Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 13 September 2024 |
| Aggregate number of ordinary shares purchased: | 800,937 |
| Lowest price paid per share (GBp): | 117.00p |
| Highest price paid per share (GBp): | 118.60p |
| Volume weighted average price paid (GBp): | 117.98p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 118.06p | 605,910 | 117.00p | 118.60p |
| BATS Europe | 117.72p | 195,027 | 117.00p | 118.00p |
| CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 56,029,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.75 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 13-Sep-2024 | 16:06:14 | 1,028 | GBp | 118.1 | XLON | xy48YZWR2OZ |
| 13-Sep-2024 | 16:06:03 | 2,008 | GBp | 118.10 | XLON | xy48YZWR3fY |
| 13-Sep-2024 | 16:06:03 | 7,372 | GBp | 118.10 | XLON | xy48YZWR3fQ |
| 13-Sep-2024 | 16:03:40 | 5,476 | GBp | 118.20 | XLON | xy48YZWR1UZ |
| 13-Sep-2024 | 16:00:11 | 2,605 | GBp | 118.30 | XLON | xy48YZWRC3j |
| 13-Sep-2024 | 16:00:10 | 5,935 | GBp | 118.40 | XLON | xy48YZWRCDl |
| 13-Sep-2024 | 15:58:20 | 2,368 | GBp | 118.50 | XLON | xy48YZWRApu |
| 13-Sep-2024 | 15:58:20 | 3,207 | GBp | 118.50 | XLON | xy48YZWRApq |
| 13-Sep-2024 | 15:58:20 | 2,600 | GBp | 118.50 | XLON | xy48YZWRAps |
| 13-Sep-2024 | 15:58:01 | 4,714 | GBp | 118.60 | XLON | xy48YZWRA8N |
| 13-Sep-2024 | 15:58:01 | 1,225 | GBp | 118.60 | XLON | xy48YZWRA8P |
| 13-Sep-2024 | 15:55:57 | 1,248 | GBp | 118.60 | XLON | xy48YZWR8xm |
| 13-Sep-2024 | 15:54:58 | 803 | GBp | 118.60 | XLON | xy48YZWR9un |
| 13-Sep-2024 | 15:54:58 | 2,305 | GBp | 118.60 | XLON | xy48YZWR9up |
| 13-Sep-2024 | 15:54:01 | 392 | GBp | 118.60 | XLON | xy48YZWKs$T |
| 13-Sep-2024 | 15:54:01 | 1,377 | GBp | 118.50 | XLON | xy48YZWKs$V |
| 13-Sep-2024 | 15:54:01 | 2,952 | GBp | 118.50 | XLON | xy48YZWKs@X |
| 13-Sep-2024 | 15:54:01 | 5,267 | GBp | 118.50 | XLON | xy48YZWKs@h |
| 13-Sep-2024 | 15:49:13 | 4,229 | GBp | 118.60 | XLON | xy48YZWKpt@ |
| 13-Sep-2024 | 15:49:13 | 659 | GBp | 118.60 | XLON | xy48YZWKpty |
| 13-Sep-2024 | 15:49:13 | 1,713 | GBp | 118.60 | XLON | xy48YZWKpt9 |
| 13-Sep-2024 | 15:48:17 | 1,089 | GBp | 118.50 | XLON | xy48YZWKmmu |
| 13-Sep-2024 | 15:48:00 | 1,160 | GBp | 118.40 | XLON | xy48YZWKm3Y |
| 13-Sep-2024 | 15:48:00 | 2,945 | GBp | 118.40 | XLON | xy48YZWKm3u |
| 13-Sep-2024 | 15:48:00 | 56 | GBp | 118.40 | XLON | xy48YZWKm34 |
| 13-Sep-2024 | 15:48:00 | 10 | GBp | 118.40 | XLON | xy48YZWKm36 |
| 13-Sep-2024 | 15:48:00 | 886 | GBp | 118.40 | XLON | xy48YZWKm38 |
| 13-Sep-2024 | 15:48:00 | 5,204 | GBp | 118.40 | XLON | xy48YZWKm3P |
| 13-Sep-2024 | 15:40:22 | 1,321 | GBp | 118.60 | XLON | xy48YZWKuL$ |
| 13-Sep-2024 | 15:40:22 | 3,341 | GBp | 118.60 | XLON | xy48YZWKuL1 |
| 13-Sep-2024 | 15:40:22 | 1,369 | GBp | 118.60 | XLON | xy48YZWKuL3 |
| 13-Sep-2024 | 15:40:22 | 1,851 | GBp | 118.60 | XLON | xy48YZWKuL5 |
| 13-Sep-2024 | 15:40:22 | 5,564 | GBp | 118.60 | XLON | xy48YZWKuL7 |
| 13-Sep-2024 | 15:40:22 | 11,841 | GBp | 118.60 | XLON | xy48YZWKuLz |
| 13-Sep-2024 | 15:40:22 | 4,104 | GBp | 118.60 | XLON | xy48YZWKuKg |
| 13-Sep-2024 | 15:40:21 | 1,746 | GBp | 118.60 | XLON | xy48YZWKuMN |
| 13-Sep-2024 | 15:40:21 | 2,600 | GBp | 118.60 | XLON | xy48YZWKuMP |
| 13-Sep-2024 | 15:40:21 | 87 | GBp | 118.60 | XLON | xy48YZWKuMR |
| 13-Sep-2024 | 15:40:21 | 1,062 | GBp | 118.60 | XLON | xy48YZWKuMV |
| 13-Sep-2024 | 15:35:08 | 632 | GBp | 118.40 | XLON | xy48YZWKY3p |
| 13-Sep-2024 | 15:35:08 | 1,341 | GBp | 118.40 | XLON | xy48YZWKY3r |
| 13-Sep-2024 | 15:27:05 | 1,666 | GBp | 118.40 | XLON | xy48YZWKf3O |
| 13-Sep-2024 | 15:27:05 | 1,379 | GBp | 118.40 | XLON | xy48YZWKf3Q |
| 13-Sep-2024 | 15:27:05 | 214 | GBp | 118.40 | XLON | xy48YZWKf3S |
| 13-Sep-2024 | 15:27:05 | 257 | GBp | 118.40 | XLON | xy48YZWKf3U |
| 13-Sep-2024 | 15:27:05 | 369 | GBp | 118.40 | XLON | xy48YZWKf2W |
| 13-Sep-2024 | 15:27:05 | 80 | GBp | 118.40 | XLON | xy48YZWKf2F |
| 13-Sep-2024 | 15:27:05 | 1,239 | GBp | 118.40 | XLON | xy48YZWKf2J |
| 13-Sep-2024 | 15:27:05 | 453 | GBp | 118.40 | XLON | xy48YZWKf2B |
| 13-Sep-2024 | 15:27:05 | 2,600 | GBp | 118.40 | XLON | xy48YZWKf2D |
| 13-Sep-2024 | 15:27:05 | 4,207 | GBp | 118.40 | XLON | xy48YZWKf81 |
| 13-Sep-2024 | 15:22:05 | 4,109 | GBp | 118.40 | XLON | xy48YZWKGyE |
| 13-Sep-2024 | 15:13:22 | 3,936 | GBp | 118.40 | XLON | xy48YZWK6tL |
| 13-Sep-2024 | 15:13:22 | 961 | GBp | 118.40 | XLON | xy48YZWK6tN |
| 13-Sep-2024 | 15:11:31 | 2,673 | GBp | 118.40 | XLON | xy48YZWK5bR |
| 13-Sep-2024 | 15:10:13 | 2,049 | GBp | 118.40 | XLON | xy48YZWK2uq |
| 13-Sep-2024 | 15:10:13 | 4,546 | GBp | 118.40 | XLON | xy48YZWK2us |
| 13-Sep-2024 | 15:08:41 | 1,951 | GBp | 118.50 | XLON | xy48YZWK0eU |
| 13-Sep-2024 | 15:08:41 | 5,935 | GBp | 118.50 | XLON | xy48YZWK0hW |
| 13-Sep-2024 | 15:08:41 | 1,008 | GBp | 118.50 | XLON | xy48YZWK0hY |
| 13-Sep-2024 | 15:06:48 | 260 | GBp | 118.50 | XLON | xy48YZWKE5C |
| 13-Sep-2024 | 15:06:48 | 2,600 | GBp | 118.50 | XLON | xy48YZWKE5E |
| 13-Sep-2024 | 15:06:42 | 280 | GBp | 118.50 | XLON | xy48YZWKECH |
| 13-Sep-2024 | 15:06:42 | 2,600 | GBp | 118.50 | XLON | xy48YZWKECJ |
| 13-Sep-2024 | 15:03:59 | 2,255 | GBp | 118.50 | XLON | xy48YZWKA8a |
| 13-Sep-2024 | 15:02:51 | 752 | GBp | 118.50 | XLON | xy48YZWK8Ya |
| 13-Sep-2024 | 15:02:51 | 348 | GBp | 118.50 | XLON | xy48YZWK8Yc |
| 13-Sep-2024 | 15:02:18 | 5,190 | GBp | 118.50 | XLON | xy48YZWK8KM |
| 13-Sep-2024 | 14:57:45 | 2,379 | GBp | 118.60 | XLON | xy48YZWLoT4 |
| 13-Sep-2024 | 14:57:45 | 2,347 | GBp | 118.60 | XLON | xy48YZWLoT6 |
| 13-Sep-2024 | 14:53:30 | 2,390 | GBp | 118.30 | XLON | xy48YZWL$7t |
| 13-Sep-2024 | 14:53:30 | 4,327 | GBp | 118.40 | XLON | xy48YZWL$7N |
| 13-Sep-2024 | 14:53:30 | 1,120 | GBp | 118.40 | XLON | xy48YZWL$7P |
| 13-Sep-2024 | 14:53:30 | 2,061 | GBp | 118.50 | XLON | xy48YZWL$6u |
| 13-Sep-2024 | 14:53:30 | 4,200 | GBp | 118.50 | XLON | xy48YZWL$6w |
| 13-Sep-2024 | 14:53:30 | 5,935 | GBp | 118.50 | XLON | xy48YZWL$6y |
| 13-Sep-2024 | 14:53:30 | 1,290 | GBp | 118.40 | XLON | xy48YZWL$6O |
| 13-Sep-2024 | 14:53:30 | 2,600 | GBp | 118.40 | XLON | xy48YZWL$6Q |
| 13-Sep-2024 | 14:47:42 | 615 | GBp | 118.50 | XLON | xy48YZWLv7I |
| 13-Sep-2024 | 14:47:42 | 854 | GBp | 118.50 | XLON | xy48YZWLv7K |
| 13-Sep-2024 | 14:47:11 | 1,089 | GBp | 118.50 | XLON | xy48YZWLcWm |
| 13-Sep-2024 | 14:47:10 | 4,764 | GBp | 118.50 | XLON | xy48YZWLcZA |
| 13-Sep-2024 | 14:47:10 | 361 | GBp | 118.50 | XLON | xy48YZWLcZC |
| 13-Sep-2024 | 14:46:59 | 5,200 | GBp | 118.50 | XLON | xy48YZWLcnm |
| 13-Sep-2024 | 14:46:59 | 15,600 | GBp | 118.50 | XLON | xy48YZWLcno |
| 13-Sep-2024 | 14:46:59 | 7,692 | GBp | 118.50 | XLON | xy48YZWLcnq |
| 13-Sep-2024 | 14:40:10 | 1,305 | GBp | 118.30 | XLON | xy48YZWLXrC |
| 13-Sep-2024 | 14:37:30 | 2,282 | GBp | 118.00 | XLON | xy48YZWLijh |
| 13-Sep-2024 | 14:30:03 | 1,961 | GBp | 118.00 | BATE | xy48YZWLLyu |
| 13-Sep-2024 | 14:29:16 | 1,650 | GBp | 117.90 | BATE | xy48YZWLI7B |
| 13-Sep-2024 | 14:29:16 | 853 | GBp | 117.90 | XLON | xy48YZWLI7G |
| 13-Sep-2024 | 14:29:16 | 3,300 | GBp | 117.90 | XLON | xy48YZWLI7I |
| 13-Sep-2024 | 14:29:16 | 5,083 | GBp | 117.90 | XLON | xy48YZWLI6g |
| 13-Sep-2024 | 14:29:16 | 3,894 | GBp | 117.90 | BATE | xy48YZWLI6i |
| 13-Sep-2024 | 14:26:28 | 1,723 | GBp | 118.00 | XLON | xy48YZWLGJA |
| 13-Sep-2024 | 14:26:28 | 3,700 | GBp | 118.00 | XLON | xy48YZWLGJC |
| 13-Sep-2024 | 14:26:28 | 152 | GBp | 118.00 | XLON | xy48YZWLGJE |
| 13-Sep-2024 | 14:24:30 | 2,356 | GBp | 118.00 | XLON | xy48YZWLUk3 |
| 13-Sep-2024 | 14:23:31 | 1,146 | GBp | 118.00 | XLON | xy48YZWLUMl |
| 13-Sep-2024 | 14:23:02 | 2,281 | GBp | 118.00 | XLON | xy48YZWLViW |
| 13-Sep-2024 | 14:23:02 | 3,130 | GBp | 117.90 | XLON | xy48YZWLVih |
| 13-Sep-2024 | 14:23:02 | 1,635 | GBp | 117.90 | BATE | xy48YZWLVij |
| 13-Sep-2024 | 14:17:02 | 1,660 | GBp | 118.00 | XLON | xy48YZWLRJL |
| 13-Sep-2024 | 14:17:02 | 1,316 | GBp | 118.00 | XLON | xy48YZWLRJN |
| 13-Sep-2024 | 14:17:01 | 18,290 | GBp | 118.00 | XLON | xy48YZWLRIP |
| 13-Sep-2024 | 14:17:01 | 624 | GBp | 118.00 | XLON | xy48YZWLRIR |
| 13-Sep-2024 | 14:17:01 | 2,259 | GBp | 118.00 | XLON | xy48YZWLRTc |
| 13-Sep-2024 | 14:17:01 | 82 | GBp | 118.00 | BATE | xy48YZWLRT4 |
| 13-Sep-2024 | 14:17:01 | 3,946 | GBp | 118.00 | BATE | xy48YZWLRT9 |
| 13-Sep-2024 | 14:17:01 | 2,213 | GBp | 118.00 | XLON | xy48YZWLRTO |
| 13-Sep-2024 | 14:09:26 | 2,969 | GBp | 118.00 | XLON | xy48YZWL2eV |
| 13-Sep-2024 | 14:09:26 | 1,708 | GBp | 118.00 | BATE | xy48YZWL2hd |
| 13-Sep-2024 | 14:09:26 | 1,162 | GBp | 118.00 | BATE | xy48YZWL2hf |
| 13-Sep-2024 | 14:00:50 | 1,978 | GBp | 117.80 | XLON | xy48YZWLCP3 |
| 13-Sep-2024 | 14:00:49 | 2,813 | GBp | 117.90 | XLON | xy48YZWLCOn |
| 13-Sep-2024 | 14:00:49 | 1,847 | GBp | 117.80 | XLON | xy48YZWLCO3 |
| 13-Sep-2024 | 14:00:49 | 2,721 | GBp | 117.90 | XLON | xy48YZWLCO9 |
| 13-Sep-2024 | 14:00:49 | 2,408 | GBp | 117.90 | BATE | xy48YZWLCOB |
| 13-Sep-2024 | 13:38:07 | 3,422 | GBp | 118.00 | BATE | xy48YZWMuzA |
| 13-Sep-2024 | 13:38:07 | 4,211 | GBp | 118.00 | XLON | xy48YZWMuz8 |
| 13-Sep-2024 | 13:34:38 | 3,751 | GBp | 118.10 | XLON | xy48YZWMcO3 |
| 13-Sep-2024 | 13:32:23 | 1,248 | GBp | 118.10 | XLON | xy48YZWMaE@ |
| 13-Sep-2024 | 13:32:23 | 1,363 | GBp | 118.10 | XLON | xy48YZWMaE0 |
| 13-Sep-2024 | 13:24:46 | 1,164 | GBp | 117.90 | BATE | xy48YZWMlgF |
| 13-Sep-2024 | 13:24:46 | 500 | GBp | 118.00 | BATE | xy48YZWMlrh |
| 13-Sep-2024 | 13:24:46 | 1,157 | GBp | 118.00 | BATE | xy48YZWMlrl |
| 13-Sep-2024 | 13:24:46 | 2,769 | GBp | 118.00 | BATE | xy48YZWMlr0 |
| 13-Sep-2024 | 13:24:46 | 1,170 | GBp | 118.00 | BATE | xy48YZWMlr4 |
| 13-Sep-2024 | 13:24:46 | 1,972 | GBp | 118.20 | XLON | xy48YZWMlqp |
| 13-Sep-2024 | 13:24:46 | 2,500 | GBp | 118.30 | XLON | xy48YZWMlq9 |
| 13-Sep-2024 | 13:22:45 | 1,546 | GBp | 118.40 | XLON | xy48YZWMiCq |
| 13-Sep-2024 | 13:22:45 | 2,192 | GBp | 118.40 | XLON | xy48YZWMiCs |
| 13-Sep-2024 | 13:17:46 | 2,246 | GBp | 118.50 | XLON | xy48YZWMerh |
| 13-Sep-2024 | 13:17:38 | 1,230 | GBp | 118.60 | XLON | xy48YZWMemW |
| 13-Sep-2024 | 13:17:38 | 1,573 | GBp | 118.60 | XLON | xy48YZWMenS |
| 13-Sep-2024 | 13:17:38 | 1,307 | GBp | 118.60 | XLON | xy48YZWMenU |
| 13-Sep-2024 | 13:14:41 | 2,483 | GBp | 118.60 | XLON | xy48YZWMM7K |
| 13-Sep-2024 | 13:12:30 | 2,559 | GBp | 118.50 | XLON | xy48YZWMKx3 |
| 13-Sep-2024 | 13:12:30 | 309 | GBp | 118.50 | XLON | xy48YZWMKx5 |
| 13-Sep-2024 | 13:12:30 | 2 | GBp | 118.50 | XLON | xy48YZWMKx7 |
| 13-Sep-2024 | 13:12:30 | 1,029 | GBp | 118.50 | XLON | xy48YZWMKxE |
| 13-Sep-2024 | 13:12:30 | 38 | GBp | 118.50 | XLON | xy48YZWMKxG |
| 13-Sep-2024 | 13:12:30 | 542 | GBp | 118.50 | XLON | xy48YZWMKxI |
| 13-Sep-2024 | 13:12:30 | 324 | GBp | 118.50 | XLON | xy48YZWMKxK |
| 13-Sep-2024 | 13:09:22 | 4,021 | GBp | 118.20 | XLON | xy48YZWMJmW |
| 13-Sep-2024 | 13:09:22 | 2,600 | GBp | 118.20 | XLON | xy48YZWMJmY |
| 13-Sep-2024 | 13:09:22 | 1,283 | GBp | 118.20 | XLON | xy48YZWMJma |
| 13-Sep-2024 | 13:09:16 | 2,558 | GBp | 118.20 | XLON | xy48YZWMJwC |
| 13-Sep-2024 | 12:54:02 | 921 | GBp | 118.20 | XLON | xy48YZWM6EK |
| 13-Sep-2024 | 12:54:02 | 766 | GBp | 118.20 | XLON | xy48YZWM6EO |
| 13-Sep-2024 | 12:51:33 | 3,032 | GBp | 118.20 | XLON | xy48YZWM4KO |
| 13-Sep-2024 | 12:51:33 | 85 | GBp | 118.20 | XLON | xy48YZWM4KQ |
| 13-Sep-2024 | 12:51:31 | 2,901 | GBp | 118.30 | XLON | xy48YZWM4MM |
| 13-Sep-2024 | 12:51:31 | 18,200 | GBp | 118.30 | XLON | xy48YZWM4MO |
| 13-Sep-2024 | 12:46:12 | 646 | GBp | 118.10 | XLON | xy48YZWM0Bg |
| 13-Sep-2024 | 12:46:12 | 323 | GBp | 118.10 | XLON | xy48YZWM0Bi |
| 13-Sep-2024 | 12:40:58 | 1,876 | GBp | 118.00 | XLON | xy48YZWMCIW |
| 13-Sep-2024 | 12:11:02 | 3,195 | GBp | 118.00 | BATE | xy48YZWNuUW |
| 13-Sep-2024 | 12:11:02 | 2,732 | GBp | 118.00 | XLON | xy48YZWNuVU |
| 13-Sep-2024 | 12:06:59 | 2,633 | GBp | 118.00 | XLON | xy48YZWNdu3 |
| 13-Sep-2024 | 12:06:59 | 4,105 | GBp | 118.00 | BATE | xy48YZWNduH |
| 13-Sep-2024 | 12:06:59 | 1,792 | GBp | 118.10 | XLON | xy48YZWNdxk |
| 13-Sep-2024 | 12:06:59 | 3,300 | GBp | 118.10 | XLON | xy48YZWNdxo |
| 13-Sep-2024 | 12:06:59 | 2,558 | GBp | 118.10 | XLON | xy48YZWNdxv |
| 13-Sep-2024 | 11:58:28 | 4,760 | GBp | 118.00 | XLON | xy48YZWNXTd |
| 13-Sep-2024 | 11:52:57 | 2,086 | GBp | 117.80 | BATE | xy48YZWNjHw |
| 13-Sep-2024 | 11:52:56 | 3,060 | GBp | 118.00 | XLON | xy48YZWNjG6 |
| 13-Sep-2024 | 11:52:56 | 14,710 | GBp | 118.00 | XLON | xy48YZWNjG8 |
| 13-Sep-2024 | 11:52:56 | 348 | GBp | 118.00 | BATE | xy48YZWNjGE |
| 13-Sep-2024 | 11:52:56 | 8,000 | GBp | 118.00 | BATE | xy48YZWNjGG |
| 13-Sep-2024 | 11:52:56 | 1,726 | GBp | 118.00 | BATE | xy48YZWNjGI |
| 13-Sep-2024 | 11:28:11 | 1,178 | GBp | 117.60 | BATE | xy48YZWNVVJ |
| 13-Sep-2024 | 11:28:11 | 2,459 | GBp | 117.60 | BATE | xy48YZWNVVR |
| 13-Sep-2024 | 11:28:04 | 1 | GBp | 117.60 | BATE | xy48YZWNVO0 |
| 13-Sep-2024 | 11:28:04 | 2 | GBp | 117.60 | BATE | xy48YZWNVO2 |
| 13-Sep-2024 | 11:28:02 | 2,558 | GBp | 117.70 | XLON | xy48YZWNVQq |
| 13-Sep-2024 | 11:28:02 | 2,558 | GBp | 117.70 | BATE | xy48YZWNVQs |
| 13-Sep-2024 | 11:23:34 | 2,005 | GBp | 117.70 | XLON | xy48YZWNQn3 |
| 13-Sep-2024 | 11:21:36 | 432 | GBp | 117.70 | BATE | xy48YZWNRsG |
| 13-Sep-2024 | 11:21:36 | 828 | GBp | 117.70 | BATE | xy48YZWNRsI |
| 13-Sep-2024 | 11:21:36 | 532 | GBp | 117.70 | BATE | xy48YZWNRsM |
| 13-Sep-2024 | 11:18:50 | 3,720 | GBp | 117.70 | XLON | xy48YZWNONk |
| 13-Sep-2024 | 11:18:50 | 2,393 | GBp | 117.70 | XLON | xy48YZWNONo |
| 13-Sep-2024 | 11:18:50 | 2,373 | GBp | 117.70 | XLON | xy48YZWNONB |
| 13-Sep-2024 | 11:18:50 | 2,600 | GBp | 117.70 | XLON | xy48YZWNOND |
| 13-Sep-2024 | 11:18:50 | 4,978 | GBp | 117.70 | BATE | xy48YZWNONE |
| 13-Sep-2024 | 11:09:48 | 2,422 | GBp | 117.70 | XLON | xy48YZWN5r4 |
| 13-Sep-2024 | 11:09:48 | 1,100 | GBp | 117.70 | XLON | xy48YZWN5r6 |
| 13-Sep-2024 | 11:09:48 | 143 | GBp | 117.70 | XLON | xy48YZWN5rA |
| 13-Sep-2024 | 11:09:48 | 1,270 | GBp | 117.70 | XLON | xy48YZWN5rF |
| 13-Sep-2024 | 11:09:48 | 1,129 | GBp | 117.70 | BATE | xy48YZWN5qd |
| 13-Sep-2024 | 11:00:08 | 670 | GBp | 117.30 | BATE | xy48YZWNEpG |
| 13-Sep-2024 | 11:00:08 | 1,798 | GBp | 117.50 | XLON | xy48YZWNEo@ |
| 13-Sep-2024 | 11:00:08 | 1,353 | GBp | 117.50 | BATE | xy48YZWNEo0 |
| 13-Sep-2024 | 10:59:58 | 1,089 | GBp | 117.60 | XLON | xy48YZWNE1W |
| 13-Sep-2024 | 10:59:58 | 13,160 | GBp | 117.60 | XLON | xy48YZWNE1j |
| 13-Sep-2024 | 10:59:52 | 1,464 | GBp | 117.60 | XLON | xy48YZWNEFL |
| 13-Sep-2024 | 10:59:52 | 2,244 | GBp | 117.60 | BATE | xy48YZWNEFP |
| 13-Sep-2024 | 10:59:52 | 1,094 | GBp | 117.60 | XLON | xy48YZWNEFN |
| 13-Sep-2024 | 10:59:52 | 1,390 | GBp | 117.80 | BATE | xy48YZWNE9a |
| 13-Sep-2024 | 10:59:52 | 9 | GBp | 117.80 | BATE | xy48YZWNE9c |
| 13-Sep-2024 | 10:59:52 | 9,195 | GBp | 117.80 | BATE | xy48YZWNE9Y |
| 13-Sep-2024 | 10:59:52 | 2,558 | GBp | 117.70 | XLON | xy48YZWNE9i |
| 13-Sep-2024 | 10:59:52 | 2,558 | GBp | 117.70 | BATE | xy48YZWNE9k |
| 13-Sep-2024 | 10:50:09 | 2,558 | GBp | 117.70 | XLON | xy48YZWN8z2 |
| 13-Sep-2024 | 10:38:06 | 2,558 | GBp | 117.80 | XLON | xy48YZWGoOf |
| 13-Sep-2024 | 10:38:06 | 2,558 | GBp | 117.80 | BATE | xy48YZWGoOh |
| 13-Sep-2024 | 10:28:30 | 1,333 | GBp | 117.80 | XLON | xy48YZWGyi4 |
| 13-Sep-2024 | 10:28:11 | 1,162 | GBp | 117.80 | BATE | xy48YZWGysE |
| 13-Sep-2024 | 10:28:11 | 2,600 | GBp | 117.80 | BATE | xy48YZWGysG |
| 13-Sep-2024 | 10:28:11 | 254 | GBp | 117.80 | BATE | xy48YZWGysI |
| 13-Sep-2024 | 10:28:11 | 526 | GBp | 117.80 | BATE | xy48YZWGysK |
| 13-Sep-2024 | 10:28:11 | 396 | GBp | 117.80 | BATE | xy48YZWGysQ |
| 13-Sep-2024 | 10:28:11 | 2,558 | GBp | 117.80 | XLON | xy48YZWGyna |
| 13-Sep-2024 | 10:28:11 | 2,558 | GBp | 117.80 | BATE | xy48YZWGync |
| 13-Sep-2024 | 10:27:21 | 1,715 | GBp | 117.80 | BATE | xy48YZWGy9@ |
| 13-Sep-2024 | 10:27:21 | 2,558 | GBp | 117.80 | XLON | xy48YZWGy9w |
| 13-Sep-2024 | 10:27:21 | 843 | GBp | 117.80 | BATE | xy48YZWGy9y |
| 13-Sep-2024 | 10:16:11 | 339 | GBp | 117.80 | BATE | xy48YZWGco5 |
| 13-Sep-2024 | 10:16:11 | 2,467 | GBp | 117.80 | XLON | xy48YZWGco7 |
| 13-Sep-2024 | 10:15:53 | 1,187 | GBp | 117.90 | BATE | xy48YZWGcwM |
| 13-Sep-2024 | 10:15:50 | 72 | GBp | 117.90 | XLON | xy48YZWGc4N |
| 13-Sep-2024 | 10:15:50 | 6,718 | GBp | 117.90 | XLON | xy48YZWGc4I |
| 13-Sep-2024 | 10:05:01 | 629 | GBp | 117.70 | XLON | xy48YZWGX43 |
| 13-Sep-2024 | 10:05:01 | 2,600 | GBp | 117.70 | XLON | xy48YZWGX45 |
| 13-Sep-2024 | 10:05:01 | 451 | GBp | 117.70 | BATE | xy48YZWGX47 |
| 13-Sep-2024 | 10:05:01 | 2,600 | GBp | 117.70 | BATE | xy48YZWGX49 |
| 13-Sep-2024 | 10:03:50 | 1,795 | GBp | 117.60 | XLON | xy48YZWGksa |
| 13-Sep-2024 | 10:03:50 | 1,425 | GBp | 117.60 | XLON | xy48YZWGksc |
| 13-Sep-2024 | 10:03:50 | 1,450 | GBp | 117.60 | XLON | xy48YZWGkse |
| 13-Sep-2024 | 10:03:50 | 2,141 | GBp | 117.60 | XLON | xy48YZWGksv |
| 13-Sep-2024 | 10:03:50 | 1,803 | GBp | 117.60 | XLON | xy48YZWGks$ |
| 13-Sep-2024 | 10:03:50 | 1,458 | GBp | 117.60 | XLON | xy48YZWGks1 |
| 13-Sep-2024 | 10:03:50 | 5,205 | GBp | 117.60 | XLON | xy48YZWGksD |
| 13-Sep-2024 | 10:03:50 | 1,383 | GBp | 117.60 | XLON | xy48YZWGksF |
| 13-Sep-2024 | 10:03:50 | 507 | GBp | 117.60 | XLON | xy48YZWGksR |
| 13-Sep-2024 | 10:03:50 | 1,552 | GBp | 117.60 | XLON | xy48YZWGksV |
| 13-Sep-2024 | 10:03:50 | 5,492 | GBp | 117.60 | XLON | xy48YZWGknj |
| 13-Sep-2024 | 10:03:50 | 1,275 | GBp | 117.60 | XLON | xy48YZWGknl |
| 13-Sep-2024 | 10:03:50 | 1,285 | GBp | 117.60 | XLON | xy48YZWGknn |
| 13-Sep-2024 | 10:03:50 | 3,259 | GBp | 117.60 | XLON | xy48YZWGknp |
| 13-Sep-2024 | 10:03:50 | 6,012 | GBp | 117.60 | XLON | xy48YZWGknw |
| 13-Sep-2024 | 10:03:50 | 5,074 | GBp | 117.60 | BATE | xy48YZWGkn@ |
| 13-Sep-2024 | 10:03:50 | 239 | GBp | 117.60 | BATE | xy48YZWGkn0 |
| 13-Sep-2024 | 10:03:50 | 2,537 | GBp | 117.30 | XLON | xy48YZWGkmv |
| 13-Sep-2024 | 10:03:50 | 21 | GBp | 117.30 | XLON | xy48YZWGkmx |
| 13-Sep-2024 | 10:03:50 | 2,467 | GBp | 117.30 | BATE | xy48YZWGkmz |
| 13-Sep-2024 | 10:01:49 | 204 | GBp | 117.40 | BATE | xy48YZWGl3P |
| 13-Sep-2024 | 10:01:49 | 2,409 | GBp | 117.40 | BATE | xy48YZWGl3R |
| 13-Sep-2024 | 09:51:22 | 2,558 | GBp | 117.20 | XLON | xy48YZWGfS5 |
| 13-Sep-2024 | 09:48:47 | 331 | GBp | 117.20 | XLON | xy48YZWGNxf |
| 13-Sep-2024 | 09:48:47 | 59 | GBp | 117.20 | XLON | xy48YZWGNxt |
| 13-Sep-2024 | 09:47:43 | 2,517 | GBp | 117.30 | XLON | xy48YZWGKZF |
| 13-Sep-2024 | 09:47:43 | 1,915 | GBp | 117.30 | BATE | xy48YZWGKZG |
| 13-Sep-2024 | 09:47:43 | 2,600 | GBp | 117.30 | BATE | xy48YZWGKZI |
| 13-Sep-2024 | 09:44:42 | 456 | GBp | 117.20 | XLON | xy48YZWGLM9 |
| 13-Sep-2024 | 09:44:42 | 2,044 | GBp | 117.20 | XLON | xy48YZWGLMN |
| 13-Sep-2024 | 09:43:02 | 3,597 | GBp | 117.20 | BATE | xy48YZWGI2K |
| 13-Sep-2024 | 09:38:05 | 1,655 | GBp | 117.10 | XLON | xy48YZWGHe0 |
| 13-Sep-2024 | 09:33:44 | 1,772 | GBp | 117.20 | XLON | xy48YZWGVSm |
| 13-Sep-2024 | 09:33:44 | 26 | GBp | 117.20 | XLON | xy48YZWGVSo |
| 13-Sep-2024 | 09:33:44 | 1,353 | GBp | 117.20 | BATE | xy48YZWGVSq |
| 13-Sep-2024 | 09:33:36 | 2,244 | GBp | 117.30 | BATE | xy48YZWGSbx |
| 13-Sep-2024 | 09:33:36 | 2,558 | GBp | 117.30 | XLON | xy48YZWGSbv |
| 13-Sep-2024 | 09:33:34 | 2,558 | GBp | 117.40 | BATE | xy48YZWGSdq |
| 13-Sep-2024 | 09:33:34 | 2,558 | GBp | 117.40 | XLON | xy48YZWGSds |
| 13-Sep-2024 | 09:33:34 | 14,168 | GBp | 117.50 | BATE | xy48YZWGSdu |
| 13-Sep-2024 | 09:33:34 | 436 | GBp | 117.50 | BATE | xy48YZWGSdw |
| 13-Sep-2024 | 09:31:49 | 316 | GBp | 117.40 | XLON | xy48YZWGTf0 |
| 13-Sep-2024 | 09:14:00 | 474 | GBp | 117.30 | XLON | xy48YZWG3Ha |
| 13-Sep-2024 | 09:14:00 | 957 | GBp | 117.30 | XLON | xy48YZWG3HY |
| 13-Sep-2024 | 09:06:53 | 1,183 | GBp | 117.00 | XLON | xy48YZWGCcA |
| 13-Sep-2024 | 09:00:07 | 1,091 | GBp | 117.00 | XLON | xy48YZWGBSw |
| 13-Sep-2024 | 09:00:07 | 1,335 | GBp | 117.00 | BATE | xy48YZWGBSy |
| 13-Sep-2024 | 09:00:00 | 1,553 | GBp | 117.10 | XLON | xy48YZWGBQu |
| 13-Sep-2024 | 09:00:00 | 1,900 | GBp | 117.10 | BATE | xy48YZWGBQw |
| 13-Sep-2024 | 09:00:00 | 3,738 | GBp | 117.20 | XLON | xy48YZWGBQ2 |
| 13-Sep-2024 | 09:00:00 | 1,980 | GBp | 117.20 | BATE | xy48YZWGBQ4 |
| 13-Sep-2024 | 09:00:00 | 2,600 | GBp | 117.20 | BATE | xy48YZWGBQ6 |
| 13-Sep-2024 | 08:58:16 | 891 | GBp | 117.30 | XLON | xy48YZWG8Oq |
| 13-Sep-2024 | 08:58:16 | 561 | GBp | 117.30 | XLON | xy48YZWG8Os |
| 13-Sep-2024 | 08:58:02 | 814 | GBp | 117.40 | BATE | xy48YZWG9XN |
| 13-Sep-2024 | 08:58:02 | 1,159 | GBp | 117.40 | BATE | xy48YZWG9XP |
| 13-Sep-2024 | 08:58:02 | 6 | GBp | 117.40 | BATE | xy48YZWG9XR |
| 13-Sep-2024 | 08:57:50 | 2,470 | GBp | 117.40 | XLON | xy48YZWG9lJ |
| 13-Sep-2024 | 08:57:50 | 3,259 | GBp | 117.40 | XLON | xy48YZWG9lN |
| 13-Sep-2024 | 08:53:01 | 2,228 | GBp | 117.40 | XLON | xy48YZWHqZL |
| 13-Sep-2024 | 08:53:01 | 5,586 | GBp | 117.40 | BATE | xy48YZWHqZR |
| 13-Sep-2024 | 08:53:01 | 248 | GBp | 117.40 | BATE | xy48YZWHqZT |
| 13-Sep-2024 | 08:53:01 | 220 | GBp | 117.40 | XLON | xy48YZWHqYl |
| 13-Sep-2024 | 08:53:01 | 1,489 | GBp | 117.40 | XLON | xy48YZWHqYn |
| 13-Sep-2024 | 08:53:01 | 1,685 | GBp | 117.40 | BATE | xy48YZWHqYo |
| 13-Sep-2024 | 08:44:13 | 968 | GBp | 117.70 | XLON | xy48YZWHnIb |
| 13-Sep-2024 | 08:44:13 | 1,533 | GBp | 117.70 | XLON | xy48YZWHnId |
| 13-Sep-2024 | 08:44:13 | 2,377 | GBp | 117.80 | XLON | xy48YZWHnIg |
| 13-Sep-2024 | 08:44:13 | 3,379 | GBp | 117.90 | XLON | xy48YZWHnIi |
| 13-Sep-2024 | 08:44:13 | 2,723 | GBp | 117.80 | BATE | xy48YZWHnIk |
| 13-Sep-2024 | 08:44:13 | 3,874 | GBp | 117.90 | BATE | xy48YZWHnIm |
| 13-Sep-2024 | 08:41:05 | 2,277 | GBp | 118.00 | BATE | xy48YZWH$64 |
| 13-Sep-2024 | 08:41:04 | 2,600 | GBp | 118.00 | BATE | xy48YZWH$6H |
| 13-Sep-2024 | 08:41:04 | 814 | GBp | 118.00 | BATE | xy48YZWH$6J |
| 13-Sep-2024 | 08:41:04 | 2,600 | GBp | 118.00 | BATE | xy48YZWH$6L |
| 13-Sep-2024 | 08:41:04 | 2,600 | GBp | 118.00 | BATE | xy48YZWH$6N |
| 13-Sep-2024 | 08:41:04 | 2,600 | GBp | 118.00 | BATE | xy48YZWH$6P |
| 13-Sep-2024 | 08:38:56 | 9,655 | GBp | 118.00 | BATE | xy48YZWHyTj |
| 13-Sep-2024 | 08:38:56 | 2,060 | GBp | 118.00 | BATE | xy48YZWHyTl |
| 13-Sep-2024 | 08:38:56 | 266 | GBp | 118.00 | BATE | xy48YZWHyTn |
| 13-Sep-2024 | 08:38:56 | 22 | GBp | 118.00 | BATE | xy48YZWHyTp |
| 13-Sep-2024 | 08:38:56 | 2,740 | GBp | 118.00 | XLON | xy48YZWHyTv |
| 13-Sep-2024 | 08:38:56 | 1,469 | GBp | 117.90 | XLON | xy48YZWHyTx |
| 13-Sep-2024 | 08:38:56 | 2,558 | GBp | 117.90 | XLON | xy48YZWHyT1 |
| 13-Sep-2024 | 08:38:56 | 869 | GBp | 117.90 | BATE | xy48YZWHyT3 |
| 13-Sep-2024 | 08:38:56 | 1,689 | GBp | 117.90 | BATE | xy48YZWHyT5 |
| 13-Sep-2024 | 08:38:02 | 311 | GBp | 118.00 | XLON | xy48YZWHzuM |
| 13-Sep-2024 | 08:38:02 | 165 | GBp | 118.00 | BATE | xy48YZWHzxc |
| 13-Sep-2024 | 08:38:02 | 1,490 | GBp | 118.00 | BATE | xy48YZWHzxe |
| 13-Sep-2024 | 08:38:02 | 1,198 | GBp | 118.00 | XLON | xy48YZWHzxg |
| 13-Sep-2024 | 08:37:33 | 2,717 | GBp | 118.00 | XLON | xy48YZWHzMe |
| 13-Sep-2024 | 08:37:22 | 2,558 | GBp | 117.90 | XLON | xy48YZWHzIF |
| 13-Sep-2024 | 08:33:48 | 3 | GBp | 117.90 | XLON | xy48YZWHu@q |
| 13-Sep-2024 | 08:30:30 | 1,667 | GBp | 117.60 | XLON | xy48YZWHc3F |
| 13-Sep-2024 | 08:28:09 | 1,910 | GBp | 117.60 | XLON | xy48YZWHaM8 |
| 13-Sep-2024 | 08:28:09 | 463 | GBp | 117.60 | XLON | xy48YZWHaMA |
| 13-Sep-2024 | 08:28:09 | 1,089 | GBp | 117.60 | XLON | xy48YZWHaMN |
| 13-Sep-2024 | 08:28:09 | 8,730 | GBp | 117.60 | XLON | xy48YZWHaHh |
| 13-Sep-2024 | 08:28:09 | 2,600 | GBp | 117.60 | XLON | xy48YZWHaHj |
| 13-Sep-2024 | 08:28:09 | 5,200 | GBp | 117.60 | XLON | xy48YZWHaHl |
| 13-Sep-2024 | 08:28:09 | 2,600 | GBp | 117.60 | XLON | xy48YZWHaHn |
| 13-Sep-2024 | 08:28:09 | 5,200 | GBp | 117.60 | XLON | xy48YZWHaHp |
| 13-Sep-2024 | 08:28:09 | 2,600 | GBp | 117.60 | XLON | xy48YZWHaHr |
| 13-Sep-2024 | 08:25:18 | 330 | GBp | 117.30 | BATE | xy48YZWHZBK |
| 13-Sep-2024 | 08:25:18 | 1,635 | GBp | 117.30 | BATE | xy48YZWHZBM |
| 13-Sep-2024 | 08:25:17 | 2,206 | GBp | 117.30 | BATE | xy48YZWHZLY |
| 13-Sep-2024 | 08:25:17 | 1,169 | GBp | 117.30 | XLON | xy48YZWHZLt |
| 13-Sep-2024 | 08:25:17 | 899 | GBp | 117.30 | BATE | xy48YZWHZLu |
| 13-Sep-2024 | 08:25:17 | 283 | GBp | 117.30 | BATE | xy48YZWHZLw |
| 13-Sep-2024 | 08:09:39 | 443 | GBp | 117.00 | XLON | xy48YZWHNLu |
| 13-Sep-2024 | 08:09:39 | 2,115 | GBp | 117.00 | XLON | xy48YZWHNLw |
| 13-Sep-2024 | 08:02:58 | 2,386 | GBp | 117.00 | XLON | xy48YZWHGVa |
| 13-Sep-2024 | 08:02:58 | 1,313 | GBp | 117.00 | XLON | xy48YZWHGVc |
| 13-Sep-2024 | 08:02:58 | 3,002 | GBp | 117.00 | XLON | xy48YZWHGVW |
| 13-Sep-2024 | 08:02:58 | 634 | GBp | 117.00 | XLON | xy48YZWHGVY |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.