RNS Number : 2033E
Bank of Ireland Group PLC
16 September 2024
 





Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 13 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.




Number of shares purchased:

142,485


Highest price paid per share:

€9.9600


Lowest price paid per share:

€9.8140


Volume weighted average price paid:

€9.8813


These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 


 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

836

9.89

EUR

08:02:17

Euronext Dublin

1268238

983

9.89

EUR

08:08:29

Euronext Dublin

1275279

968

9.87

EUR

08:27:54

Euronext Dublin

1296599

940

9.87

EUR

08:27:54

Euronext Dublin

1296597

880

9.86

EUR

08:28:28

Euronext Dublin

1297372

952

9.87

EUR

08:28:28

Euronext Dublin

1297370

890

9.85

EUR

08:33:17

Euronext Dublin

1303461

819

9.87

EUR

08:36:00

Euronext Dublin

1306827

165

9.87

EUR

08:36:00

Euronext Dublin

1306825

1000

9.86

EUR

08:36:17

Euronext Dublin

1307134

279

9.86

EUR

08:36:52

Euronext Dublin

1307736

49

9.86

EUR

08:36:52

Euronext Dublin

1307738

140

9.86

EUR

08:36:52

Euronext Dublin

1307740

105

9.86

EUR

08:36:52

Euronext Dublin

1307742

960

9.85

EUR

08:42:24

Euronext Dublin

1314218

846

9.84

EUR

08:48:56

Euronext Dublin

1321623

319

9.84

EUR

08:54:29

Euronext Dublin

1328065

604

9.84

EUR

08:54:29

Euronext Dublin

1328063

2

9.85

EUR

08:59:40

Euronext Dublin

1334754

75

9.85

EUR

08:59:40

Euronext Dublin

1334752

620

9.85

EUR

08:59:40

Euronext Dublin

1334750

188

9.85

EUR

08:59:40

Euronext Dublin

1334748

4

9.85

EUR

08:59:40

Euronext Dublin

1334746

873

9.85

EUR

09:00:11

Euronext Dublin

1335592

863

9.85

EUR

09:00:12

Euronext Dublin

1335609

466

9.83

EUR

09:04:15

Euronext Dublin

1339214

903

9.83

EUR

09:04:36

Euronext Dublin

1339443

60

9.85

EUR

09:09:04

Euronext Dublin

1345732

125

9.85

EUR

09:09:04

Euronext Dublin

1345730

67

9.85

EUR

09:10:32

Euronext Dublin

1347174

94

9.85

EUR

09:10:32

Euronext Dublin

1347172

104

9.85

EUR

09:10:42

Euronext Dublin

1347362

304

9.85

EUR

09:10:42

Euronext Dublin

1347360

466

9.85

EUR

09:10:42

Euronext Dublin

1347358

908

9.84

EUR

09:11:24

Euronext Dublin

1347890

857

9.86

EUR

09:15:18

Euronext Dublin

1351839

995

9.85

EUR

09:16:08

Euronext Dublin

1352718

958

9.87

EUR

09:25:24

Euronext Dublin

1360512

946

9.87

EUR

09:27:04

Euronext Dublin

1361781

921

9.86

EUR

09:29:44

Euronext Dublin

1363811

68

9.86

EUR

09:33:51

Euronext Dublin

1367424

600

9.86

EUR

09:33:51

Euronext Dublin

1367422

314

9.86

EUR

09:33:51

Euronext Dublin

1367420

673

9.86

EUR

09:33:51

Euronext Dublin

1367418

105

9.86

EUR

09:33:51

Euronext Dublin

1367416

135

9.86

EUR

09:33:51

Euronext Dublin

1367414

154

9.84

EUR

09:51:47

Euronext Dublin

1382268

673

9.84

EUR

09:51:47

Euronext Dublin

1382266

188

9.81

EUR

09:58:40

Euronext Dublin

1387606

383

9.81

EUR

09:58:40

Euronext Dublin

1387608

862

9.82

EUR

10:00:50

Euronext Dublin

1389711

134

9.83

EUR

10:11:22

Euronext Dublin

1398815

86

9.83

EUR

10:11:55

Euronext Dublin

1399198

296

9.83

EUR

10:11:55

Euronext Dublin

1399195

76

9.84

EUR

10:14:16

Euronext Dublin

1401577

6

9.85

EUR

10:19:50

Euronext Dublin

1406354

6

9.85

EUR

10:19:54

Euronext Dublin

1406405

6

9.85

EUR

10:20:47

Euronext Dublin

1407026

1070

9.85

EUR

10:22:01

Euronext Dublin

1407985

15

9.85

EUR

10:25:28

Euronext Dublin

1410754

937

9.85

EUR

10:25:28

Euronext Dublin

1410756

965

9.85

EUR

10:36:51

Euronext Dublin

1421817

125

9.86

EUR

10:45:11

Euronext Dublin

1431139

600

9.86

EUR

10:45:11

Euronext Dublin

1431137

42

9.86

EUR

10:46:20

Euronext Dublin

1432445

45

9.86

EUR

10:46:20

Euronext Dublin

1432443

25

9.86

EUR

10:46:23

Euronext Dublin

1432510

467

9.86

EUR

10:47:10

Euronext Dublin

1432948

24

9.86

EUR

10:47:10

Euronext Dublin

1432944

328

9.86

EUR

10:47:10

Euronext Dublin

1432942

86

9.86

EUR

10:48:22

Euronext Dublin

1433915

79

9.86

EUR

10:48:34

Euronext Dublin

1434033

83

9.86

EUR

10:48:36

Euronext Dublin

1434051

43

9.86

EUR

10:48:37

Euronext Dublin

1434054

98

9.86

EUR

10:48:39

Euronext Dublin

1434069

53

9.86

EUR

10:48:42

Euronext Dublin

1434105

26

9.86

EUR

10:49:13

Euronext Dublin

1434484

152

9.86

EUR

10:49:26

Euronext Dublin

1434599

894

9.86

EUR

10:49:27

Euronext Dublin

1434608

140

9.86

EUR

10:49:45

Euronext Dublin

1434849

119

9.86

EUR

10:49:45

Euronext Dublin

1434847

600

9.86

EUR

10:49:45

Euronext Dublin

1434845

40

9.86

EUR

10:49:55

Euronext Dublin

1435006

61

9.86

EUR

10:49:56

Euronext Dublin

1435018

33

9.86

EUR

10:49:59

Euronext Dublin

1435077

11

9.87

EUR

10:51:51

Euronext Dublin

1436886

53

9.87

EUR

10:51:51

Euronext Dublin

1436880

948

9.87

EUR

10:52:52

Euronext Dublin

1437762

954

9.87

EUR

10:53:08

Euronext Dublin

1438077

128

9.86

EUR

10:58:04

Euronext Dublin

1442396

70

9.84

EUR

11:03:23

Euronext Dublin

1447054

561

9.84

EUR

11:03:23

Euronext Dublin

1447052

181

9.84

EUR

11:03:23

Euronext Dublin

1447050

28

9.85

EUR

11:12:48

Euronext Dublin

1453375

56

9.86

EUR

11:13:11

Euronext Dublin

1453651

466

9.86

EUR

11:15:05

Euronext Dublin

1454775

198

9.86

EUR

11:15:05

Euronext Dublin

1454773

258

9.86

EUR

11:15:05

Euronext Dublin

1454771

166

9.86

EUR

11:19:03

Euronext Dublin

1457570

241

9.86

EUR

11:19:03

Euronext Dublin

1457572

69

9.86

EUR

11:22:36

Euronext Dublin

1460127

133

9.86

EUR

11:22:36

Euronext Dublin

1460125

314

9.86

EUR

11:22:36

Euronext Dublin

1460123

29

9.87

EUR

11:27:50

Euronext Dublin

1463646

844

9.88

EUR

11:30:16

Euronext Dublin

1465666

46

9.88

EUR

11:32:40

Euronext Dublin

1467479

26

9.88

EUR

11:32:40

Euronext Dublin

1467477

48

9.88

EUR

11:32:43

Euronext Dublin

1467508

26

9.88

EUR

11:32:43

Euronext Dublin

1467505

976

9.88

EUR

11:35:35

Euronext Dublin

1469814

619

9.86

EUR

11:38:22

Euronext Dublin

1472173

151

9.86

EUR

11:38:22

Euronext Dublin

1472175

269

9.86

EUR

11:38:22

Euronext Dublin

1472177

11

9.86

EUR

11:44:00

Euronext Dublin

1475671

140

9.85

EUR

11:48:07

Euronext Dublin

1478309

31

9.85

EUR

11:48:07

Euronext Dublin

1478307

849

9.86

EUR

11:53:33

Euronext Dublin

1481551

93

9.86

EUR

11:53:33

Euronext Dublin

1481549

893

9.86

EUR

11:56:23

Euronext Dublin

1483720

67

9.87

EUR

11:58:58

Euronext Dublin

1485331

10

9.87

EUR

11:59:20

Euronext Dublin

1485575

4

9.87

EUR

11:59:23

Euronext Dublin

1485591

46

9.88

EUR

12:01:10

Euronext Dublin

1487211

92

9.89

EUR

12:03:02

Euronext Dublin

1488699

82

9.89

EUR

12:03:02

Euronext Dublin

1488697

107

9.89

EUR

12:03:02

Euronext Dublin

1488695

800

9.89

EUR

12:03:02

Euronext Dublin

1488693

900

9.89

EUR

12:03:02

Euronext Dublin

1488691

23

9.88

EUR

12:04:30

Euronext Dublin

1489776

16

9.88

EUR

12:04:31

Euronext Dublin

1489798

11

9.88

EUR

12:04:31

Euronext Dublin

1489796

628

9.88

EUR

12:04:31

Euronext Dublin

1489794

301

9.88

EUR

12:04:31

Euronext Dublin

1489792

37

9.88

EUR

12:04:33

Euronext Dublin

1489811

50

9.88

EUR

12:04:33

Euronext Dublin

1489809

3412

9.88

EUR

12:04:34

Euronext Dublin

1489825

539

9.87

EUR

12:09:49

Euronext Dublin

1493321

283

9.87

EUR

12:09:49

Euronext Dublin

1493319

600

9.87

EUR

12:18:03

Euronext Dublin

1498305

846

9.87

EUR

12:18:03

Euronext Dublin

1498303

840

9.87

EUR

12:22:51

Euronext Dublin

1501063

8

9.87

EUR

12:24:37

Euronext Dublin

1502299

127

9.88

EUR

12:28:13

Euronext Dublin

1504255

28

9.88

EUR

12:28:13

Euronext Dublin

1504253

107

9.88

EUR

12:28:14

Euronext Dublin

1504272

9

9.88

EUR

12:28:15

Euronext Dublin

1504276

22

9.88

EUR

12:28:16

Euronext Dublin

1504288

20

9.88

EUR

12:28:19

Euronext Dublin

1504348

868

9.88

EUR

12:28:19

Euronext Dublin

1504342

24

9.88

EUR

12:28:19

Euronext Dublin

1504336

59

9.88

EUR

12:28:20

Euronext Dublin

1504372

64

9.88

EUR

12:28:22

Euronext Dublin

1504383

10

9.88

EUR

12:28:22

Euronext Dublin

1504381

32

9.88

EUR

12:28:24

Euronext Dublin

1504399

96

9.88

EUR

12:28:55

Euronext Dublin

1504725

948

9.88

EUR

12:28:55

Euronext Dublin

1504723

1573

9.88

EUR

12:29:08

Euronext Dublin

1504841

118

9.88

EUR

12:29:49

Euronext Dublin

1505348

64

9.88

EUR

12:30:00

Euronext Dublin

1505474

167

9.88

EUR

12:30:00

Euronext Dublin

1505472

660

9.88

EUR

12:32:37

Euronext Dublin

1507443

237

9.88

EUR

12:32:37

Euronext Dublin

1507445

361

9.87

EUR

12:36:43

Euronext Dublin

1510650

7

9.87

EUR

12:36:43

Euronext Dublin

1510648

461

9.87

EUR

12:36:43

Euronext Dublin

1510646

23

9.87

EUR

12:46:10

Euronext Dublin

1517348

15

9.87

EUR

12:46:19

Euronext Dublin

1517424

5

9.87

EUR

12:46:22

Euronext Dublin

1517459

159

9.87

EUR

12:47:05

Euronext Dublin

1517911

23

9.87

EUR

12:47:05

Euronext Dublin

1517909

778

9.87

EUR

12:47:05

Euronext Dublin

1517907

918

9.86

EUR

12:54:00

Euronext Dublin

1521980

29

9.87

EUR

13:03:35

Euronext Dublin

1527875

148

9.87

EUR

13:03:36

Euronext Dublin

1527879

32

9.87

EUR

13:03:45

Euronext Dublin

1527981

80

9.87

EUR

13:03:45

Euronext Dublin

1527979

44

9.87

EUR

13:03:48

Euronext Dublin

1528014

19

9.87

EUR

13:05:19

Euronext Dublin

1529005

279

9.88

EUR

13:06:02

Euronext Dublin

1529499

562

9.88

EUR

13:06:02

Euronext Dublin

1529497

148

9.88

EUR

13:07:38

Euronext Dublin

1530312

151

9.88

EUR

13:07:38

Euronext Dublin

1530306

125

9.88

EUR

13:07:38

Euronext Dublin

1530304

140

9.88

EUR

13:07:38

Euronext Dublin

1530302

131

9.88

EUR

13:07:42

Euronext Dublin

1530387

375

9.87

EUR

13:08:39

Euronext Dublin

1530895

600

9.87

EUR

13:08:39

Euronext Dublin

1530893

994

9.87

EUR

13:08:39

Euronext Dublin

1530891

941

9.86

EUR

13:22:42

Euronext Dublin

1541675

927

9.86

EUR

13:36:00

Euronext Dublin

1553110

874

9.86

EUR

13:36:00

Euronext Dublin

1553104

832

9.85

EUR

13:47:38

Euronext Dublin

1563089

36

9.86

EUR

13:54:10

Euronext Dublin

1569066

325

9.86

EUR

13:57:50

Euronext Dublin

1572482

664

9.86

EUR

13:57:50

Euronext Dublin

1572480

867

9.86

EUR

13:58:53

Euronext Dublin

1573591

36

9.87

EUR

14:01:30

Euronext Dublin

1576810

25

9.88

EUR

14:04:40

Euronext Dublin

1579239

7

9.88

EUR

14:04:40

Euronext Dublin

1579241

3

9.88

EUR

14:04:43

Euronext Dublin

1579293

3

9.88

EUR

14:04:43

Euronext Dublin

1579291

1043

9.87

EUR

14:05:46

Euronext Dublin

1580244

925

9.87

EUR

14:06:04

Euronext Dublin

1580477

248

9.86

EUR

14:11:48

Euronext Dublin

1585186

310

9.86

EUR

14:11:48

Euronext Dublin

1585184

12

9.86

EUR

14:11:48

Euronext Dublin

1585182

286

9.86

EUR

14:11:48

Euronext Dublin

1585180

767

9.85

EUR

14:17:29

Euronext Dublin

1590501

55

9.85

EUR

14:17:29

Euronext Dublin

1590499

42

9.85

EUR

14:19:42

Euronext Dublin

1592653

676

9.86

EUR

14:21:40

Euronext Dublin

1594712

168

9.86

EUR

14:21:40

Euronext Dublin

1594710

50

9.86

EUR

14:21:40

Euronext Dublin

1594708

68

9.86

EUR

14:22:18

Euronext Dublin

1595244

846

9.85

EUR

14:23:30

Euronext Dublin

1596362

1139

9.85

EUR

14:23:30

Euronext Dublin

1596359

491

9.85

EUR

14:29:02

Euronext Dublin

1602075

140

9.85

EUR

14:29:02

Euronext Dublin

1602073

931

9.86

EUR

14:30:29

Euronext Dublin

1606484

97

9.86

EUR

14:31:42

Euronext Dublin

1608662

608

9.86

EUR

14:31:43

Euronext Dublin

1608764

83

9.86

EUR

14:31:47

Euronext Dublin

1608876

3

9.86

EUR

14:31:49

Euronext Dublin

1608900

117

9.86

EUR

14:31:50

Euronext Dublin

1608953

59

9.87

EUR

14:31:52

Euronext Dublin

1608981

1

9.86

EUR

14:31:52

Euronext Dublin

1608979

55

9.87

EUR

14:31:59

Euronext Dublin

1609171

709

9.87

EUR

14:31:59

Euronext Dublin

1609169

64

9.87

EUR

14:31:59

Euronext Dublin

1609167

32

9.87

EUR

14:31:59

Euronext Dublin

1609165

24

9.87

EUR

14:31:59

Euronext Dublin

1609163

109

9.87

EUR

14:31:59

Euronext Dublin

1609161

1

9.87

EUR

14:32:46

Euronext Dublin

1611037

910

9.87

EUR

14:32:51

Euronext Dublin

1611190

1100

9.87

EUR

14:32:56

Euronext Dublin

1611366

897

9.87

EUR

14:32:56

Euronext Dublin

1611368

56

9.87

EUR

14:33:22

Euronext Dublin

1612116

12

9.87

EUR

14:33:25

Euronext Dublin

1612151

23

9.88

EUR

14:35:33

Euronext Dublin

1615719

1068

9.88

EUR

14:36:18

Euronext Dublin

1616913

756

9.88

EUR

14:36:56

Euronext Dublin

1618028

232

9.88

EUR

14:36:56

Euronext Dublin

1618026

254

9.88

EUR

14:37:41

Euronext Dublin

1619338

11

9.88

EUR

14:38:02

Euronext Dublin

1619969

13

9.88

EUR

14:38:02

Euronext Dublin

1619967

22

9.88

EUR

14:38:32

Euronext Dublin

1620729

220

9.88

EUR

14:38:32

Euronext Dublin

1620726

24

9.88

EUR

14:39:10

Euronext Dublin

1621538

220

9.88

EUR

14:40:12

Euronext Dublin

1623389

11

9.88

EUR

14:40:16

Euronext Dublin

1623489

890

9.88

EUR

14:40:52

Euronext Dublin

1624339

346

9.88

EUR

14:41:22

Euronext Dublin

1625363

175

9.88

EUR

14:41:22

Euronext Dublin

1625361

600

9.88

EUR

14:41:22

Euronext Dublin

1625359

950

9.88

EUR

14:41:22

Euronext Dublin

1625357

450

9.88

EUR

14:43:56

Euronext Dublin

1629370

450

9.88

EUR

14:43:56

Euronext Dublin

1629366

450

9.88

EUR

14:44:31

Euronext Dublin

1630466

442

9.88

EUR

14:44:31

Euronext Dublin

1630463

836

9.87

EUR

14:47:27

Euronext Dublin

1636018

21

9.87

EUR

14:49:07

Euronext Dublin

1639343

514

9.87

EUR

14:50:06

Euronext Dublin

1641115

416

9.87

EUR

14:50:06

Euronext Dublin

1641113

807

9.87

EUR

14:51:40

Euronext Dublin

1644035

776

9.87

EUR

14:51:45

Euronext Dublin

1644229

56

9.87

EUR

14:51:52

Euronext Dublin

1644452

843

9.87

EUR

14:53:30

Euronext Dublin

1647570

114

9.87

EUR

14:53:30

Euronext Dublin

1647565

996

9.87

EUR

14:53:30

Euronext Dublin

1647563

182

9.87

EUR

14:54:18

Euronext Dublin

1649096

140

9.87

EUR

14:54:18

Euronext Dublin

1649094

558

9.87

EUR

14:54:18

Euronext Dublin

1649092

450

9.88

EUR

14:55:35

Euronext Dublin

1651167

842

9.88

EUR

14:55:37

Euronext Dublin

1651221

222

9.88

EUR

14:55:56

Euronext Dublin

1651678

450

9.88

EUR

14:58:20

Euronext Dublin

1655600

347

9.88

EUR

14:58:20

Euronext Dublin

1655595

450

9.88

EUR

14:58:22

Euronext Dublin

1655658

450

9.88

EUR

14:58:22

Euronext Dublin

1655656

450

9.88

EUR

14:58:22

Euronext Dublin

1655654

450

9.88

EUR

14:58:23

Euronext Dublin

1655669

450

9.88

EUR

14:58:45

Euronext Dublin

1656315

450

9.88

EUR

14:59:13

Euronext Dublin

1657392

444

9.88

EUR

14:59:13

Euronext Dublin

1657386

450

9.88

EUR

15:00:07

Euronext Dublin

1660207

450

9.88

EUR

15:00:07

Euronext Dublin

1660196

450

9.88

EUR

15:00:07

Euronext Dublin

1660190

450

9.88

EUR

15:00:07

Euronext Dublin

1660166

450

9.88

EUR

15:00:09

Euronext Dublin

1660567

993

9.89

EUR

15:00:30

Euronext Dublin

1661879

987

9.88

EUR

15:00:42

Euronext Dublin

1662380

108

9.90

EUR

15:02:10

Euronext Dublin

1665030

725

9.90

EUR

15:02:10

Euronext Dublin

1665028

948

9.90

EUR

15:02:10

Euronext Dublin

1665020

832

9.89

EUR

15:02:12

Euronext Dublin

1665197

909

9.89

EUR

15:02:43

Euronext Dublin

1666293

672

9.89

EUR

15:06:05

Euronext Dublin

1671972

217

9.89

EUR

15:06:08

Euronext Dublin

1672063

808

9.90

EUR

15:08:40

Euronext Dublin

1676111

800

9.92

EUR

15:13:06

Euronext Dublin

1684711

63

9.92

EUR

15:13:20

Euronext Dublin

1685217

24

9.92

EUR

15:13:20

Euronext Dublin

1685215

23

9.92

EUR

15:13:20

Euronext Dublin

1685213

35

9.92

EUR

15:13:23

Euronext Dublin

1685284

140

9.92

EUR

15:14:01

Euronext Dublin

1686230

122

9.92

EUR

15:14:01

Euronext Dublin

1686228

707

9.92

EUR

15:15:02

Euronext Dublin

1688146

237

9.92

EUR

15:15:02

Euronext Dublin

1688144

558

9.92

EUR

15:19:47

Euronext Dublin

1696954

960

9.93

EUR

15:22:46

Euronext Dublin

1702319

750

9.93

EUR

15:22:46

Euronext Dublin

1702315

155

9.93

EUR

15:22:46

Euronext Dublin

1702317

51

9.94

EUR

15:26:00

Euronext Dublin

1709549

24

9.94

EUR

15:26:00

Euronext Dublin

1709547

35

9.94

EUR

15:26:10

Euronext Dublin

1709827

51

9.94

EUR

15:26:10

Euronext Dublin

1709825

43

9.94

EUR

15:26:24

Euronext Dublin

1710215

975

9.94

EUR

15:27:02

Euronext Dublin

1711268

881

9.93

EUR

15:27:36

Euronext Dublin

1712108

45

9.93

EUR

15:31:30

Euronext Dublin

1719776

48

9.93

EUR

15:31:30

Euronext Dublin

1719774

24

9.93

EUR

15:31:50

Euronext Dublin

1720359

600

9.92

EUR

15:33:30

Euronext Dublin

1723359

930

9.92

EUR

15:33:30

Euronext Dublin

1723357

813

9.93

EUR

15:34:16

Euronext Dublin

1724532

10

9.93

EUR

15:34:34

Euronext Dublin

1724989

4

9.93

EUR

15:34:37

Euronext Dublin

1725123

46

9.93

EUR

15:34:37

Euronext Dublin

1725119

15

9.93

EUR

15:36:20

Euronext Dublin

1728160

11

9.93

EUR

15:36:20

Euronext Dublin

1728158

6

9.93

EUR

15:36:23

Euronext Dublin

1728205

6

9.93

EUR

15:36:23

Euronext Dublin

1728203

30

9.94

EUR

15:36:34

Euronext Dublin

1728551

864

9.93

EUR

15:36:51

Euronext Dublin

1729087

44

9.94

EUR

15:37:16

Euronext Dublin

1729893

25

9.94

EUR

15:37:19

Euronext Dublin

1729984

46

9.94

EUR

15:37:22

Euronext Dublin

1730020

23

9.94

EUR

15:37:22

Euronext Dublin

1730018

25

9.94

EUR

15:37:25

Euronext Dublin

1730071

8

9.94

EUR

15:37:25

Euronext Dublin

1730069

28

9.94

EUR

15:37:33

Euronext Dublin

1730357

817

9.94

EUR

15:37:40

Euronext Dublin

1730563

4

9.94

EUR

15:38:17

Euronext Dublin

1731532

51

9.94

EUR

15:39:00

Euronext Dublin

1732758

59

9.94

EUR

15:39:00

Euronext Dublin

1732756

29

9.94

EUR

15:39:03

Euronext Dublin

1732882

33

9.94

EUR

15:39:03

Euronext Dublin

1732880

469

9.94

EUR

15:40:01

Euronext Dublin

1734759

900

9.94

EUR

15:40:01

Euronext Dublin

1734757

62

9.94

EUR

15:40:14

Euronext Dublin

1735591

34

9.94

EUR

15:40:17

Euronext Dublin

1735709

541

9.94

EUR

15:41:02

Euronext Dublin

1737179

450

9.94

EUR

15:41:11

Euronext Dublin

1737548

45

9.96

EUR

15:44:17

Euronext Dublin

1744114

51

9.96

EUR

15:44:20

Euronext Dublin

1744229

25

9.96

EUR

15:44:23

Euronext Dublin

1744315

800

9.96

EUR

15:44:28

Euronext Dublin

1744495

916

9.96

EUR

15:45:04

Euronext Dublin

1745631

886

9.95

EUR

15:46:06

Euronext Dublin

1747850

30

9.95

EUR

15:46:53

Euronext Dublin

1749334

96

9.95

EUR

15:46:53

Euronext Dublin

1749320

52

9.95

EUR

15:46:54

Euronext Dublin

1749375

81

9.95

EUR

15:47:08

Euronext Dublin

1749775

29

9.95

EUR

15:48:09

Euronext Dublin

1751397

249

9.95

EUR

15:48:30

Euronext Dublin

1751971

600

9.95

EUR

15:48:30

Euronext Dublin

1751969

87

9.95

EUR

15:50:31

Euronext Dublin

1755497

78

9.95

EUR

15:50:31

Euronext Dublin

1755495

210

9.95

EUR

15:50:31

Euronext Dublin

1755490

80

9.95

EUR

15:51:40

Euronext Dublin

1757337

376

9.95

EUR

15:52:03

Euronext Dublin

1757971

701

9.95

EUR

15:52:03

Euronext Dublin

1757969

140

9.94

EUR

15:52:59

Euronext Dublin

1759353

750

9.94

EUR

15:52:59

Euronext Dublin

1759351

195

9.95

EUR

15:56:34

Euronext Dublin

1764040

806

9.95

EUR

15:56:34

Euronext Dublin

1764038

974

9.95

EUR

15:57:13

Euronext Dublin

1765056

56

9.94

EUR

16:00:54

Euronext Dublin

1772969

874

9.94

EUR

16:01:29

Euronext Dublin

1774033

871

9.93

EUR

16:04:14

Euronext Dublin

1777833

250

9.93

EUR

16:06:58

Euronext Dublin

1782005

969

9.93

EUR

16:07:39

Euronext Dublin

1783071

124

9.92

EUR

16:14:23

Euronext Dublin

1794810

413

9.92

EUR

16:14:23

Euronext Dublin

1794806

413

9.92

EUR

16:14:23

Euronext Dublin

1794808

57

9.92

EUR

16:14:57

Euronext Dublin

1795721

57

9.92

EUR

16:14:57

Euronext Dublin

1795719

1048

9.92

EUR

16:14:57

Euronext Dublin

1795715

17

9.93

EUR

16:15:59

Euronext Dublin

1797602

18

9.93

EUR

16:16:06

Euronext Dublin

1797984

914

9.93

EUR

16:16:29

Euronext Dublin

1798543

74

9.94

EUR

16:17:15

Euronext Dublin

1799745

40

9.94

EUR

16:17:18

Euronext Dublin

1799840

13

9.94

EUR

16:17:19

Euronext Dublin

1799859

44

9.94

EUR

16:17:19

Euronext Dublin

1799857

5

9.94

EUR

16:17:22

Euronext Dublin

1799951

24

9.94

EUR

16:17:22

Euronext Dublin

1799949

892

9.94

EUR

16:18:25

Euronext Dublin

1801524

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVEADIVLIS