RNS Number : 2215E
Vodafone Group Plc
16 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

16 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

13 September 2024

Number of ordinary shares purchased:

3,010,246

Highest price paid per share (pence):

77.86

Lowest price paid per share (pence):

76.94

Volume weighted average price paid per share (pence):

77.55

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,040,768,446 of its ordinary shares in treasury and has 26,167,176,371 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2024 GSI (as riskless principal) elected to purchase 3,010,246 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

77.55

3,010,246

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:51:55 AM

XLON

16,989

77.10

1068794638245048

08:51:55 AM

XLON

18,180

77.08

1068794638245049

08:51:55 AM

XLON

16,411

77.06

1068794638245053

08:51:55 AM

XLON

548

77.06

1068794638245054

08:58:54 AM

XLON

4,705

77.00

1068794638245577

08:58:54 AM

XLON

1,962

77.00

1068794638245578

08:59:35 AM

XLON

6,650

76.98

1068794638245621

08:59:53 AM

XLON

5,337

76.96

1068794638245640

09:00:20 AM

XLON

10,421

77.02

1068794638245698

09:00:31 AM

XLON

4,378

77.00

1068794638245703

09:00:31 AM

XLON

1,099

77.00

1068794638245704

09:01:02 AM

XLON

2,382

76.98

1068794638245732

09:01:27 AM

XLON

4,487

76.98

1068794638245754

09:01:27 AM

XLON

795

76.98

1068794638245755

09:02:49 AM

XLON

1,271

76.96

1068794638245892

09:02:52 AM

XLON

4,275

76.96

1068794638245893

09:02:52 AM

XLON

2,644

76.96

1068794638245894

09:04:56 AM

XLON

8,876

77.04

1068794638246008

09:05:21 AM

XLON

4,757

77.02

1068794638246050

09:05:51 AM

XLON

1,942

77.02

1068794638246076

09:09:21 AM

XLON

862

77.06

1068794638246377

09:09:21 AM

XLON

6,062

77.06

1068794638246378

09:09:45 AM

XLON

2,272

77.04

1068794638246402

09:10:50 AM

XLON

4,912

77.04

1068794638246666

09:10:50 AM

XLON

7,403

77.02

1068794638246669

09:10:58 AM

XLON

5,436

77.04

1068794638246683

09:12:06 AM

XLON

7,360

77.04

1068794638246811

09:12:06 AM

XLON

1,510

77.02

1068794638246812

09:12:06 AM

XLON

3,000

77.02

1068794638246813

09:12:06 AM

XLON

1,394

77.02

1068794638246814

09:14:42 AM

XLON

3,000

77.06

1068794638247077

09:18:58 AM

XLON

4,333

77.14

1068794638247484

09:18:58 AM

XLON

4,932

77.14

1068794638247485

09:18:58 AM

XLON

9,076

77.12

1068794638247492

09:22:53 AM

XLON

3,524

77.18

1068794638247704

09:22:53 AM

XLON

6,208

77.18

1068794638247705

09:25:16 AM

XLON

7,820

77.20

1068794638247839

09:25:16 AM

XLON

7,936

77.18

1068794638247847

09:25:23 AM

XLON

4,977

77.16

1068794638247850

09:25:26 AM

XLON

2,489

77.16

1068794638247851

09:25:51 AM

XLON

6,210

77.14

1068794638247886

09:25:52 AM

XLON

7,254

77.12

1068794638247888

09:27:48 AM

XLON

1,173

77.08

1068794638248032

09:27:48 AM

XLON

5,582

77.08

1068794638248033

09:32:58 AM

XLON

800

77.16

1068794638248418

09:34:55 AM

XLON

12,194

77.16

1068794638248677

09:34:55 AM

XLON

10,880

77.14

1068794638248678

09:34:59 AM

XLON

8,674

77.12

1068794638248704

09:37:11 AM

XLON

12,593

77.10

1068794638248902

09:37:11 AM

XLON

7,100

77.08

1068794638248906

09:37:50 AM

XLON

6,562

77.08

1068794638248932

09:37:50 AM

XLON

6,511

77.06

1068794638248940

09:43:34 AM

XLON

9,986

77.06

1068794638249547

09:48:50 AM

XLON

3,500

77.06

1068794638249925

09:48:50 AM

XLON

4,827

77.06

1068794638249926

09:48:52 AM

XLON

7,698

77.04

1068794638249927

09:48:53 AM

XLON

826

77.02

1068794638249930

09:48:53 AM

XLON

4,947

77.02

1068794638249931

09:49:36 AM

XLON

6,105

77.00

1068794638249981

09:51:13 AM

XLON

1,806

77.02

1068794638250063

09:51:42 AM

XLON

1,369

77.02

1068794638250098

09:51:42 AM

XLON

3,327

77.02

1068794638250099

09:56:35 AM

XLON

4,202

76.94

1068794638250611

09:57:28 AM

XLON

2,481

76.94

1068794638250663

10:01:55 AM

XLON

1,602

77.04

1068794638251060

10:02:15 AM

XLON

4,298

77.04

1068794638251082

10:11:29 AM

XLON

1,090

77.28

1068794638251695

10:12:45 AM

XLON

7,580

77.28

1068794638251739

10:14:31 AM

XLON

3,000

77.34

1068794638251943

10:17:20 AM

XLON

10,819

77.40

1068794638252132

10:18:50 AM

XLON

13,640

77.46

1068794638252215

10:19:27 AM

XLON

12,976

77.44

1068794638252314

10:20:08 AM

XLON

13,384

77.42

1068794638252359

10:20:08 AM

XLON

5,913

77.40

1068794638252362

10:21:11 AM

XLON

2,605

77.42

1068794638252413

10:21:11 AM

XLON

3,516

77.42

1068794638252414

10:24:53 AM

XLON

6,177

77.40

1068794638252636

10:28:17 AM

XLON

10,143

77.44

1068794638252811

10:30:36 AM

XLON

10,997

77.48

1068794638252998

10:31:04 AM

XLON

9,299

77.50

1068794638253050

10:33:24 AM

XLON

12,785

77.56

1068794638253223

10:33:53 AM

XLON

11,979

77.54

1068794638253233

10:35:56 AM

XLON

9,253

77.58

1068794638253374

10:36:29 AM

XLON

8,865

77.56

1068794638253431

10:36:29 AM

XLON

7,140

77.54

1068794638253436

10:36:30 AM

XLON

1,842

77.52

1068794638253440

10:36:30 AM

XLON

4,390

77.52

1068794638253441

10:36:49 AM

XLON

2,340

77.52

1068794638253456

10:37:11 AM

XLON

7,263

77.50

1068794638253481

10:37:11 AM

XLON

7,377

77.48

1068794638253483

10:37:11 AM

XLON

7,650

77.46

1068794638253485

10:37:13 AM

XLON

2,989

77.44

1068794638253492

10:37:13 AM

XLON

2,752

77.44

1068794638253493

10:38:04 AM

XLON

6,382

77.42

1068794638253523

10:38:20 AM

XLON

5,657

77.40

1068794638253539

10:40:26 AM

XLON

2,881

77.42

1068794638253704

10:41:32 AM

XLON

1,009

77.42

1068794638253752

10:41:32 AM

XLON

3,152

77.42

1068794638253753

10:42:16 AM

XLON

2,748

77.40

1068794638253788

10:43:59 AM

XLON

4,413

77.40

1068794638253869

10:45:17 AM

XLON

5,759

77.38

1068794638253974

10:46:49 AM

XLON

6,848

77.36

1068794638254083

10:46:49 AM

XLON

6,945

77.34

1068794638254085

10:48:45 AM

XLON

7,520

77.38

1068794638254228

10:52:47 AM

XLON

7,847

77.36

1068794638254625

10:56:23 AM

XLON

5,954

77.38

1068794638254799

10:58:45 AM

XLON

6,002

77.36

1068794638255001

11:09:10 AM

XLON

6,118

77.44

1068794638256008

11:11:27 AM

XLON

2,179

77.44

1068794638256150

11:12:47 AM

XLON

843

77.44

1068794638256203

11:12:47 AM

XLON

3,352

77.44

1068794638256204

11:16:23 AM

XLON

6,944

77.46

1068794638256408

11:18:33 AM

XLON

41

77.44

1068794638256474

11:18:33 AM

XLON

6,978

77.44

1068794638256475

11:27:20 AM

XLON

6,513

77.46

1068794638257081

11:28:29 AM

XLON

5,669

77.46

1068794638257197

11:31:48 AM

XLON

13,448

77.56

1068794638257499

11:36:24 AM

XLON

12,294

77.62

1068794638257781

11:36:32 AM

XLON

13,183

77.60

1068794638257791

11:36:43 AM

XLON

8,467

77.58

1068794638257807

11:36:43 AM

XLON

3,351

77.58

1068794638257808

11:36:43 AM

XLON

2,418

77.56

1068794638257812

11:36:43 AM

XLON

8,759

77.56

1068794638257813

11:37:02 AM

XLON

8,465

77.54

1068794638257822

11:37:02 AM

XLON

36

77.54

1068794638257823

11:37:02 AM

XLON

6,537

77.52

1068794638257829

11:37:46 AM

XLON

4,299

77.52

1068794638257858

11:37:46 AM

XLON

1,395

77.52

1068794638257859

11:37:46 AM

XLON

570

77.50

1068794638257869

11:37:46 AM

XLON

2,776

77.50

1068794638257870

11:37:46 AM

XLON

3,007

77.50

1068794638257871

11:38:10 AM

XLON

5,349

77.48

1068794638257906

11:38:32 AM

XLON

9,717

77.46

1068794638257924

11:38:33 AM

XLON

2,945

77.44

1068794638257929

11:38:33 AM

XLON

1,158

77.44

1068794638257930

11:38:33 AM

XLON

3,685

77.44

1068794638257931

11:38:34 AM

XLON

5,333

77.42

1068794638257949

11:39:10 AM

XLON

5,577

77.40

1068794638257991

11:39:54 AM

XLON

3,594

77.40

1068794638258023

11:42:42 AM

XLON

8,531

77.46

1068794638258161

11:43:00 AM

XLON

8,547

77.42

1068794638258171

11:44:45 AM

XLON

5,742

77.38

1068794638258270

11:46:40 AM

XLON

661

77.36

1068794638258394

11:47:58 AM

XLON

2,997

77.36

1068794638258427

11:47:58 AM

XLON

3,392

77.36

1068794638258428

11:53:40 AM

XLON

1,628

77.42

1068794638258685

11:54:49 AM

XLON

4,325

77.42

1068794638258783

11:55:31 AM

XLON

1,115

77.40

1068794638258817

11:55:31 AM

XLON

4,342

77.40

1068794638258818

12:10:55 PM

XLON

2,856

77.44

1068794638259901

12:10:55 PM

XLON

3,050

77.44

1068794638259902

12:11:22 PM

XLON

2,946

77.42

1068794638259911

12:12:59 PM

XLON

2,487

77.42

1068794638259988

12:20:55 PM

XLON

1,247

77.40

1068794638260536

12:26:56 PM

XLON

494

77.44

1068794638260904

12:27:16 PM

XLON

4,259

77.44

1068794638260913

12:27:16 PM

XLON

3,751

77.44

1068794638260914

12:27:56 PM

XLON

8,069

77.42

1068794638260973

12:31:18 PM

XLON

5,785

77.40

1068794638261224

12:32:05 PM

XLON

6,814

77.38

1068794638261298

12:32:14 PM

XLON

5,893

77.36

1068794638261312

12:34:21 PM

XLON

5,637

77.36

1068794638261457

12:35:05 PM

XLON

5,569

77.34

1068794638261480

12:37:32 PM

XLON

5,713

77.32

1068794638261589

12:38:38 PM

XLON

5,752

77.30

1068794638261705

12:43:06 PM

XLON

3,288

77.36

1068794638262009

12:43:06 PM

XLON

3,253

77.36

1068794638262010

12:48:15 PM

XLON

6,060

77.34

1068794638262348

12:50:15 PM

XLON

7,119

77.32

1068794638262443

12:56:51 PM

XLON

6,247

77.38

1068794638263034

12:56:51 PM

XLON

2,802

77.36

1068794638263039

12:56:51 PM

XLON

3,263

77.36

1068794638263040

12:56:51 PM

XLON

915

77.34

1068794638263043

12:56:51 PM

XLON

1,818

77.34

1068794638263044

12:58:52 PM

XLON

5,895

77.36

1068794638263127

13:00:54 PM

XLON

5,990

77.36

1068794638263258

13:02:19 PM

XLON

3,371

77.34

1068794638263350

13:13:23 PM

XLON

5,602

77.34

1068794638264020

13:21:53 PM

XLON

6,461

77.34

1068794638264621

13:24:46 PM

XLON

7,951

77.44

1068794638264791

13:28:23 PM

XLON

3,038

77.46

1068794638265276

13:28:23 PM

XLON

4,417

77.46

1068794638265277

13:28:36 PM

XLON

5,643

77.44

1068794638265303

13:29:34 PM

XLON

400

77.46

1068794638265328

13:33:27 PM

XLON

11,399

77.58

1068794638265620

13:35:09 PM

XLON

2,765

77.58

1068794638265691

13:37:40 PM

XLON

6,388

77.58

1068794638265874

13:41:07 PM

XLON

46

77.58

1068794638266234

13:42:44 PM

XLON

5,000

77.58

1068794638266305

13:42:44 PM

XLON

872

77.58

1068794638266306

13:42:47 PM

XLON

14,376

77.56

1068794638266309

13:42:47 PM

XLON

16,831

77.54

1068794638266313

13:45:19 PM

XLON

7,392

77.56

1068794638266468

13:45:39 PM

XLON

7,073

77.54

1068794638266485

13:49:34 PM

XLON

5,912

77.54

1068794638266754

13:51:52 PM

XLON

7,091

77.52

1068794638266947

13:51:52 PM

XLON

6,029

77.50

1068794638266954

13:57:37 PM

XLON

5,939

77.48

1068794638267498

13:59:13 PM

XLON

5,410

77.52

1068794638267642

14:00:03 PM

XLON

3,050

77.56

1068794638267770

14:00:03 PM

XLON

1,620

77.56

1068794638267771

14:00:03 PM

XLON

7,188

77.56

1068794638267772

14:01:09 PM

XLON

12,901

77.60

1068794638268041

14:05:03 PM

XLON

11,537

77.64

1068794638268353

14:06:29 PM

XLON

2,540

77.64

1068794638268492

14:06:29 PM

XLON

7,298

77.64

1068794638268493

14:06:50 PM

XLON

7,171

77.64

1068794638268529

14:07:03 PM

XLON

11,247

77.62

1068794638268552

14:08:04 PM

XLON

4,424

77.60

1068794638268614

14:08:04 PM

XLON

1,935

77.60

1068794638268615

14:09:26 PM

XLON

4,343

77.60

1068794638268695

14:09:26 PM

XLON

2,003

77.60

1068794638268696

14:09:26 PM

XLON

5,454

77.58

1068794638268699

14:10:27 PM

XLON

7,510

77.54

1068794638268801

14:11:11 PM

XLON

6,158

77.50

1068794638268864

14:14:29 PM

XLON

6,949

77.48

1068794638269315

14:14:30 PM

XLON

5,404

77.46

1068794638269322

14:15:57 PM

XLON

5,454

77.44

1068794638269452

14:16:28 PM

XLON

2,975

77.48

1068794638269571

14:17:01 PM

XLON

2,696

77.48

1068794638269628

14:17:04 PM

XLON

6,296

77.46

1068794638269634

14:18:35 PM

XLON

6,073

77.42

1068794638269931

14:20:03 PM

XLON

2,136

77.46

1068794638270072

14:20:03 PM

XLON

3,368

77.46

1068794638270073

14:21:24 PM

XLON

7,116

77.46

1068794638270313

14:25:13 PM

XLON

4,532

77.44

1068794638270734

14:25:20 PM

XLON

1,277

77.44

1068794638270741

14:29:13 PM

XLON

1,248

77.46

1068794638271251

14:29:18 PM

XLON

4,209

77.46

1068794638271260

14:30:00 PM

XLON

5,568

77.44

1068794638271422

14:30:01 PM

XLON

5,842

77.42

1068794638271510

14:30:46 PM

XLON

10,620

77.40

1068794638272076

14:30:48 PM

XLON

7,672

77.38

1068794638272078

14:30:53 PM

XLON

5,600

77.50

1068794638272110

14:31:15 PM

XLON

13,324

77.52

1068794638272280

14:31:47 PM

XLON

2,931

77.50

1068794638272563

14:32:10 PM

XLON

12,673

77.52

1068794638272748

14:33:07 PM

XLON

4,613

77.50

1068794638273104

14:33:07 PM

XLON

8,733

77.50

1068794638273105

14:34:41 PM

XLON

6,408

77.50

1068794638273396

14:34:41 PM

XLON

4,404

77.48

1068794638273407

14:34:41 PM

XLON

7,078

77.48

1068794638273408

14:34:42 PM

XLON

7,017

77.46

1068794638273410

14:35:55 PM

XLON

6,134

77.56

1068794638273651

14:36:23 PM

XLON

6,057

77.58

1068794638273720

14:37:18 PM

XLON

5,947

77.56

1068794638273950

14:37:29 PM

XLON

6,186

77.54

1068794638274009

14:38:24 PM

XLON

4,320

77.54

1068794638274205

14:39:03 PM

XLON

4,881

77.56

1068794638274293

14:39:03 PM

XLON

831

77.56

1068794638274294

14:39:24 PM

XLON

1,411

77.56

1068794638274372

14:40:50 PM

XLON

415

77.60

1068794638274614

14:40:50 PM

XLON

5,899

77.60

1068794638274615

14:41:43 PM

XLON

5,564

77.58

1068794638274768

14:45:05 PM

XLON

5,574

77.60

1068794638275355

14:45:06 PM

XLON

747

77.58

1068794638275358

14:48:03 PM

XLON

2,342

77.70

1068794638275835

14:48:03 PM

XLON

3,768

77.70

1068794638275836

14:48:23 PM

XLON

4,249

77.70

1068794638275898

14:50:02 PM

XLON

5,784

77.74

1068794638276162

14:52:01 PM

XLON

5,841

77.76

1068794638276499

14:52:20 PM

XLON

8,888

77.76

1068794638276604

14:52:25 PM

XLON

5,854

77.76

1068794638276618

14:52:55 PM

XLON

5,456

77.76

1068794638276793

14:53:24 PM

XLON

5,986

77.78

1068794638276952

14:53:30 PM

XLON

5,321

77.76

1068794638276961

14:53:34 PM

XLON

3,316

77.74

1068794638276970

14:53:34 PM

XLON

3,367

77.74

1068794638276980

14:54:37 PM

XLON

4,178

77.76

1068794638277127

14:54:37 PM

XLON

2,035

77.76

1068794638277128

14:54:52 PM

XLON

993

77.76

1068794638277142

14:54:52 PM

XLON

5,441

77.76

1068794638277143

14:55:09 PM

XLON

6,016

77.76

1068794638277183

14:55:27 PM

XLON

1,100

77.74

1068794638277222

14:56:26 PM

XLON

5,687

77.76

1068794638277335

14:58:07 PM

XLON

6,100

77.78

1068794638277850

14:58:54 PM

XLON

4,676

77.76

1068794638277959

14:58:54 PM

XLON

1,289

77.76

1068794638277960

14:59:08 PM

XLON

5,733

77.76

1068794638278014

14:59:39 PM

XLON

5,919

77.76

1068794638278121

14:59:51 PM

XLON

1,538

77.74

1068794638278136

14:59:51 PM

XLON

4,315

77.74

1068794638278137

15:00:27 PM

XLON

6,189

77.80

1068794638278462

15:00:27 PM

XLON

5,750

77.78

1068794638278464

15:01:04 PM

XLON

6,694

77.76

1068794638278539

15:01:04 PM

XLON

6,625

77.74

1068794638278542

15:01:05 PM

XLON

5,889

77.72

1068794638278546

15:03:25 PM

XLON

6,544

77.70

1068794638278869

15:03:25 PM

XLON

5,822

77.64

1068794638278882

15:04:42 PM

XLON

5,595

77.68

1068794638279067

15:05:11 PM

XLON

5,641

77.66

1068794638279135

15:09:45 PM

XLON

7,013

77.62

1068794638279824

15:11:20 PM

XLON

5,736

77.68

1068794638280167

15:12:27 PM

XLON

5,706

77.70

1068794638280342

15:12:30 PM

XLON

5,541

77.70

1068794638280371

15:12:56 PM

XLON

1,040

77.68

1068794638280484

15:12:56 PM

XLON

4,922

77.68

1068794638280485

15:13:12 PM

XLON

1,000

77.66

1068794638280613

15:14:08 PM

XLON

1,529

77.66

1068794638280786

15:14:41 PM

XLON

2,998

77.66

1068794638280886

15:15:23 PM

XLON

3,743

77.64

1068794638280974

15:15:23 PM

XLON

1,830

77.64

1068794638280975

15:16:17 PM

XLON

3,620

77.62

1068794638281137

15:16:17 PM

XLON

1,709

77.62

1068794638281138

15:17:20 PM

XLON

5,688

77.62

1068794638281290

15:19:02 PM

XLON

5,642

77.62

1068794638281790

15:19:45 PM

XLON

9,612

77.74

1068794638281918

15:19:53 PM

XLON

9,440

77.72

1068794638281935

15:19:54 PM

XLON

9,486

77.70

1068794638281938

15:20:08 PM

XLON

7,966

77.70

1068794638281974

15:20:33 PM

XLON

7,663

77.68

1068794638282031

15:21:04 PM

XLON

10,691

77.68

1068794638282115

15:26:12 PM

XLON

14,711

77.74

1068794638283207

15:26:12 PM

XLON

9,976

77.72

1068794638283214

15:26:50 PM

XLON

12,034

77.74

1068794638283295

15:28:07 PM

XLON

19,407

77.74

1068794638283602

15:28:07 PM

XLON

15,448

77.74

1068794638283610

15:28:07 PM

XLON

1,855

77.72

1068794638283628

15:28:07 PM

XLON

680

77.72

1068794638283629

15:31:22 PM

XLON

15,412

77.74

1068794638284145

15:31:24 PM

XLON

10,279

77.72

1068794638284165

15:32:21 PM

XLON

18,428

77.74

1068794638284441

15:33:17 PM

XLON

15,675

77.72

1068794638284648

15:35:03 PM

XLON

2,397

77.76

1068794638284958

15:35:03 PM

XLON

12,642

77.76

1068794638284959

15:36:03 PM

XLON

19,494

77.76

1068794638285171

15:36:03 PM

XLON

16,846

77.74

1068794638285174

15:36:04 PM

XLON

18,283

77.72

1068794638285182

15:38:47 PM

XLON

14,619

77.82

1068794638285727

15:40:39 PM

XLON

19,025

77.86

1068794638286142

15:40:39 PM

XLON

18,108

77.84

1068794638286148

15:40:40 PM

XLON

10,204

77.84

1068794638286158

15:42:57 PM

XLON

10,509

77.86

1068794638286600

15:43:12 PM

XLON

11,507

77.84

1068794638286644

15:43:21 PM

XLON

11,557

77.82

1068794638286677

15:44:27 PM

XLON

3,750

77.84

1068794638286837

15:44:27 PM

XLON

1,771

77.84

1068794638286838

15:44:47 PM

XLON

6,479

77.82

1068794638286893

15:46:02 PM

XLON

5,456

77.84

1068794638287148

15:46:02 PM

XLON

5,322

77.82

1068794638287154

15:46:02 PM

XLON

10,626

77.80

1068794638287160

15:46:02 PM

XLON

197

77.78

1068794638287187

15:46:03 PM

XLON

5,772

77.78

1068794638287188

15:46:04 PM

XLON

5,356

77.76

1068794638287203

15:47:59 PM

XLON

18,087

77.84

1068794638287424

15:51:18 PM

XLON

1,157

77.86

1068794638287896

15:51:18 PM

XLON

18,601

77.86

1068794638287897

15:51:37 PM

XLON

18,617

77.84

1068794638287941

15:51:42 PM

XLON

16,440

77.82

1068794638287969

15:51:43 PM

XLON

8,205

77.80

1068794638287974

15:52:09 PM

XLON

2,982

77.80

1068794638288015

15:52:09 PM

XLON

4,547

77.80

1068794638288016

15:52:13 PM

XLON

2,241

77.78

1068794638288063

15:52:16 PM

XLON

7,995

77.78

1068794638288079

15:52:17 PM

XLON

1,866

77.78

1068794638288082

15:53:45 PM

XLON

9,386

77.76

1068794638288247

15:53:45 PM

XLON

5,582

77.74

1068794638288255

15:53:46 PM

XLON

10,520

77.70

1068794638288263

15:54:21 PM

XLON

5,271

77.72

1068794638288363

15:54:21 PM

XLON

282

77.72

1068794638288364

15:54:26 PM

XLON

5,586

77.70

1068794638288387

15:56:28 PM

XLON

9,325

77.70

1068794638288765

15:57:06 PM

XLON

127

77.70

1068794638288824

15:57:06 PM

XLON

5,541

77.70

1068794638288825

15:57:22 PM

XLON

6,621

77.68

1068794638288903

15:57:36 PM

XLON

1,004

77.66

1068794638288927

15:57:36 PM

XLON

5,164

77.66

1068794638288928

15:58:21 PM

XLON

6,691

77.64

1068794638289097

15:58:33 PM

XLON

10,249

77.62

1068794638289141

15:59:03 PM

XLON

7,063

77.54

1068794638289264

16:03:09 PM

XLON

16,129

77.64

1068794638290269

16:03:09 PM

XLON

11,043

77.62

1068794638290270

16:03:10 PM

XLON

7,391

77.60

1068794638290277

16:03:10 PM

XLON

3,299

77.60

1068794638290278

16:03:10 PM

XLON

8,481

77.58

1068794638290288

16:03:30 PM

XLON

14,447

77.60

1068794638290446

16:05:15 PM

XLON

15,275

77.62

1068794638290743

16:05:57 PM

XLON

4,042

77.60

1068794638290846

16:05:57 PM

XLON

11,802

77.60

1068794638290847

16:06:03 PM

XLON

11,940

77.60

1068794638290921

16:07:35 PM

XLON

11,832

77.58

1068794638291170

16:07:35 PM

XLON

1,357

77.58

1068794638291171

16:07:35 PM

XLON

2,380

77.56

1068794638291183

16:07:35 PM

XLON

900

77.56

1068794638291184

16:07:35 PM

XLON

1,251

77.56

1068794638291185

16:07:36 PM

XLON

2,000

77.56

1068794638291186

16:08:19 PM

XLON

5,273

77.62

1068794638291397

16:08:20 PM

XLON

7,500

77.62

1068794638291399

16:08:35 PM

XLON

3,242

77.62

1068794638291437

16:08:39 PM

XLON

5,320

77.62

1068794638291475

16:09:12 PM

XLON

5,320

77.62

1068794638291569

16:09:55 PM

XLON

5,320

77.62

1068794638291683

16:10:13 PM

XLON

14,831

77.60

1068794638291727

16:11:37 PM

XLON

17,868

77.58

1068794638292035

16:11:39 PM

XLON

2,747

77.56

1068794638292046

16:11:39 PM

XLON

14,722

77.56

1068794638292047

16:12:37 PM

XLON

8,885

77.58

1068794638292193

16:12:41 PM

XLON

9,357

77.56

1068794638292209

16:12:42 PM

XLON

5,941

77.54

1068794638292216

16:13:15 PM

XLON

2,113

77.56

1068794638292284

16:13:36 PM

XLON

88

77.56

1068794638292373

16:14:03 PM

XLON

12,137

77.56

1068794638292505

16:15:28 PM

XLON

1,609

77.62

1068794638292920

16:15:28 PM

XLON

11,639

77.62

1068794638292921

16:15:29 PM

XLON

1,434

77.62

1068794638292922

16:15:29 PM

XLON

2,814

77.62

1068794638292923

16:15:29 PM

XLON

6,780

77.62

1068794638292924

16:15:30 PM

XLON

5,850

77.60

1068794638292931

16:15:30 PM

XLON

13,751

77.60

1068794638292932

16:15:34 PM

XLON

17,844

77.58

1068794638292934

16:16:17 PM

XLON

5,415

77.60

1068794638293040

16:16:17 PM

XLON

1,898

77.60

1068794638293041

16:16:50 PM

XLON

7,397

77.58

1068794638293193

16:19:09 PM

XLON

11,361

77.60

1068794638293727

16:19:09 PM

XLON

1,510

77.60

1068794638293728

16:20:03 PM

XLON

8,826

77.60

1068794638293871

16:20:36 PM

XLON

8,802

77.62

1068794638294017

16:20:36 PM

XLON

6,763

77.60

1068794638294021

16:21:23 PM

XLON

6,127

77.64

1068794638294229

16:21:39 PM

XLON

12,797

77.66

1068794638294406

16:21:50 PM

XLON

10,875

77.70

1068794638294466

16:21:58 PM

XLON

5,200

77.70

1068794638294490

16:21:58 PM

XLON

7,451

77.70

1068794638294491

16:22:03 PM

XLON

4,300

77.70

1068794638294507

16:23:08 PM

XLON

18,507

77.72

1068794638294794

16:23:23 PM

XLON

13,073

77.72

1068794638294872

16:23:23 PM

XLON

7,673

77.72

1068794638294873

16:23:23 PM

XLON

4,214

77.72

1068794638294874

16:23:23 PM

XLON

3,018

77.72

1068794638294875

16:23:23 PM

XLON

2,302

77.72

1068794638294876

16:23:24 PM

XLON

5,320

77.72

1068794638294881

16:24:06 PM

XLON

9,164

77.72

1068794638295046

16:24:08 PM

XLON

12,700

77.70

1068794638295078

16:24:08 PM

XLON

6,307

77.72

1068794638295083

16:24:14 PM

XLON

9,859

77.74

1068794638295163

16:24:14 PM

XLON

3,006

77.74

1068794638295164

16:24:14 PM

XLON

2,996

77.74

1068794638295165

16:24:14 PM

XLON

6,998

77.74

1068794638295166

16:24:14 PM

XLON

684

77.74

1068794638295167

16:24:14 PM

XLON

13,515

77.70

1068794638295178

16:24:45 PM

XLON

7,708

77.72

1068794638295354

16:25:07 PM

XLON

8,127

77.70

1068794638295454

16:25:07 PM

XLON

7,649

77.68

1068794638295464

16:25:07 PM

XLON

6,136

77.70

1068794638295468

16:25:08 PM

XLON

5,500

77.72

1068794638295476

16:25:09 PM

XLON

4,284

77.72

1068794638295480

16:25:32 PM

XLON

7,324

77.72

1068794638295634

16:25:32 PM

XLON

8,110

77.74

1068794638295642

16:25:32 PM

XLON

2,999

77.74

1068794638295643

16:25:32 PM

XLON

943

77.74

1068794638295644

16:25:32 PM

XLON

2,807

77.74

1068794638295645

16:25:32 PM

XLON

2,271

77.74

1068794638295646

16:26:01 PM

XLON

12,136

77.70

1068794638295833

16:27:24 PM

XLON

1,837

77.70

1068794638296286

16:27:24 PM

XLON

10,332

77.70

1068794638296287

16:27:33 PM

XLON

69

77.68

1068794638296307

16:27:48 PM

XLON

6,165

77.70

1068794638296400

16:27:48 PM

XLON

5,320

77.70

1068794638296405

16:27:51 PM

XLON

5,320

77.70

1068794638296444

16:28:05 PM

XLON

5,507

77.70

1068794638296535

16:28:07 PM

XLON

5,392

77.70

1068794638296553

16:28:12 PM

XLON

5,509

77.72

1068794638296569

16:28:12 PM

XLON

3,924

77.72

1068794638296570

16:28:12 PM

XLON

1,670

77.72

1068794638296571

16:28:21 PM

XLON

6,882

77.70

1068794638296612

16:28:46 PM

XLON

2,270

77.68

1068794638296817

16:28:46 PM

XLON

4,352

77.68

1068794638296818

16:28:46 PM

XLON

4,732

77.70

1068794638296827

16:28:46 PM

XLON

3,056

77.70

1068794638296828

16:28:50 PM

XLON

5,863

77.70

1068794638296836

16:28:50 PM

XLON

222

77.70

1068794638296837

16:29:11 PM

XLON

2,709

77.72

1068794638297065

16:29:11 PM

XLON

2,611

77.72

1068794638297066

16:29:19 PM

XLON

6,445

77.72

1068794638297131

16:29:25 PM

XLON

2,741

77.74

1068794638297233

16:29:31 PM

XLON

97

77.72

1068794638297292

16:29:32 PM

XLON

3,221

77.74

1068794638297307

16:29:33 PM

XLON

9,800

77.72

1068794638297309

16:29:44 PM

XLON

6,504

77.74

1068794638297428

16:29:44 PM

XLON

12,787

77.74

1068794638297430

16:29:53 PM

XLON

24,960

77.76

1068794638297542

16:29:53 PM

XLON

7,630

77.74

1068794638297544

16:29:56 PM

XLON

3,823

77.76

1068794638297597

16:29:56 PM

XLON

4,746

77.76

1068794638297598

16:29:56 PM

XLON

16,391

77.76

1068794638297599

16:29:57 PM

XLON

9,679

77.76

1068794638297618

16:29:57 PM

XLON

961

77.76

1068794638297619

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFADELSELU