| 64 | 4,958.00 | XLON | 14:58:40 |
| 341 | 4,958.00 | AQXE | 14:58:40 |
| 485 | 4,958.00 | BATE | 14:58:57 |
| 23 | 4,958.00 | XLON | 14:59:27 |
| 22 | 4,958.00 | XLON | 14:59:27 |
| 17 | 4,958.00 | XLON | 14:59:27 |
| 908 | 4,958.00 | XLON | 14:59:27 |
| 855 | 4,961.00 | XLON | 15:00:28 |
| 496 | 4,961.00 | CHIX | 15:00:56 |
| 544 | 4,961.00 | XLON | 15:00:56 |
| 380 | 4,961.00 | TRQX | 15:00:56 |
| 77 | 4,960.00 | CHIX | 15:01:35 |
| 358 | 4,960.00 | XLON | 15:01:35 |
| 67 | 4,959.00 | CHIX | 15:02:13 |
| 343 | 4,959.00 | XLON | 15:02:13 |
| 42 | 4,958.00 | AQXE | 15:02:26 |
| 22 | 4,959.00 | BATE | 15:02:32 |
| 476 | 4,959.00 | BATE | 15:02:50 |
| 816 | 4,959.00 | XLON | 15:02:50 |
| 297 | 4,959.00 | XLON | 15:02:50 |
| 162 | 4,959.00 | TRQX | 15:03:18 |
| 981 | 4,959.00 | XLON | 15:03:34 |
| 118 | 4,958.00 | XLON | 15:04:01 |
| 82 | 4,958.00 | BATE | 15:04:08 |
| 90 | 4,958.00 | CHIX | 15:04:08 |
| 76 | 4,957.00 | AQXE | 15:04:13 |
| 205 | 4,957.00 | AQXE | 15:04:13 |
| 300 | 4,957.00 | XLON | 15:04:17 |
| 76 | 4,957.00 | XLON | 15:04:17 |
| 98 | 4,956.00 | XLON | 15:04:23 |
| 288 | 4,956.00 | XLON | 15:04:23 |
| 84 | 4,956.00 | XLON | 15:04:43 |
| 275 | 4,956.00 | XLON | 15:04:43 |
| 295 | 4,955.00 | CHIX | 15:05:04 |
| 148 | 4,955.00 | BATE | 15:05:04 |
| 361 | 4,955.00 | XLON | 15:05:04 |
| 15 | 4,955.00 | XLON | 15:05:04 |
| 157 | 4,952.00 | CHIX | 15:05:55 |
| 154 | 4,952.00 | BATE | 15:05:55 |
| 298 | 4,952.00 | XLON | 15:05:55 |
| 224 | 4,952.00 | XLON | 15:06:37 |
| 100 | 4,952.00 | XLON | 15:06:37 |
| 22 | 4,952.00 | XLON | 15:06:38 |
| 507 | 4,952.00 | XLON | 15:06:42 |
| 104 | 4,952.00 | XLON | 15:07:02 |
| 24 | 4,952.00 | XLON | 15:07:28 |
| 966 | 4,952.00 | XLON | 15:07:31 |
| 120 | 4,952.00 | BATE | 15:08:36 |
| 21 | 4,952.00 | BATE | 15:08:36 |
| 301 | 4,952.00 | BATE | 15:08:38 |
| 110 | 4,952.00 | XLON | 15:08:38 |
| 748 | 4,952.00 | XLON | 15:08:38 |
| 168 | 4,952.00 | XLON | 15:09:21 |
| 324 | 4,952.00 | XLON | 15:09:21 |
| 184 | 4,952.00 | CHIX | 15:09:24 |
| 49 | 4,953.00 | XLON | 15:10:11 |
| 784 | 4,953.00 | XLON | 15:10:11 |
| 210 | 4,953.00 | XLON | 15:10:11 |
| 25 | 4,953.00 | CHIX | 15:10:25 |
| 332 | 4,954.00 | AQXE | 15:10:58 |
| 491 | 4,954.00 | CHIX | 15:10:58 |
| 419 | 4,954.00 | TRQX | 15:10:58 |
| 1,009 | 4,955.00 | XLON | 15:11:21 |
| 84 | 4,957.00 | XLON | 15:12:21 |
| 173 | 4,957.00 | XLON | 15:12:21 |
| 412 | 4,957.00 | XLON | 15:12:21 |
| 24 | 4,957.00 | BATE | 15:13:04 |
| 434 | 4,957.00 | BATE | 15:13:04 |
| 175 | 4,958.00 | XLON | 15:13:11 |
| 492 | 4,958.00 | XLON | 15:13:11 |
| 323 | 4,958.00 | CHIX | 15:13:50 |
| 144 | 4,958.00 | BATE | 15:13:50 |
| 374 | 4,958.00 | XLON | 15:13:50 |
| 295 | 4,960.00 | XLON | 15:14:14 |
| 709 | 4,960.00 | XLON | 15:14:14 |
| 25 | 4,959.00 | BATE | 15:14:26 |
| 96 | 4,959.00 | BATE | 15:14:26 |
| 63 | 4,958.00 | BATE | 15:14:51 |
| 75 | 4,958.00 | CHIX | 15:14:51 |
| 336 | 4,958.00 | XLON | 15:14:51 |
| 156 | 4,957.00 | TRQX | 15:14:59 |
| 893 | 4,957.00 | XLON | 15:15:44 |
| 500 | 4,957.00 | XLON | 15:16:29 |
| 240 | 4,957.00 | XLON | 15:16:29 |
| 336 | 4,959.00 | AQXE | 15:16:55 |
| 332 | 4,959.00 | CHIX | 15:16:55 |
| 464 | 4,959.00 | XLON | 15:16:55 |
| 1,025 | 4,959.00 | XLON | 15:18:03 |
| 32 | 4,959.00 | BATE | 15:18:15 |
| 75 | 4,959.00 | BATE | 15:18:45 |
| 122 | 4,959.00 | BATE | 15:18:45 |
| 104 | 4,959.00 | BATE | 15:18:45 |
| 167 | 4,959.00 | BATE | 15:18:45 |
| 769 | 4,959.00 | XLON | 15:18:50 |
| 34 | 4,959.00 | BATE | 15:19:33 |
| 343 | 4,959.00 | XLON | 15:19:33 |
| 384 | 4,959.00 | XLON | 15:20:00 |
| 49 | 4,958.00 | CHIX | 15:20:14 |
| 103 | 4,958.00 | AQXE | 15:20:14 |
| 131 | 4,958.00 | BATE | 15:20:14 |
| 116 | 4,959.00 | XLON | 15:21:23 |
| 318 | 4,959.00 | XLON | 15:21:23 |
| 674 | 4,959.00 | XLON | 15:21:23 |
| 306 | 4,958.00 | CHIX | 15:21:35 |
| 222 | 4,958.00 | CHIX | 15:21:35 |
| 460 | 4,958.00 | TRQX | 15:21:35 |
| 127 | 4,957.00 | AQXE | 15:21:35 |
| 48 | 4,957.00 | BATE | 15:21:35 |
| 992 | 4,957.00 | XLON | 15:22:06 |
| 76 | 4,957.00 | XLON | 15:22:06 |
| 756 | 4,957.00 | XLON | 15:22:55 |
| 81 | 4,956.00 | TRQX | 15:23:14 |
| 30 | 4,956.00 | TRQX | 15:23:49 |
| 469 | 4,956.00 | BATE | 15:24:07 |
| 19 | 4,956.00 | TRQX | 15:24:09 |
| 929 | 4,956.00 | XLON | 15:24:09 |
| 507 | 4,956.00 | XLON | 15:24:55 |
| 22 | 4,956.00 | CHIX | 15:25:10 |
| 23 | 4,956.00 | CHIX | 15:25:10 |
| 250 | 4,956.00 | CHIX | 15:25:10 |
| 212 | 4,956.00 | CHIX | 15:25:10 |
| 72 | 4,956.00 | CHIX | 15:26:11 |
| 1,101 | 4,956.00 | XLON | 15:26:11 |
| 149 | 4,955.00 | AQXE | 15:26:12 |
| 62 | 4,955.00 | BATE | 15:26:12 |
| 32 | 4,955.00 | TRQX | 15:26:12 |
| 164 | 4,954.00 | XLON | 15:26:56 |
| 845 | 4,954.00 | XLON | 15:26:56 |
| 65 | 4,954.00 | XLON | 15:26:56 |
| 66 | 4,953.00 | CHIX | 15:27:32 |
| 254 | 4,953.00 | BATE | 15:27:32 |
| 72 | 4,953.00 | AQXE | 15:27:32 |
| 107 | 4,953.00 | AQXE | 15:27:32 |
| 345 | 4,953.00 | XLON | 15:27:32 |
| 118 | 4,953.00 | TRQX | 15:27:32 |
| 140 | 4,951.00 | BATE | 15:27:57 |
| 281 | 4,951.00 | XLON | 15:27:57 |
| 147 | 4,951.00 | CHIX | 15:27:58 |
| 79 | 4,951.00 | XLON | 15:27:58 |
| 54 | 4,951.00 | CHIX | 15:27:59 |
| 43 | 4,950.00 | XLON | 15:29:00 |
| 155 | 4,950.00 | AQXE | 15:29:27 |
| 1,056 | 4,950.00 | XLON | 15:29:27 |
| 338 | 4,950.00 | XLON | 15:29:27 |
| 68 | 4,949.00 | BATE | 15:29:27 |
| 60 | 4,949.00 | CHIX | 15:29:35 |
| 460 | 4,951.00 | XLON | 15:30:20 |
| 245 | 4,951.00 | XLON | 15:30:20 |
| 180 | 4,951.00 | XLON | 15:31:05 |
| 560 | 4,951.00 | XLON | 15:31:05 |
| 482 | 4,951.00 | BATE | 15:31:30 |
| 778 | 4,951.00 | XLON | 15:31:31 |
| 198 | 4,952.00 | CHIX | 15:32:09 |
| 148 | 4,952.00 | CHIX | 15:32:09 |
| 133 | 4,952.00 | CHIX | 15:32:09 |
| 181 | 4,952.00 | XLON | 15:32:13 |
| 155 | 4,952.00 | XLON | 15:32:13 |
| 45 | 4,952.00 | XLON | 15:32:13 |
| 58 | 4,951.00 | BATE | 15:32:23 |
| 381 | 4,951.00 | XLON | 15:32:23 |
| 20 | 4,950.00 | CHIX | 15:32:57 |
| 75 | 4,950.00 | BATE | 15:32:57 |
| 91 | 4,950.00 | AQXE | 15:32:57 |
| 69 | 4,950.00 | CHIX | 15:32:57 |
| 62 | 4,950.00 | XLON | 15:32:57 |
| 311 | 4,950.00 | XLON | 15:32:57 |
| 942 | 4,950.00 | XLON | 15:33:41 |
| 104 | 4,950.00 | TRQX | 15:34:15 |
| 4 | 4,950.00 | TRQX | 15:34:15 |
| 341 | 4,950.00 | TRQX | 15:34:19 |
| 783 | 4,950.00 | XLON | 15:34:24 |
| 738 | 4,951.00 | XLON | 15:35:07 |
| 446 | 4,951.00 | XLON | 15:35:50 |
| 161 | 4,951.00 | CHIX | 15:35:50 |
| 333 | 4,951.00 | CHIX | 15:35:50 |
| 200 | 4,951.00 | BATE | 15:36:03 |
| 200 | 4,951.00 | BATE | 15:36:03 |
| 103 | 4,951.00 | BATE | 15:36:03 |
| 746 | 4,953.00 | XLON | 15:36:53 |
| 164 | 4,953.00 | XLON | 15:36:53 |
| 159 | 4,953.00 | XLON | 15:36:53 |
| 107 | 4,953.00 | XLON | 15:37:38 |
| 174 | 4,953.00 | XLON | 15:37:38 |
| 360 | 4,953.00 | XLON | 15:37:38 |
| 231 | 4,953.00 | XLON | 15:37:38 |
| 768 | 4,954.00 | XLON | 15:38:21 |
| 463 | 4,953.00 | AQXE | 15:38:48 |
| 116 | 4,953.00 | XLON | 15:38:48 |
| 165 | 4,954.00 | XLON | 15:39:23 |
| 189 | 4,954.00 | XLON | 15:39:23 |
| 499 | 4,954.00 | XLON | 15:39:23 |
| 10 | 4,954.00 | CHIX | 15:39:59 |
| 178 | 4,954.00 | BATE | 15:39:59 |
| 29 | 4,954.00 | CHIX | 15:39:59 |
| 22 | 4,954.00 | CHIX | 15:39:59 |
| 17 | 4,954.00 | CHIX | 15:39:59 |
| 11 | 4,954.00 | CHIX | 15:39:59 |
| 20 | 4,954.00 | CHIX | 15:39:59 |
| 100 | 4,954.00 | BATE | 15:39:59 |
| 100 | 4,954.00 | BATE | 15:39:59 |
| 33 | 4,954.00 | CHIX | 15:39:59 |
| 44 | 4,954.00 | BATE | 15:39:59 |
| 25 | 4,954.00 | CHIX | 15:39:59 |
| 61 | 4,954.00 | BATE | 15:39:59 |
| 15 | 4,954.00 | CHIX | 15:39:59 |
| 386 | 4,954.00 | CHIX | 15:39:59 |
| 288 | 4,955.00 | XLON | 15:40:04 |
| 187 | 4,955.00 | XLON | 15:40:04 |
| 16 | 4,955.00 | XLON | 15:40:04 |
| 212 | 4,955.00 | XLON | 15:41:01 |
| 214 | 4,955.00 | XLON | 15:41:01 |
| 574 | 4,955.00 | XLON | 15:41:01 |
| 66 | 4,954.00 | CHIX | 15:41:24 |
| 91 | 4,954.00 | BATE | 15:41:24 |
| 137 | 4,954.00 | AQXE | 15:41:24 |
| 320 | 4,954.00 | XLON | 15:41:24 |
| 335 | 4,953.00 | TRQX | 15:41:24 |
| 132 | 4,954.00 | CHIX | 15:41:46 |
| 63 | 4,955.00 | XLON | 15:42:06 |
| 165 | 4,955.00 | XLON | 15:42:06 |
| 434 | 4,955.00 | XLON | 15:42:06 |
| 50 | 4,954.00 | XLON | 15:42:26 |
| 498 | 4,957.00 | XLON | 15:42:46 |
| 118 | 4,957.00 | XLON | 15:42:46 |
| 171 | 4,956.00 | XLON | 15:43:25 |
| 77 | 4,956.00 | XLON | 15:43:25 |
| 361 | 4,956.00 | XLON | 15:43:25 |
| 23 | 4,956.00 | BATE | 15:43:40 |
| 117 | 4,956.00 | BATE | 15:43:40 |
| 163 | 4,956.00 | BATE | 15:43:40 |
| 21 | 4,956.00 | BATE | 15:43:40 |
| 164 | 4,956.00 | BATE | 15:43:40 |
| 70 | 4,955.00 | BATE | 15:44:22 |
| 892 | 4,955.00 | XLON | 15:44:22 |
| 84 | 4,955.00 | XLON | 15:44:22 |
| 74 | 4,955.00 | CHIX | 15:44:59 |
| 126 | 4,955.00 | CHIX | 15:44:59 |
| 28 | 4,955.00 | CHIX | 15:44:59 |
| 620 | 4,956.00 | XLON | 15:45:03 |
| 745 | 4,956.00 | XLON | 15:45:47 |
| 182 | 4,956.00 | XLON | 15:45:47 |
| 19 | 4,956.00 | XLON | 15:45:47 |
| 500 | 4,956.00 | XLON | 15:46:40 |
| 296 | 4,956.00 | XLON | 15:46:40 |
| 144 | 4,956.00 | CHIX | 15:46:52 |
| 26 | 4,957.00 | CHIX | 15:47:13 |
| 74 | 4,957.00 | CHIX | 15:47:13 |
| 61 | 4,957.00 | CHIX | 15:47:13 |
| 812 | 4,959.00 | XLON | 15:47:41 |
| 459 | 4,958.00 | TRQX | 15:47:41 |
| 24 | 4,958.00 | BATE | 15:47:44 |
| 163 | 4,958.00 | BATE | 15:47:44 |
| 232 | 4,958.00 | BATE | 15:47:44 |
| 49 | 4,958.00 | BATE | 15:47:44 |
| 174 | 4,957.00 | CHIX | 15:47:55 |
| 371 | 4,957.00 | AQXE | 15:47:55 |
| 323 | 4,955.00 | XLON | 15:48:02 |
| 179 | 4,954.00 | CHIX | 15:48:13 |
| 35 | 4,954.00 | CHIX | 15:48:13 |
| 7 | 4,954.00 | BATE | 15:48:28 |
| 310 | 4,954.00 | XLON | 15:48:28 |
| 58 | 4,954.00 | CHIX | 15:48:45 |
| 83 | 4,954.00 | BATE | 15:48:45 |
| 362 | 4,955.00 | XLON | 15:48:58 |
| 158 | 4,955.00 | XLON | 15:48:58 |
| 188 | 4,955.00 | XLON | 15:48:58 |
| 201 | 4,955.00 | XLON | 15:48:58 |
| 619 | 4,955.00 | XLON | 15:49:54 |
| 498 | 4,955.00 | XLON | 15:50:35 |
| 437 | 4,955.00 | XLON | 15:50:35 |
| 296 | 4,954.00 | XLON | 15:51:18 |
| 4 | 4,954.00 | TRQX | 15:51:18 |
| 135 | 4,954.00 | TRQX | 15:51:18 |
| 49 | 4,953.00 | BATE | 15:51:21 |
| 42 | 4,953.00 | CHIX | 15:51:21 |
| 28 | 4,953.00 | CHIX | 15:51:21 |
| 93 | 4,953.00 | AQXE | 15:51:21 |
| 14 | 4,953.00 | AQXE | 15:51:21 |
| 358 | 4,953.00 | CHIX | 15:52:10 |
| 923 | 4,953.00 | XLON | 15:52:10 |
| 2 | 4,952.00 | BATE | 15:52:11 |
| 350 | 4,952.00 | BATE | 15:52:11 |
| 108 | 4,952.00 | TRQX | 15:52:12 |
| 15 | 4,951.00 | CHIX | 15:52:41 |
| 685 | 4,952.00 | XLON | 15:52:41 |
| 236 | 4,952.00 | XLON | 15:52:41 |
| 146 | 4,951.00 | BATE | 15:53:02 |
| 173 | 4,951.00 | AQXE | 15:53:02 |
| 60 | 4,951.00 | CHIX | 15:53:02 |
| 156 | 4,949.00 | BATE | 15:53:32 |
| 145 | 4,949.00 | CHIX | 15:53:32 |
| 328 | 4,949.00 | XLON | 15:53:32 |
| 198 | 4,950.00 | XLON | 15:53:55 |
| 686 | 4,950.00 | XLON | 15:53:55 |
| 39 | 4,947.00 | XLON | 15:54:43 |
| 383 | 4,947.00 | XLON | 15:54:49 |
| 183 | 4,947.00 | XLON | 15:54:49 |
| 78 | 4,947.00 | XLON | 15:54:49 |
| 149 | 4,946.00 | BATE | 15:55:10 |
| 485 | 4,948.00 | XLON | 15:55:25 |
| 109 | 4,948.00 | XLON | 15:55:25 |
| 115 | 4,951.00 | XLON | 15:56:06 |
| 851 | 4,951.00 | XLON | 15:56:06 |
| 17 | 4,950.00 | XLON | 15:56:23 |
| 370 | 4,949.00 | CHIX | 15:56:23 |
| 544 | 4,949.00 | XLON | 15:56:57 |
| 24 | 4,949.00 | XLON | 15:56:57 |
| 148 | 4,948.00 | CHIX | 15:57:29 |
| 145 | 4,948.00 | BATE | 15:57:29 |
| 405 | 4,948.00 | XLON | 15:57:29 |
| 170 | 4,949.00 | XLON | 15:57:52 |
| 322 | 4,949.00 | XLON | 15:57:52 |
| 175 | 4,949.00 | XLON | 15:57:52 |
| 231 | 4,949.00 | XLON | 15:57:52 |
| 175 | 4,949.00 | XLON | 15:58:21 |
| 149 | 4,949.00 | XLON | 15:58:21 |
| 153 | 4,948.00 | CHIX | 15:58:34 |
| 129 | 4,948.00 | BATE | 15:58:34 |
| 295 | 4,948.00 | TRQX | 15:59:17 |
| 775 | 4,948.00 | XLON | 15:59:17 |
| 233 | 4,949.00 | XLON | 15:59:39 |
| 168 | 4,949.00 | XLON | 15:59:39 |
| 101 | 4,949.00 | XLON | 15:59:39 |
| 256 | 4,949.00 | XLON | 15:59:39 |
| 467 | 4,948.00 | AQXE | 16:00:03 |
| 459 | 4,948.00 | BATE | 16:00:03 |
| 14 | 4,948.00 | AQXE | 16:00:03 |
| 70 | 4,948.00 | BATE | 16:00:03 |
| 367 | 4,949.00 | XLON | 16:00:43 |
| 631 | 4,949.00 | XLON | 16:00:43 |
| 519 | 4,950.00 | CHIX | 16:01:33 |
| 862 | 4,950.00 | XLON | 16:01:33 |
| 184 | 4,950.00 | XLON | 16:01:33 |
| 449 | 4,950.00 | XLON | 16:02:17 |
| 388 | 4,950.00 | XLON | 16:02:17 |
| 792 | 4,950.00 | XLON | 16:02:52 |
| 30 | 4,950.00 | BATE | 16:02:59 |
| 21 | 4,950.00 | BATE | 16:02:59 |
| 122 | 4,950.00 | BATE | 16:02:59 |
| 60 | 4,950.00 | BATE | 16:02:59 |
| 250 | 4,950.00 | BATE | 16:02:59 |
| 37 | 4,950.00 | BATE | 16:03:20 |
| 938 | 4,950.00 | XLON | 16:03:44 |
| 325 | 4,950.00 | XLON | 16:04:18 |
| 125 | 4,950.00 | XLON | 16:04:18 |
| 266 | 4,950.00 | XLON | 16:04:18 |
| 490 | 4,950.00 | CHIX | 16:04:19 |
| 249 | 4,951.00 | XLON | 16:04:55 |
| 163 | 4,951.00 | XLON | 16:04:55 |
| 18 | 4,951.00 | XLON | 16:04:55 |
| 16 | 4,951.00 | XLON | 16:04:55 |
| 230 | 4,951.00 | XLON | 16:04:55 |
| 61 | 4,951.00 | XLON | 16:04:55 |
| 134 | 4,951.00 | AQXE | 16:04:59 |
| 27 | 4,950.00 | CHIX | 16:05:41 |
| 368 | 4,951.00 | XLON | 16:05:41 |
| 622 | 4,950.00 | XLON | 16:05:56 |
| 84 | 4,949.00 | BATE | 16:05:58 |
| 132 | 4,948.00 | CHIX | 16:06:16 |
| 416 | 4,948.00 | BATE | 16:06:21 |
| 68 | 4,948.00 | CHIX | 16:06:21 |
| 49 | 4,948.00 | CHIX | 16:06:21 |
| 81 | 4,948.00 | XLON | 16:06:21 |
| 216 | 4,948.00 | XLON | 16:06:21 |
| 104 | 4,947.00 | XLON | 16:07:16 |
| 75 | 4,947.00 | BATE | 16:07:16 |
| 85 | 4,947.00 | CHIX | 16:07:16 |
| 850 | 4,947.00 | XLON | 16:07:16 |
| 170 | 4,947.00 | XLON | 16:07:40 |
| 757 | 4,947.00 | XLON | 16:07:40 |
| 67 | 4,946.00 | BATE | 16:08:17 |
| 363 | 4,946.00 | XLON | 16:08:21 |
| 919 | 4,946.00 | XLON | 16:08:48 |
| 199 | 4,945.00 | CHIX | 16:08:51 |
| 123 | 4,945.00 | BATE | 16:08:51 |
| 70 | 4,945.00 | CHIX | 16:08:51 |
| 80 | 4,945.00 | CHIX | 16:09:34 |
| 123 | 4,944.00 | BATE | 16:09:34 |
| 363 | 4,944.00 | XLON | 16:09:34 |
| 177 | 4,943.00 | XLON | 16:09:55 |
| 230 | 4,943.00 | XLON | 16:09:55 |
| 167 | 4,944.00 | XLON | 16:10:11 |
| 164 | 4,944.00 | XLON | 16:10:11 |
| 447 | 4,944.00 | XLON | 16:10:11 |
| 483 | 4,944.00 | XLON | 16:11:22 |
| 784 | 4,944.00 | XLON | 16:11:22 |
| 316 | 4,941.00 | XLON | 16:11:55 |
| 563 | 4,940.00 | XLON | 16:12:23 |
| 929 | 4,941.00 | XLON | 16:13:00 |
| 640 | 4,941.00 | XLON | 16:14:29 |
| 236 | 4,941.00 | XLON | 16:14:29 |
| 633 | 4,939.00 | XLON | 16:14:36 |
| 40 | 4,939.00 | XLON | 16:14:36 |
| 875 | 4,942.00 | XLON | 16:15:30 |
| 415 | 4,942.00 | XLON | 16:15:55 |
| 499 | 4,942.00 | XLON | 16:15:55 |
| 167 | 4,942.00 | XLON | 16:16:42 |
| 230 | 4,942.00 | XLON | 16:16:42 |
| 286 | 4,942.00 | XLON | 16:16:42 |
| 555 | 4,943.00 | XLON | 16:17:13 |
| 80 | 4,943.00 | XLON | 16:17:13 |
| 819 | 4,943.00 | XLON | 16:17:48 |
| 81 | 4,943.00 | XLON | 16:17:48 |
| 621 | 4,943.00 | XLON | 16:18:29 |
| 162 | 4,943.00 | XLON | 16:18:29 |
| 55 | 4,943.00 | XLON | 16:18:29 |
| 102 | 4,942.00 | XLON | 16:19:06 |
| 821 | 4,942.00 | XLON | 16:19:11 |
| 208 | 4,942.00 | XLON | 16:19:27 |
| 159 | 4,942.00 | XLON | 16:19:31 |
| 140 | 4,942.00 | XLON | 16:19:36 |
| 113 | 4,942.00 | XLON | 16:19:40 |
| 3 | 4,942.00 | XLON | 16:19:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.