TRANSACTIONS IN OWN SECURITIES
16 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 16 September 2024 |
| Number of ordinary shares purchased:
| 375,000 |
| Highest price paid per share:
| GBp 4,967.00 |
| Lowest price paid per share:
| GBp 4,937.00 |
| Volume weighted average price paid per share:
| GBp 4,957.32 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,393,273 of its ordinary shares in treasury and has 2,491,104,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,957.96 | 5,000 |
| CBOE-BXE | 4,957.81 | 35,000 |
| CBOE-BXE | 4,957.82 | 35,000 |
| Turquoise | 4,957.69 | 5,000 |
| LSE | 4,957.18 | 295,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 621 | 4,946.00 | XLON | 08:00:35 |
| 270 | 4,944.00 | BATE | 08:01:02 |
| 23 | 4,944.00 | BATE | 08:01:02 |
| 196 | 4,942.00 | XLON | 08:01:05 |
| 291 | 4,941.00 | CHIX | 08:01:19 |
| 340 | 4,940.00 | XLON | 08:01:33 |
| 688 | 4,942.00 | XLON | 08:02:30 |
| 126 | 4,942.00 | XLON | 08:03:16 |
| 77 | 4,942.00 | XLON | 08:03:16 |
| 192 | 4,942.00 | XLON | 08:03:16 |
| 110 | 4,942.00 | XLON | 08:03:16 |
| 91 | 4,939.00 | XLON | 08:03:46 |
| 202 | 4,937.00 | CHIX | 08:03:49 |
| 36 | 4,937.00 | TRQX | 08:04:03 |
| 183 | 4,940.00 | XLON | 08:04:11 |
| 180 | 4,940.00 | XLON | 08:04:11 |
| 2 | 4,943.00 | XLON | 08:04:48 |
| 1,182 | 4,945.00 | XLON | 08:05:40 |
| 865 | 4,952.00 | XLON | 08:06:33 |
| 553 | 4,954.00 | BATE | 08:07:03 |
| 333 | 4,954.00 | XLON | 08:07:06 |
| 77 | 4,954.00 | XLON | 08:07:06 |
| 77 | 4,955.00 | XLON | 08:07:06 |
| 107 | 4,955.00 | XLON | 08:07:06 |
| 159 | 4,951.00 | TRQX | 08:07:16 |
| 295 | 4,950.00 | CHIX | 08:07:16 |
| 163 | 4,950.00 | AQXE | 08:07:16 |
| 1,357 | 4,957.00 | XLON | 08:10:20 |
| 18 | 4,957.00 | XLON | 08:10:20 |
| 1,034 | 4,957.00 | XLON | 08:10:25 |
| 71 | 4,959.00 | CHIX | 08:11:26 |
| 750 | 4,960.00 | XLON | 08:11:27 |
| 105 | 4,960.00 | XLON | 08:11:27 |
| 499 | 4,960.00 | BATE | 08:11:55 |
| 467 | 4,960.00 | CHIX | 08:11:55 |
| 635 | 4,960.00 | XLON | 08:11:55 |
| 42 | 4,960.00 | CHIX | 08:11:55 |
| 65 | 4,960.00 | XLON | 08:11:55 |
| 151 | 4,960.00 | XLON | 08:12:33 |
| 184 | 4,960.00 | XLON | 08:12:55 |
| 77 | 4,962.00 | XLON | 08:13:04 |
| 617 | 4,962.00 | XLON | 08:13:04 |
| 230 | 4,961.00 | XLON | 08:13:44 |
| 259 | 4,961.00 | XLON | 08:13:44 |
| 748 | 4,963.00 | XLON | 08:14:46 |
| 630 | 4,965.00 | XLON | 08:15:39 |
| 475 | 4,965.00 | CHIX | 08:17:15 |
| 230 | 4,965.00 | XLON | 08:17:15 |
| 68 | 4,965.00 | XLON | 08:17:15 |
| 12 | 4,965.00 | XLON | 08:17:15 |
| 15 | 4,965.00 | XLON | 08:17:15 |
| 20 | 4,965.00 | XLON | 08:17:15 |
| 33 | 4,965.00 | XLON | 08:17:15 |
| 40 | 4,965.00 | XLON | 08:17:15 |
| 33 | 4,965.00 | XLON | 08:17:15 |
| 33 | 4,965.00 | XLON | 08:17:15 |
| 10 | 4,965.00 | XLON | 08:17:15 |
| 152 | 4,965.00 | XLON | 08:17:34 |
| 518 | 4,965.00 | BATE | 08:17:34 |
| 197 | 4,963.00 | TRQX | 08:17:38 |
| 177 | 4,963.00 | AQXE | 08:17:38 |
| 419 | 4,962.00 | XLON | 08:17:39 |
| 97 | 4,962.00 | XLON | 08:17:39 |
| 193 | 4,962.00 | XLON | 08:17:39 |
| 634 | 4,961.00 | XLON | 08:18:25 |
| 706 | 4,961.00 | XLON | 08:18:50 |
| 337 | 4,961.00 | XLON | 08:19:39 |
| 692 | 4,961.00 | XLON | 08:20:09 |
| 241 | 4,960.00 | CHIX | 08:20:14 |
| 239 | 4,960.00 | BATE | 08:20:14 |
| 401 | 4,962.00 | XLON | 08:21:06 |
| 253 | 4,962.00 | XLON | 08:21:06 |
| 250 | 4,964.00 | XLON | 08:24:09 |
| 419 | 4,964.00 | XLON | 08:24:09 |
| 41 | 4,964.00 | XLON | 08:24:09 |
| 250 | 4,964.00 | XLON | 08:24:14 |
| 250 | 4,964.00 | XLON | 08:24:17 |
| 250 | 4,964.00 | XLON | 08:24:20 |
| 460 | 4,964.00 | BATE | 08:25:00 |
| 202 | 4,964.00 | CHIX | 08:25:00 |
| 270 | 4,964.00 | CHIX | 08:25:00 |
| 1,299 | 4,963.00 | XLON | 08:25:00 |
| 502 | 4,963.00 | XLON | 08:25:40 |
| 151 | 4,963.00 | XLON | 08:26:10 |
| 78 | 4,963.00 | CHIX | 08:26:10 |
| 93 | 4,963.00 | BATE | 08:26:10 |
| 160 | 4,962.00 | AQXE | 08:26:16 |
| 641 | 4,962.00 | XLON | 08:26:52 |
| 250 | 4,964.00 | XLON | 08:27:33 |
| 250 | 4,964.00 | XLON | 08:27:33 |
| 1 | 4,964.00 | XLON | 08:27:33 |
| 115 | 4,962.00 | CHIX | 08:28:07 |
| 108 | 4,962.00 | BATE | 08:28:07 |
| 153 | 4,962.00 | XLON | 08:28:07 |
| 181 | 4,962.00 | XLON | 08:28:30 |
| 132 | 4,962.00 | XLON | 08:28:30 |
| 165 | 4,962.00 | XLON | 08:28:59 |
| 328 | 4,962.00 | XLON | 08:28:59 |
| 130 | 4,961.00 | CHIX | 08:29:44 |
| 124 | 4,961.00 | BATE | 08:29:44 |
| 162 | 4,961.00 | TRQX | 08:29:44 |
| 167 | 4,961.00 | XLON | 08:29:44 |
| 312 | 4,962.00 | XLON | 08:29:55 |
| 200 | 4,961.00 | XLON | 08:30:22 |
| 278 | 4,961.00 | XLON | 08:30:22 |
| 90 | 4,960.00 | BATE | 08:30:36 |
| 783 | 4,960.00 | XLON | 08:31:25 |
| 250 | 4,962.00 | XLON | 08:32:34 |
| 77 | 4,962.00 | XLON | 08:32:34 |
| 312 | 4,962.00 | XLON | 08:32:34 |
| 202 | 4,962.00 | XLON | 08:33:06 |
| 7 | 4,964.00 | CHIX | 08:34:22 |
| 2 | 4,964.00 | CHIX | 08:34:22 |
| 454 | 4,964.00 | CHIX | 08:34:28 |
| 220 | 4,965.00 | XLON | 08:35:22 |
| 237 | 4,965.00 | XLON | 08:35:22 |
| 1,100 | 4,965.00 | XLON | 08:35:22 |
| 322 | 4,965.00 | XLON | 08:35:22 |
| 480 | 4,964.00 | BATE | 08:35:28 |
| 314 | 4,965.00 | XLON | 08:36:12 |
| 33 | 4,964.00 | XLON | 08:37:04 |
| 105 | 4,965.00 | XLON | 08:37:04 |
| 77 | 4,965.00 | XLON | 08:37:04 |
| 218 | 4,965.00 | XLON | 08:37:04 |
| 114 | 4,965.00 | XLON | 08:37:04 |
| 187 | 4,964.00 | AQXE | 08:37:34 |
| 40 | 4,963.00 | XLON | 08:37:34 |
| 785 | 4,964.00 | XLON | 08:38:15 |
| 73 | 4,963.00 | BATE | 08:38:44 |
| 133 | 4,963.00 | CHIX | 08:38:44 |
| 190 | 4,963.00 | XLON | 08:38:44 |
| 234 | 4,963.00 | CHIX | 08:40:24 |
| 1,126 | 4,963.00 | XLON | 08:40:24 |
| 193 | 4,963.00 | BATE | 08:40:24 |
| 122 | 4,963.00 | CHIX | 08:40:48 |
| 110 | 4,963.00 | BATE | 08:40:48 |
| 149 | 4,965.00 | XLON | 08:41:54 |
| 180 | 4,965.00 | XLON | 08:41:54 |
| 318 | 4,965.00 | XLON | 08:41:54 |
| 62 | 4,965.00 | XLON | 08:41:54 |
| 694 | 4,964.00 | XLON | 08:43:24 |
| 419 | 4,964.00 | XLON | 08:43:39 |
| 72 | 4,964.00 | XLON | 08:43:39 |
| 32 | 4,964.00 | XLON | 08:44:26 |
| 419 | 4,964.00 | XLON | 08:44:26 |
| 165 | 4,964.00 | XLON | 08:44:26 |
| 349 | 4,965.00 | CHIX | 08:46:31 |
| 462 | 4,965.00 | XLON | 08:46:31 |
| 304 | 4,965.00 | XLON | 08:46:31 |
| 419 | 4,965.00 | XLON | 08:46:31 |
| 45 | 4,965.00 | XLON | 08:46:31 |
| 175 | 4,964.00 | TRQX | 08:46:43 |
| 458 | 4,964.00 | BATE | 08:47:12 |
| 103 | 4,965.00 | XLON | 08:48:13 |
| 508 | 4,965.00 | XLON | 08:48:13 |
| 74 | 4,964.00 | BATE | 08:48:18 |
| 65 | 4,963.00 | CHIX | 08:48:29 |
| 147 | 4,963.00 | CHIX | 08:48:56 |
| 158 | 4,963.00 | XLON | 08:48:56 |
| 28 | 4,963.00 | XLON | 08:48:56 |
| 114 | 4,963.00 | XLON | 08:48:56 |
| 337 | 4,963.00 | XLON | 08:48:56 |
| 198 | 4,964.00 | XLON | 08:49:48 |
| 250 | 4,964.00 | XLON | 08:49:48 |
| 22 | 4,964.00 | XLON | 08:49:48 |
| 358 | 4,963.00 | XLON | 08:50:37 |
| 100 | 4,963.00 | XLON | 08:50:37 |
| 698 | 4,963.00 | XLON | 08:51:31 |
| 125 | 4,962.00 | BATE | 08:51:41 |
| 108 | 4,962.00 | CHIX | 08:51:41 |
| 77 | 4,961.00 | XLON | 08:52:45 |
| 537 | 4,961.00 | XLON | 08:52:45 |
| 126 | 4,960.00 | BATE | 08:52:55 |
| 107 | 4,960.00 | CHIX | 08:53:00 |
| 60 | 4,961.00 | XLON | 08:53:36 |
| 77 | 4,961.00 | XLON | 08:53:36 |
| 212 | 4,961.00 | XLON | 08:53:36 |
| 42 | 4,961.00 | XLON | 08:53:36 |
| 187 | 4,961.00 | XLON | 08:53:36 |
| 500 | 4,961.00 | XLON | 08:54:54 |
| 112 | 4,961.00 | XLON | 08:54:54 |
| 126 | 4,960.00 | XLON | 08:55:09 |
| 165 | 4,960.00 | AQXE | 08:55:09 |
| 99 | 4,959.00 | BATE | 08:55:09 |
| 140 | 4,959.00 | CHIX | 08:55:09 |
| 148 | 4,958.00 | BATE | 08:55:43 |
| 212 | 4,958.00 | XLON | 08:55:43 |
| 104 | 4,958.00 | CHIX | 08:55:43 |
| 359 | 4,962.00 | XLON | 08:57:23 |
| 40 | 4,965.00 | XLON | 08:59:07 |
| 190 | 4,965.00 | XLON | 08:59:07 |
| 1,376 | 4,965.00 | XLON | 08:59:07 |
| 419 | 4,966.00 | XLON | 09:00:26 |
| 64 | 4,966.00 | XLON | 09:00:26 |
| 287 | 4,966.00 | XLON | 09:00:57 |
| 280 | 4,966.00 | XLON | 09:01:27 |
| 55 | 4,966.00 | XLON | 09:01:27 |
| 311 | 4,966.00 | XLON | 09:01:58 |
| 297 | 4,965.00 | CHIX | 09:02:03 |
| 298 | 4,965.00 | BATE | 09:02:03 |
| 181 | 4,965.00 | TRQX | 09:02:03 |
| 249 | 4,964.00 | XLON | 09:02:03 |
| 640 | 4,964.00 | XLON | 09:03:01 |
| 177 | 4,963.00 | BATE | 09:03:01 |
| 172 | 4,963.00 | CHIX | 09:03:01 |
| 274 | 4,962.00 | XLON | 09:03:56 |
| 192 | 4,962.00 | XLON | 09:04:02 |
| 25 | 4,962.00 | XLON | 09:04:55 |
| 421 | 4,962.00 | XLON | 09:04:55 |
| 32 | 4,962.00 | XLON | 09:05:24 |
| 817 | 4,962.00 | XLON | 09:05:58 |
| 196 | 4,961.00 | CHIX | 09:06:09 |
| 256 | 4,960.00 | BATE | 09:07:12 |
| 94 | 4,961.00 | CHIX | 09:07:12 |
| 265 | 4,961.00 | XLON | 09:07:12 |
| 788 | 4,959.00 | XLON | 09:08:21 |
| 46 | 4,959.00 | XLON | 09:08:21 |
| 109 | 4,957.00 | BATE | 09:08:29 |
| 548 | 4,958.00 | XLON | 09:09:24 |
| 189 | 4,957.00 | CHIX | 09:09:48 |
| 259 | 4,957.00 | XLON | 09:09:48 |
| 166 | 4,955.00 | XLON | 09:11:08 |
| 66 | 4,955.00 | BATE | 09:11:08 |
| 142 | 4,955.00 | BATE | 09:11:08 |
| 347 | 4,954.00 | XLON | 09:11:57 |
| 160 | 4,954.00 | CHIX | 09:11:57 |
| 524 | 4,955.00 | XLON | 09:14:09 |
| 128 | 4,955.00 | XLON | 09:14:09 |
| 190 | 4,955.00 | XLON | 09:14:09 |
| 126 | 4,955.00 | XLON | 09:14:09 |
| 10 | 4,955.00 | XLON | 09:14:09 |
| 166 | 4,954.00 | TRQX | 09:16:17 |
| 186 | 4,954.00 | AQXE | 09:16:17 |
| 545 | 4,954.00 | XLON | 09:16:17 |
| 125 | 4,954.00 | BATE | 09:16:17 |
| 91 | 4,954.00 | CHIX | 09:16:17 |
| 524 | 4,954.00 | XLON | 09:17:01 |
| 127 | 4,954.00 | XLON | 09:17:01 |
| 512 | 4,957.00 | CHIX | 09:21:20 |
| 498 | 4,957.00 | BATE | 09:21:20 |
| 62 | 4,956.00 | BATE | 09:23:27 |
| 338 | 4,959.00 | CHIX | 09:27:28 |
| 62 | 4,959.00 | CHIX | 09:29:02 |
| 297 | 4,958.00 | BATE | 09:29:14 |
| 32 | 4,957.00 | BATE | 09:29:15 |
| 172 | 4,958.00 | TRQX | 09:32:41 |
| 277 | 4,956.00 | BATE | 09:33:35 |
| 302 | 4,956.00 | CHIX | 09:33:35 |
| 100 | 4,960.00 | CHIX | 09:40:30 |
| 360 | 4,960.00 | CHIX | 09:40:30 |
| 126 | 4,960.00 | AQXE | 09:45:12 |
| 71 | 4,960.00 | AQXE | 09:45:12 |
| 71 | 4,960.00 | BATE | 09:45:14 |
| 23 | 4,960.00 | BATE | 09:45:14 |
| 376 | 4,960.00 | BATE | 09:45:14 |
| 39 | 4,959.00 | CHIX | 09:45:23 |
| 229 | 4,957.00 | CHIX | 09:46:07 |
| 345 | 4,957.00 | BATE | 09:46:07 |
| 43 | 4,957.00 | CHIX | 09:47:00 |
| 125 | 4,955.00 | XLON | 09:49:08 |
| 524 | 4,955.00 | XLON | 09:50:36 |
| 8 | 4,955.00 | XLON | 09:50:36 |
| 424 | 4,955.00 | XLON | 09:50:36 |
| 207 | 4,954.00 | BATE | 09:51:06 |
| 135 | 4,955.00 | XLON | 09:52:05 |
| 524 | 4,955.00 | XLON | 09:52:05 |
| 77 | 4,955.00 | XLON | 09:52:05 |
| 222 | 4,955.00 | XLON | 09:52:05 |
| 77 | 4,955.00 | XLON | 09:52:05 |
| 149 | 4,955.00 | XLON | 09:52:05 |
| 474 | 4,955.00 | CHIX | 09:54:39 |
| 169 | 4,954.00 | AQXE | 09:54:39 |
| 145 | 4,954.00 | BATE | 09:54:39 |
| 164 | 4,954.00 | TRQX | 09:54:39 |
| 463 | 4,954.00 | XLON | 09:54:39 |
| 200 | 4,951.00 | BATE | 09:55:15 |
| 88 | 4,951.00 | BATE | 09:56:32 |
| 456 | 4,950.00 | XLON | 09:56:45 |
| 207 | 4,950.00 | XLON | 09:57:38 |
| 392 | 4,951.00 | XLON | 10:00:29 |
| 130 | 4,951.00 | XLON | 10:00:29 |
| 320 | 4,951.00 | XLON | 10:00:29 |
| 129 | 4,951.00 | XLON | 10:00:29 |
| 94 | 4,951.00 | XLON | 10:00:32 |
| 212 | 4,951.00 | XLON | 10:00:32 |
| 159 | 4,951.00 | XLON | 10:00:32 |
| 320 | 4,951.00 | XLON | 10:00:32 |
| 297 | 4,951.00 | XLON | 10:00:32 |
| 185 | 4,951.00 | XLON | 10:00:35 |
| 392 | 4,951.00 | XLON | 10:00:35 |
| 211 | 4,951.00 | XLON | 10:00:35 |
| 125 | 4,951.00 | XLON | 10:00:35 |
| 893 | 4,951.00 | XLON | 10:00:38 |
| 750 | 4,951.00 | XLON | 10:00:41 |
| 2 | 4,952.00 | CHIX | 10:01:43 |
| 447 | 4,952.00 | CHIX | 10:01:43 |
| 215 | 4,952.00 | XLON | 10:01:45 |
| 392 | 4,952.00 | XLON | 10:01:45 |
| 210 | 4,952.00 | XLON | 10:01:45 |
| 128 | 4,952.00 | XLON | 10:01:45 |
| 392 | 4,952.00 | XLON | 10:02:15 |
| 125 | 4,952.00 | XLON | 10:02:15 |
| 77 | 4,952.00 | XLON | 10:02:15 |
| 142 | 4,952.00 | XLON | 10:02:15 |
| 392 | 4,952.00 | XLON | 10:02:18 |
| 491 | 4,952.00 | XLON | 10:02:18 |
| 48 | 4,951.00 | CHIX | 10:02:33 |
| 130 | 4,951.00 | XLON | 10:03:30 |
| 392 | 4,951.00 | XLON | 10:03:30 |
| 77 | 4,951.00 | XLON | 10:03:30 |
| 204 | 4,951.00 | XLON | 10:03:30 |
| 2 | 4,951.00 | XLON | 10:03:33 |
| 217 | 4,951.00 | XLON | 10:03:33 |
| 205 | 4,951.00 | XLON | 10:03:36 |
| 127 | 4,951.00 | XLON | 10:03:36 |
| 204 | 4,951.00 | XLON | 10:03:36 |
| 77 | 4,951.00 | XLON | 10:03:36 |
| 3 | 4,951.00 | XLON | 10:03:36 |
| 338 | 4,951.00 | BATE | 10:06:51 |
| 132 | 4,951.00 | BATE | 10:06:51 |
| 185 | 4,951.00 | XLON | 10:07:42 |
| 77 | 4,951.00 | XLON | 10:07:42 |
| 188 | 4,951.00 | XLON | 10:07:42 |
| 147 | 4,950.00 | BATE | 10:07:46 |
| 24 | 4,950.00 | CHIX | 10:07:46 |
| 250 | 4,950.00 | XLON | 10:07:54 |
| 392 | 4,950.00 | XLON | 10:07:54 |
| 215 | 4,950.00 | XLON | 10:07:54 |
| 102 | 4,950.00 | XLON | 10:07:54 |
| 77 | 4,950.00 | XLON | 10:07:54 |
| 216 | 4,950.00 | XLON | 10:07:54 |
| 77 | 4,950.00 | XLON | 10:07:57 |
| 102 | 4,950.00 | XLON | 10:07:57 |
| 392 | 4,950.00 | XLON | 10:07:57 |
| 188 | 4,950.00 | XLON | 10:07:57 |
| 206 | 4,950.00 | XLON | 10:08:15 |
| 77 | 4,950.00 | XLON | 10:08:15 |
| 392 | 4,950.00 | XLON | 10:10:00 |
| 193 | 4,950.00 | XLON | 10:10:03 |
| 392 | 4,950.00 | XLON | 10:10:03 |
| 77 | 4,950.00 | XLON | 10:10:03 |
| 126 | 4,950.00 | XLON | 10:10:03 |
| 160 | 4,950.00 | XLON | 10:10:03 |
| 124 | 4,950.00 | XLON | 10:10:06 |
| 483 | 4,950.00 | CHIX | 10:11:49 |
| 68 | 4,949.00 | BATE | 10:11:49 |
| 480 | 4,949.00 | XLON | 10:11:49 |
| 179 | 4,949.00 | TRQX | 10:11:49 |
| 197 | 4,949.00 | XLON | 10:11:57 |
| 207 | 4,949.00 | XLON | 10:11:57 |
| 77 | 4,949.00 | XLON | 10:11:57 |
| 309 | 4,949.00 | XLON | 10:11:57 |
| 406 | 4,949.00 | XLON | 10:12:00 |
| 77 | 4,949.00 | XLON | 10:12:00 |
| 209 | 4,949.00 | XLON | 10:12:00 |
| 183 | 4,949.00 | XLON | 10:12:00 |
| 207 | 4,949.00 | XLON | 10:12:03 |
| 77 | 4,949.00 | XLON | 10:12:03 |
| 327 | 4,949.00 | XLON | 10:12:09 |
| 77 | 4,949.00 | XLON | 10:12:09 |
| 136 | 4,949.00 | XLON | 10:12:12 |
| 194 | 4,949.00 | XLON | 10:12:15 |
| 77 | 4,949.00 | XLON | 10:12:15 |
| 125 | 4,949.00 | XLON | 10:12:15 |
| 250 | 4,950.00 | XLON | 10:12:30 |
| 250 | 4,950.00 | XLON | 10:12:30 |
| 312 | 4,950.00 | XLON | 10:12:30 |
| 193 | 4,952.00 | XLON | 10:14:03 |
| 183 | 4,952.00 | XLON | 10:14:03 |
| 183 | 4,952.00 | XLON | 10:14:03 |
| 258 | 4,952.00 | XLON | 10:14:03 |
| 133 | 4,952.00 | XLON | 10:14:06 |
| 217 | 4,952.00 | XLON | 10:14:06 |
| 192 | 4,952.00 | XLON | 10:14:06 |
| 392 | 4,952.00 | XLON | 10:14:06 |
| 185 | 4,952.00 | XLON | 10:14:06 |
| 69 | 4,953.00 | XLON | 10:14:09 |
| 130 | 4,953.00 | XLON | 10:14:09 |
| 340 | 4,953.00 | XLON | 10:14:09 |
| 220 | 4,953.00 | XLON | 10:14:09 |
| 187 | 4,953.00 | XLON | 10:14:09 |
| 199 | 4,953.00 | XLON | 10:14:09 |
| 872 | 4,953.00 | XLON | 10:15:00 |
| 36 | 4,953.00 | XLON | 10:15:00 |
| 696 | 4,953.00 | XLON | 10:15:03 |
| 25 | 4,953.00 | XLON | 10:15:03 |
| 199 | 4,953.00 | XLON | 10:15:06 |
| 687 | 4,953.00 | XLON | 10:15:06 |
| 362 | 4,953.00 | XLON | 10:15:09 |
| 77 | 4,953.00 | XLON | 10:15:09 |
| 211 | 4,954.00 | XLON | 10:16:33 |
| 127 | 4,954.00 | XLON | 10:16:33 |
| 3 | 4,954.00 | XLON | 10:16:33 |
| 470 | 4,954.00 | XLON | 10:16:33 |
| 222 | 4,954.00 | XLON | 10:16:33 |
| 462 | 4,953.00 | BATE | 10:17:02 |
| 163 | 4,953.00 | AQXE | 10:17:02 |
| 182 | 4,952.00 | XLON | 10:17:20 |
| 491 | 4,952.00 | XLON | 10:17:20 |
| 2 | 4,952.00 | XLON | 10:17:20 |
| 75 | 4,952.00 | XLON | 10:17:23 |
| 210 | 4,952.00 | XLON | 10:17:23 |
| 250 | 4,952.00 | XLON | 10:17:23 |
| 202 | 4,952.00 | XLON | 10:17:23 |
| 105 | 4,953.00 | XLON | 10:17:30 |
| 184 | 4,953.00 | XLON | 10:17:30 |
| 213 | 4,953.00 | XLON | 10:17:30 |
| 183 | 4,953.00 | XLON | 10:17:30 |
| 542 | 4,953.00 | XLON | 10:17:30 |
| 430 | 4,953.00 | XLON | 10:18:43 |
| 110 | 4,953.00 | XLON | 10:18:43 |
| 228 | 4,953.00 | CHIX | 10:21:05 |
| 245 | 4,953.00 | CHIX | 10:21:05 |
| 787 | 4,953.00 | XLON | 10:21:05 |
| 70 | 4,953.00 | CHIX | 10:21:05 |
| 231 | 4,953.00 | XLON | 10:21:05 |
| 107 | 4,952.00 | BATE | 10:21:08 |
| 44 | 4,952.00 | CHIX | 10:21:51 |
| 460 | 4,952.00 | XLON | 10:22:10 |
| 157 | 4,951.00 | BATE | 10:22:21 |
| 79 | 4,951.00 | XLON | 10:22:21 |
| 135 | 4,951.00 | XLON | 10:22:21 |
| 60 | 4,950.00 | XLON | 10:23:39 |
| 7 | 4,950.00 | XLON | 10:23:39 |
| 102 | 4,950.00 | CHIX | 10:24:35 |
| 147 | 4,950.00 | BATE | 10:24:35 |
| 282 | 4,950.00 | XLON | 10:24:35 |
| 345 | 4,950.00 | XLON | 10:24:35 |
| 441 | 4,948.00 | XLON | 10:24:59 |
| 559 | 4,948.00 | XLON | 10:27:40 |
| 139 | 4,948.00 | BATE | 10:27:40 |
| 65 | 4,948.00 | CHIX | 10:27:40 |
| 78 | 4,948.00 | CHIX | 10:27:40 |
| 491 | 4,948.00 | XLON | 10:27:40 |
| 134 | 4,948.00 | XLON | 10:27:40 |
| 32 | 4,948.00 | XLON | 10:27:40 |
| 7 | 4,948.00 | XLON | 10:27:40 |
| 308 | 4,948.00 | XLON | 10:29:03 |
| 160 | 4,948.00 | XLON | 10:29:03 |
| 97 | 4,948.00 | XLON | 10:29:03 |
| 664 | 4,950.00 | XLON | 10:30:15 |
| 233 | 4,950.00 | XLON | 10:30:56 |
| 473 | 4,950.00 | XLON | 10:31:59 |
| 476 | 4,950.00 | XLON | 10:32:59 |
| 732 | 4,951.00 | XLON | 10:34:05 |
| 472 | 4,951.00 | CHIX | 10:34:15 |
| 71 | 4,951.00 | BATE | 10:34:24 |
| 26 | 4,951.00 | BATE | 10:34:24 |
| 71 | 4,951.00 | BATE | 10:34:24 |
| 293 | 4,951.00 | BATE | 10:34:24 |
| 250 | 4,952.00 | XLON | 10:35:27 |
| 205 | 4,952.00 | XLON | 10:35:27 |
| 22 | 4,951.00 | XLON | 10:36:26 |
| 576 | 4,951.00 | XLON | 10:36:26 |
| 186 | 4,955.00 | XLON | 10:37:31 |
| 189 | 4,955.00 | XLON | 10:37:31 |
| 203 | 4,955.00 | XLON | 10:37:31 |
| 247 | 4,953.00 | XLON | 10:38:06 |
| 694 | 4,953.00 | XLON | 10:40:10 |
| 284 | 4,954.00 | CHIX | 10:41:55 |
| 664 | 4,954.00 | XLON | 10:41:55 |
| 195 | 4,954.00 | XLON | 10:42:21 |
| 77 | 4,954.00 | XLON | 10:42:21 |
| 189 | 4,954.00 | XLON | 10:42:21 |
| 189 | 4,954.00 | XLON | 10:42:21 |
| 71 | 4,954.00 | BATE | 10:42:32 |
| 25 | 4,954.00 | BATE | 10:42:32 |
| 71 | 4,954.00 | BATE | 10:42:32 |
| 71 | 4,954.00 | BATE | 10:42:32 |
| 26 | 4,954.00 | BATE | 10:42:32 |
| 71 | 4,954.00 | BATE | 10:42:32 |
| 27 | 4,954.00 | BATE | 10:42:32 |
| 71 | 4,954.00 | BATE | 10:42:32 |
| 32 | 4,954.00 | BATE | 10:42:33 |
| 232 | 4,954.00 | XLON | 10:43:52 |
| 77 | 4,954.00 | XLON | 10:43:52 |
| 251 | 4,954.00 | XLON | 10:43:52 |
| 36 | 4,953.00 | BATE | 10:44:13 |
| 146 | 4,953.00 | CHIX | 10:44:13 |
| 181 | 4,953.00 | XLON | 10:45:24 |
| 218 | 4,953.00 | XLON | 10:45:24 |
| 316 | 4,953.00 | XLON | 10:45:24 |
| 53 | 4,952.00 | BATE | 10:45:29 |
| 108 | 4,952.00 | CHIX | 10:45:29 |
| 20 | 4,952.00 | CHIX | 10:45:29 |
| 614 | 4,952.00 | XLON | 10:46:56 |
| 26 | 4,952.00 | XLON | 10:46:56 |
| 168 | 4,952.00 | XLON | 10:48:56 |
| 255 | 4,952.00 | XLON | 10:48:56 |
| 313 | 4,952.00 | XLON | 10:48:56 |
| 71 | 4,951.00 | CHIX | 10:49:04 |
| 73 | 4,951.00 | BATE | 10:49:04 |
| 553 | 4,951.00 | XLON | 10:49:59 |
| 776 | 4,951.00 | XLON | 10:51:33 |
| 1 | 4,950.00 | AQXE | 10:52:36 |
| 453 | 4,950.00 | XLON | 10:52:36 |
| 171 | 4,950.00 | BATE | 10:52:36 |
| 29 | 4,949.00 | XLON | 10:53:43 |
| 197 | 4,949.00 | BATE | 10:53:43 |
| 394 | 4,950.00 | XLON | 10:54:03 |
| 467 | 4,950.00 | CHIX | 10:55:00 |
| 471 | 4,950.00 | XLON | 10:55:04 |
| 658 | 4,951.00 | XLON | 10:56:50 |
| 691 | 4,951.00 | XLON | 10:58:34 |
| 400 | 4,951.00 | BATE | 11:01:55 |
| 694 | 4,951.00 | XLON | 11:01:55 |
| 37 | 4,950.00 | CHIX | 11:01:55 |
| 72 | 4,951.00 | BATE | 11:01:55 |
| 108 | 4,951.00 | XLON | 11:02:00 |
| 87 | 4,951.00 | XLON | 11:02:00 |
| 839 | 4,951.00 | XLON | 11:02:00 |
| 473 | 4,954.00 | CHIX | 11:03:50 |
| 17 | 4,955.00 | XLON | 11:03:53 |
| 693 | 4,955.00 | XLON | 11:03:53 |
| 318 | 4,955.00 | XLON | 11:03:53 |
| 453 | 4,955.00 | TRQX | 11:03:54 |
| 416 | 4,956.00 | AQXE | 11:05:14 |
| 24 | 4,956.00 | AQXE | 11:05:14 |
| 84 | 4,954.00 | CHIX | 11:08:03 |
| 229 | 4,954.00 | XLON | 11:08:03 |
| 310 | 4,954.00 | XLON | 11:08:17 |
| 19 | 4,954.00 | XLON | 11:08:17 |
| 134 | 4,954.00 | XLON | 11:08:17 |
| 413 | 4,954.00 | XLON | 11:08:17 |
| 450 | 4,954.00 | BATE | 11:10:50 |
| 614 | 4,954.00 | XLON | 11:10:50 |
| 125 | 4,954.00 | XLON | 11:10:50 |
| 241 | 4,954.00 | XLON | 11:10:50 |
| 195 | 4,953.00 | XLON | 11:11:14 |
| 138 | 4,953.00 | CHIX | 11:11:14 |
| 68 | 4,952.00 | BATE | 11:11:27 |
| 175 | 4,951.00 | CHIX | 11:11:31 |
| 1,000 | 4,952.00 | XLON | 11:12:21 |
| 56 | 4,952.00 | XLON | 11:12:21 |
| 278 | 4,954.00 | XLON | 11:13:52 |
| 967 | 4,954.00 | XLON | 11:14:24 |
| 38 | 4,954.00 | XLON | 11:14:24 |
| 757 | 4,954.00 | XLON | 11:16:25 |
| 511 | 4,954.00 | XLON | 11:17:56 |
| 423 | 4,954.00 | XLON | 11:18:57 |
| 72 | 4,952.00 | BATE | 11:19:20 |
| 45 | 4,952.00 | CHIX | 11:19:20 |
| 99 | 4,952.00 | XLON | 11:19:20 |
| 936 | 4,954.00 | XLON | 11:21:23 |
| 118 | 4,955.00 | CHIX | 11:22:19 |
| 361 | 4,955.00 | CHIX | 11:22:44 |
| 31 | 4,954.00 | BATE | 11:22:48 |
| 91 | 4,954.00 | BATE | 11:24:20 |
| 3 | 4,954.00 | CHIX | 11:24:20 |
| 71 | 4,954.00 | CHIX | 11:24:20 |
| 1,081 | 4,954.00 | XLON | 11:24:20 |
| 100 | 4,954.00 | BATE | 11:24:20 |
| 300 | 4,954.00 | BATE | 11:24:20 |
| 824 | 4,954.00 | XLON | 11:25:34 |
| 76 | 4,953.00 | BATE | 11:26:11 |
| 92 | 4,953.00 | BATE | 11:27:21 |
| 69 | 4,953.00 | CHIX | 11:27:21 |
| 170 | 4,953.00 | XLON | 11:27:21 |
| 836 | 4,953.00 | XLON | 11:29:07 |
| 4 | 4,953.00 | XLON | 11:30:06 |
| 183 | 4,953.00 | XLON | 11:30:06 |
| 536 | 4,953.00 | XLON | 11:30:06 |
| 48 | 4,952.00 | BATE | 11:31:23 |
| 153 | 4,952.00 | CHIX | 11:31:23 |
| 441 | 4,953.00 | XLON | 11:31:35 |
| 400 | 4,953.00 | XLON | 11:32:33 |
| 179 | 4,952.00 | CHIX | 11:33:02 |
| 203 | 4,952.00 | BATE | 11:33:02 |
| 40 | 4,952.00 | XLON | 11:33:02 |
| 172 | 4,952.00 | AQXE | 11:33:02 |
| 514 | 4,955.00 | XLON | 11:35:40 |
| 17 | 4,955.00 | XLON | 11:35:40 |
| 216 | 4,955.00 | XLON | 11:35:40 |
| 557 | 4,955.00 | XLON | 11:35:40 |
| 276 | 4,955.00 | CHIX | 11:39:44 |
| 342 | 4,955.00 | BATE | 11:39:44 |
| 47 | 4,955.00 | BATE | 11:39:44 |
| 93 | 4,955.00 | CHIX | 11:39:44 |
| 165 | 4,955.00 | XLON | 11:39:49 |
| 35 | 4,955.00 | BATE | 11:43:23 |
| 30 | 4,955.00 | CHIX | 11:43:23 |
| 402 | 4,955.00 | XLON | 11:43:23 |
| 182 | 4,955.00 | TRQX | 11:43:23 |
| 703 | 4,955.00 | XLON | 11:43:48 |
| 614 | 4,955.00 | XLON | 11:48:34 |
| 128 | 4,955.00 | XLON | 11:48:34 |
| 475 | 4,956.00 | CHIX | 11:50:15 |
| 48 | 4,956.00 | CHIX | 11:52:28 |
| 520 | 4,956.00 | BATE | 11:52:28 |
| 197 | 4,956.00 | AQXE | 11:56:28 |
| 180 | 4,956.00 | TRQX | 11:56:28 |
| 69 | 4,955.00 | BATE | 11:57:14 |
| 77 | 4,955.00 | CHIX | 11:57:14 |
| 277 | 4,955.00 | XLON | 11:57:39 |
| 77 | 4,955.00 | XLON | 11:57:39 |
| 250 | 4,955.00 | XLON | 11:57:39 |
| 217 | 4,955.00 | XLON | 11:57:39 |
| 186 | 4,954.00 | BATE | 12:01:41 |
| 10 | 4,954.00 | XLON | 12:01:41 |
| 100 | 4,954.00 | XLON | 12:01:41 |
| 100 | 4,954.00 | XLON | 12:01:41 |
| 100 | 4,954.00 | XLON | 12:01:41 |
| 80 | 4,954.00 | XLON | 12:01:41 |
| 100 | 4,955.00 | CHIX | 12:01:42 |
| 185 | 4,955.00 | CHIX | 12:01:42 |
| 73 | 4,955.00 | CHIX | 12:01:42 |
| 101 | 4,955.00 | CHIX | 12:01:42 |
| 394 | 4,955.00 | XLON | 12:03:47 |
| 18 | 4,955.00 | CHIX | 12:03:54 |
| 29 | 4,956.00 | BATE | 12:05:55 |
| 62 | 4,956.00 | BATE | 12:05:55 |
| 62 | 4,956.00 | BATE | 12:05:55 |
| 23 | 4,956.00 | BATE | 12:05:55 |
| 62 | 4,956.00 | BATE | 12:05:55 |
| 209 | 4,956.00 | BATE | 12:05:55 |
| 54 | 4,955.00 | CHIX | 12:11:00 |
| 13 | 4,955.00 | CHIX | 12:12:39 |
| 19 | 4,955.00 | BATE | 12:12:39 |
| 300 | 4,955.00 | XLON | 12:12:39 |
| 2 | 4,956.00 | CHIX | 12:12:56 |
| 2 | 4,956.00 | CHIX | 12:12:56 |
| 89 | 4,956.00 | CHIX | 12:12:56 |
| 356 | 4,956.00 | CHIX | 12:12:56 |
| 127 | 4,957.00 | BATE | 12:20:20 |
| 520 | 4,957.00 | BATE | 12:21:00 |
| 85 | 4,957.00 | CHIX | 12:23:33 |
| 2 | 4,957.00 | CHIX | 12:23:33 |
| 2 | 4,957.00 | CHIX | 12:23:33 |
| 232 | 4,957.00 | CHIX | 12:23:33 |
| 125 | 4,957.00 | CHIX | 12:23:33 |
| 45 | 4,956.00 | BATE | 12:26:41 |
| 199 | 4,956.00 | TRQX | 12:26:41 |
| 181 | 4,956.00 | AQXE | 12:26:41 |
| 19 | 4,955.00 | CHIX | 12:26:41 |
| 322 | 4,955.00 | XLON | 12:26:41 |
| 95 | 4,955.00 | XLON | 12:27:15 |
| 336 | 4,955.00 | XLON | 12:30:34 |
| 243 | 4,955.00 | BATE | 12:30:34 |
| 128 | 4,955.00 | CHIX | 12:30:34 |
| 177 | 4,955.00 | BATE | 12:33:13 |
| 50 | 4,955.00 | CHIX | 12:33:13 |
| 314 | 4,955.00 | XLON | 12:35:03 |
| 125 | 4,955.00 | BATE | 12:35:03 |
| 126 | 4,955.00 | CHIX | 12:35:19 |
| 127 | 4,955.00 | XLON | 12:35:31 |
| 460 | 4,955.00 | XLON | 12:35:31 |
| 112 | 4,955.00 | XLON | 12:35:31 |
| 195 | 4,955.00 | XLON | 12:38:24 |
| 77 | 4,955.00 | XLON | 12:38:24 |
| 380 | 4,955.00 | XLON | 12:38:24 |
| 199 | 4,955.00 | XLON | 12:40:27 |
| 210 | 4,955.00 | XLON | 12:40:27 |
| 296 | 4,955.00 | XLON | 12:40:27 |
| 57 | 4,954.00 | CHIX | 12:40:29 |
| 503 | 4,955.00 | XLON | 12:40:42 |
| 456 | 4,955.00 | CHIX | 12:41:52 |
| 576 | 4,955.00 | XLON | 12:42:08 |
| 88 | 4,955.00 | XLON | 12:42:08 |
| 61 | 4,955.00 | XLON | 12:42:30 |
| 216 | 4,955.00 | XLON | 12:42:30 |
| 202 | 4,955.00 | XLON | 12:42:30 |
| 400 | 4,955.00 | XLON | 12:42:30 |
| 176 | 4,955.00 | XLON | 12:42:51 |
| 387 | 4,955.00 | XLON | 12:42:51 |
| 137 | 4,955.00 | XLON | 12:42:51 |
| 24 | 4,955.00 | XLON | 12:43:13 |
| 315 | 4,955.00 | XLON | 12:43:13 |
| 187 | 4,955.00 | XLON | 12:43:13 |
| 149 | 4,955.00 | XLON | 12:43:13 |
| 377 | 4,954.00 | XLON | 12:43:25 |
| 99 | 4,954.00 | BATE | 12:43:25 |
| 25 | 4,954.00 | CHIX | 12:43:25 |
| 432 | 4,953.00 | XLON | 12:44:44 |
| 182 | 4,953.00 | XLON | 12:44:44 |
| 210 | 4,953.00 | XLON | 12:44:44 |
| 466 | 4,953.00 | XLON | 12:44:53 |
| 390 | 4,955.00 | BATE | 12:46:05 |
| 64 | 4,955.00 | BATE | 12:46:05 |
| 701 | 4,955.00 | XLON | 12:52:29 |
| 2 | 4,955.00 | CHIX | 12:52:32 |
| 363 | 4,955.00 | CHIX | 12:52:32 |
| 94 | 4,955.00 | CHIX | 12:52:32 |
| 619 | 4,955.00 | XLON | 12:53:12 |
| 189 | 4,954.00 | TRQX | 12:53:37 |
| 188 | 4,954.00 | AQXE | 12:53:37 |
| 39 | 4,954.00 | BATE | 12:53:37 |
| 29 | 4,954.00 | CHIX | 12:53:37 |
| 213 | 4,954.00 | XLON | 12:54:25 |
| 77 | 4,954.00 | XLON | 12:54:25 |
| 488 | 4,954.00 | XLON | 12:54:25 |
| 88 | 4,954.00 | XLON | 12:54:28 |
| 494 | 4,954.00 | XLON | 12:54:28 |
| 210 | 4,954.00 | XLON | 12:54:28 |
| 190 | 4,954.00 | XLON | 12:54:34 |
| 490 | 4,954.00 | XLON | 12:54:34 |
| 213 | 4,954.00 | XLON | 12:54:38 |
| 196 | 4,954.00 | XLON | 12:54:38 |
| 264 | 4,954.00 | XLON | 12:54:38 |
| 312 | 4,954.00 | XLON | 12:55:00 |
| 308 | 4,954.00 | XLON | 12:55:00 |
| 37 | 4,954.00 | XLON | 12:55:00 |
| 443 | 4,954.00 | XLON | 12:55:21 |
| 394 | 4,954.00 | XLON | 12:55:21 |
| 576 | 4,954.00 | XLON | 12:56:03 |
| 188 | 4,954.00 | XLON | 12:56:03 |
| 271 | 4,954.00 | XLON | 12:56:06 |
| 387 | 4,954.00 | XLON | 12:56:06 |
| 117 | 4,954.00 | XLON | 12:56:26 |
| 112 | 4,954.00 | XLON | 12:56:26 |
| 203 | 4,954.00 | XLON | 12:56:26 |
| 199 | 4,954.00 | XLON | 12:56:26 |
| 89 | 4,954.00 | XLON | 12:56:26 |
| 92 | 4,954.00 | BATE | 12:56:46 |
| 23 | 4,954.00 | BATE | 12:56:46 |
| 92 | 4,954.00 | BATE | 12:56:46 |
| 92 | 4,954.00 | BATE | 12:56:46 |
| 23 | 4,954.00 | BATE | 12:56:46 |
| 92 | 4,954.00 | BATE | 12:56:46 |
| 25 | 4,954.00 | BATE | 12:56:46 |
| 312 | 4,954.00 | XLON | 12:56:47 |
| 69 | 4,954.00 | XLON | 12:56:47 |
| 78 | 4,954.00 | XLON | 12:56:47 |
| 142 | 4,954.00 | XLON | 12:56:47 |
| 261 | 4,954.00 | XLON | 12:57:09 |
| 38 | 4,954.00 | BATE | 12:57:09 |
| 18 | 4,953.00 | CHIX | 12:57:17 |
| 18 | 4,953.00 | BATE | 12:57:44 |
| 186 | 4,953.00 | CHIX | 12:57:44 |
| 270 | 4,954.00 | XLON | 12:59:01 |
| 270 | 4,954.00 | XLON | 12:59:01 |
| 370 | 4,954.00 | XLON | 12:59:01 |
| 4 | 4,954.00 | XLON | 12:59:01 |
| 374 | 4,954.00 | XLON | 12:59:01 |
| 215 | 4,954.00 | XLON | 12:59:01 |
| 27 | 4,954.00 | XLON | 13:01:36 |
| 500 | 4,954.00 | XLON | 13:01:36 |
| 75 | 4,954.00 | XLON | 13:01:36 |
| 52 | 4,957.00 | CHIX | 13:06:03 |
| 330 | 4,957.00 | CHIX | 13:06:03 |
| 371 | 4,957.00 | BATE | 13:06:03 |
| 144 | 4,958.00 | BATE | 13:14:33 |
| 200 | 4,958.00 | BATE | 13:14:33 |
| 100 | 4,958.00 | BATE | 13:14:33 |
| 5 | 4,958.00 | BATE | 13:14:33 |
| 74 | 4,958.00 | CHIX | 13:16:10 |
| 162 | 4,958.00 | TRQX | 13:17:53 |
| 461 | 4,958.00 | CHIX | 13:17:53 |
| 26 | 4,958.00 | BATE | 13:24:13 |
| 108 | 4,958.00 | BATE | 13:24:13 |
| 108 | 4,958.00 | BATE | 13:24:13 |
| 225 | 4,958.00 | BATE | 13:24:16 |
| 66 | 4,957.00 | CHIX | 13:24:18 |
| 164 | 4,957.00 | AQXE | 13:24:18 |
| 1 | 4,958.00 | CHIX | 13:27:10 |
| 187 | 4,958.00 | CHIX | 13:27:39 |
| 271 | 4,958.00 | CHIX | 13:28:04 |
| 187 | 4,958.00 | XLON | 13:28:04 |
| 210 | 4,958.00 | XLON | 13:28:46 |
| 58 | 4,958.00 | XLON | 13:28:46 |
| 84 | 4,958.00 | XLON | 13:28:46 |
| 200 | 4,958.00 | XLON | 13:28:46 |
| 200 | 4,958.00 | XLON | 13:28:46 |
| 8 | 4,958.00 | XLON | 13:28:46 |
| 148 | 4,958.00 | XLON | 13:28:46 |
| 34 | 4,958.00 | XLON | 13:28:46 |
| 401 | 4,957.00 | XLON | 13:29:39 |
| 495 | 4,957.00 | XLON | 13:30:15 |
| 495 | 4,957.00 | XLON | 13:30:15 |
| 188 | 4,958.00 | XLON | 13:31:16 |
| 188 | 4,958.00 | XLON | 13:31:16 |
| 149 | 4,958.00 | XLON | 13:31:16 |
| 331 | 4,958.00 | XLON | 13:31:16 |
| 36 | 4,958.00 | XLON | 13:31:16 |
| 327 | 4,958.00 | XLON | 13:32:17 |
| 197 | 4,958.00 | XLON | 13:32:17 |
| 152 | 4,958.00 | XLON | 13:32:17 |
| 216 | 4,958.00 | XLON | 13:32:17 |
| 111 | 4,958.00 | XLON | 13:32:17 |
| 108 | 4,957.00 | BATE | 13:32:21 |
| 354 | 4,957.00 | BATE | 13:32:32 |
| 1,363 | 4,958.00 | XLON | 13:34:00 |
| 976 | 4,958.00 | XLON | 13:36:29 |
| 56 | 4,960.00 | XLON | 13:38:41 |
| 1,000 | 4,960.00 | XLON | 13:38:43 |
| 215 | 4,960.00 | CHIX | 13:39:05 |
| 76 | 4,960.00 | CHIX | 13:39:05 |
| 48 | 4,961.00 | CHIX | 13:39:05 |
| 73 | 4,961.00 | CHIX | 13:39:05 |
| 247 | 4,961.00 | CHIX | 13:39:05 |
| 56 | 4,959.00 | CHIX | 13:39:21 |
| 364 | 4,959.00 | BATE | 13:39:21 |
| 168 | 4,959.00 | AQXE | 13:39:21 |
| 155 | 4,959.00 | XLON | 13:40:09 |
| 260 | 4,959.00 | XLON | 13:40:09 |
| 576 | 4,959.00 | XLON | 13:40:09 |
| 215 | 4,959.00 | XLON | 13:40:09 |
| 833 | 4,959.00 | XLON | 13:40:41 |
| 110 | 4,958.00 | BATE | 13:40:44 |
| 45 | 4,958.00 | CHIX | 13:40:44 |
| 458 | 4,958.00 | XLON | 13:40:44 |
| 181 | 4,958.00 | TRQX | 13:40:44 |
| 56 | 4,957.00 | BATE | 13:41:06 |
| 48 | 4,957.00 | CHIX | 13:41:06 |
| 356 | 4,958.00 | XLON | 13:44:20 |
| 211 | 4,958.00 | XLON | 13:44:29 |
| 144 | 4,958.00 | XLON | 13:44:29 |
| 388 | 4,958.00 | XLON | 13:44:32 |
| 142 | 4,958.00 | XLON | 13:46:20 |
| 371 | 4,958.00 | XLON | 13:46:50 |
| 146 | 4,958.00 | XLON | 13:46:50 |
| 393 | 4,958.00 | XLON | 13:46:50 |
| 327 | 4,958.00 | XLON | 13:46:53 |
| 186 | 4,958.00 | XLON | 13:46:53 |
| 222 | 4,958.00 | XLON | 13:46:53 |
| 150 | 4,958.00 | XLON | 13:46:53 |
| 212 | 4,958.00 | XLON | 13:46:56 |
| 720 | 4,958.00 | XLON | 13:46:56 |
| 197 | 4,958.00 | XLON | 13:46:56 |
| 112 | 4,958.00 | XLON | 13:46:56 |
| 720 | 4,958.00 | XLON | 13:47:17 |
| 207 | 4,958.00 | XLON | 13:47:17 |
| 214 | 4,958.00 | XLON | 13:47:17 |
| 720 | 4,958.00 | XLON | 13:47:20 |
| 430 | 4,958.00 | XLON | 13:47:20 |
| 459 | 4,958.00 | XLON | 13:47:23 |
| 357 | 4,958.00 | XLON | 13:47:23 |
| 521 | 4,958.00 | XLON | 13:47:23 |
| 199 | 4,958.00 | XLON | 13:47:41 |
| 452 | 4,958.00 | XLON | 13:47:41 |
| 248 | 4,958.00 | XLON | 13:47:41 |
| 32 | 4,957.00 | BATE | 13:48:07 |
| 359 | 4,957.00 | XLON | 13:48:16 |
| 44 | 4,957.00 | CHIX | 13:48:16 |
| 43 | 4,957.00 | XLON | 13:49:02 |
| 796 | 4,957.00 | XLON | 13:49:02 |
| 344 | 4,956.00 | CHIX | 13:49:25 |
| 389 | 4,956.00 | BATE | 13:49:25 |
| 60 | 4,956.00 | CHIX | 13:49:25 |
| 1,042 | 4,955.00 | XLON | 13:50:04 |
| 802 | 4,955.00 | XLON | 13:50:59 |
| 92 | 4,954.00 | BATE | 13:51:23 |
| 57 | 4,954.00 | CHIX | 13:51:23 |
| 124 | 4,954.00 | XLON | 13:51:23 |
| 500 | 4,954.00 | XLON | 13:51:57 |
| 416 | 4,954.00 | XLON | 13:51:57 |
| 288 | 4,955.00 | XLON | 13:53:06 |
| 620 | 4,955.00 | XLON | 13:53:06 |
| 423 | 4,956.00 | XLON | 13:53:57 |
| 250 | 4,956.00 | XLON | 13:53:57 |
| 241 | 4,956.00 | XLON | 13:53:57 |
| 192 | 4,956.00 | XLON | 13:54:58 |
| 709 | 4,956.00 | XLON | 13:54:58 |
| 91 | 4,956.00 | XLON | 13:57:00 |
| 1,551 | 4,956.00 | XLON | 13:57:00 |
| 88 | 4,956.00 | CHIX | 13:57:09 |
| 87 | 4,956.00 | CHIX | 13:57:09 |
| 280 | 4,956.00 | CHIX | 13:57:18 |
| 939 | 4,956.00 | XLON | 13:57:50 |
| 23 | 4,956.00 | CHIX | 13:57:50 |
| 469 | 4,956.00 | BATE | 13:57:50 |
| 159 | 4,956.00 | AQXE | 13:57:50 |
| 929 | 4,955.00 | XLON | 13:58:38 |
| 2,046 | 4,957.00 | XLON | 14:02:36 |
| 82 | 4,957.00 | XLON | 14:02:41 |
| 500 | 4,957.00 | XLON | 14:02:41 |
| 250 | 4,957.00 | XLON | 14:02:41 |
| 155 | 4,957.00 | XLON | 14:02:50 |
| 881 | 4,958.00 | XLON | 14:07:44 |
| 234 | 4,958.00 | XLON | 14:07:44 |
| 44 | 4,958.00 | XLON | 14:07:44 |
| 224 | 4,958.00 | CHIX | 14:07:44 |
| 224 | 4,958.00 | CHIX | 14:07:44 |
| 36 | 4,958.00 | CHIX | 14:07:45 |
| 720 | 4,958.00 | XLON | 14:07:49 |
| 185 | 4,958.00 | XLON | 14:07:49 |
| 221 | 4,958.00 | XLON | 14:07:49 |
| 556 | 4,958.00 | XLON | 14:07:49 |
| 725 | 4,957.00 | XLON | 14:08:40 |
| 161 | 4,957.00 | BATE | 14:08:40 |
| 968 | 4,959.00 | XLON | 14:10:15 |
| 200 | 4,959.00 | XLON | 14:10:15 |
| 954 | 4,959.00 | XLON | 14:10:15 |
| 300 | 4,959.00 | BATE | 14:10:15 |
| 226 | 4,959.00 | BATE | 14:10:15 |
| 720 | 4,959.00 | XLON | 14:10:18 |
| 517 | 4,959.00 | XLON | 14:10:18 |
| 1,110 | 4,959.00 | XLON | 14:10:23 |
| 341 | 4,959.00 | XLON | 14:11:27 |
| 143 | 4,959.00 | XLON | 14:11:27 |
| 561 | 4,959.00 | XLON | 14:11:27 |
| 131 | 4,958.00 | BATE | 14:11:33 |
| 20 | 4,959.00 | XLON | 14:13:53 |
| 1,000 | 4,960.00 | XLON | 14:14:09 |
| 108 | 4,961.00 | CHIX | 14:14:09 |
| 155 | 4,961.00 | CHIX | 14:14:09 |
| 25 | 4,961.00 | CHIX | 14:14:09 |
| 281 | 4,961.00 | CHIX | 14:14:09 |
| 1 | 4,961.00 | CHIX | 14:14:09 |
| 52 | 4,960.00 | XLON | 14:14:31 |
| 38 | 4,960.00 | CHIX | 14:14:31 |
| 1 | 4,960.00 | CHIX | 14:14:31 |
| 25 | 4,960.00 | XLON | 14:15:04 |
| 328 | 4,960.00 | XLON | 14:15:04 |
| 198 | 4,960.00 | XLON | 14:15:04 |
| 558 | 4,960.00 | XLON | 14:15:04 |
| 20 | 4,959.00 | CHIX | 14:15:38 |
| 156 | 4,959.00 | AQXE | 14:15:38 |
| 186 | 4,959.00 | XLON | 14:15:38 |
| 75 | 4,959.00 | XLON | 14:16:22 |
| 58 | 4,959.00 | CHIX | 14:16:22 |
| 200 | 4,959.00 | XLON | 14:16:36 |
| 601 | 4,959.00 | XLON | 14:16:36 |
| 1,097 | 4,959.00 | XLON | 14:17:52 |
| 149 | 4,959.00 | BATE | 14:18:06 |
| 23 | 4,959.00 | BATE | 14:18:06 |
| 300 | 4,959.00 | BATE | 14:18:08 |
| 4 | 4,959.00 | BATE | 14:18:08 |
| 165 | 4,958.00 | TRQX | 14:20:24 |
| 1,033 | 4,958.00 | XLON | 14:20:24 |
| 49 | 4,958.00 | CHIX | 14:20:24 |
| 37 | 4,958.00 | BATE | 14:20:24 |
| 1,189 | 4,958.00 | XLON | 14:20:24 |
| 336 | 4,958.00 | XLON | 14:20:24 |
| 93 | 4,958.00 | XLON | 14:20:24 |
| 57 | 4,958.00 | XLON | 14:20:24 |
| 119 | 4,958.00 | BATE | 14:20:47 |
| 788 | 4,958.00 | XLON | 14:21:14 |
| 76 | 4,958.00 | XLON | 14:22:08 |
| 250 | 4,958.00 | XLON | 14:22:08 |
| 235 | 4,958.00 | XLON | 14:22:08 |
| 198 | 4,957.00 | TRQX | 14:22:21 |
| 168 | 4,957.00 | XLON | 14:22:21 |
| 237 | 4,957.00 | CHIX | 14:22:21 |
| 34 | 4,957.00 | BATE | 14:22:21 |
| 1,042 | 4,955.00 | XLON | 14:23:16 |
| 154 | 4,954.00 | CHIX | 14:23:17 |
| 75 | 4,954.00 | BATE | 14:23:17 |
| 320 | 4,954.00 | XLON | 14:23:59 |
| 89 | 4,954.00 | XLON | 14:23:59 |
| 177 | 4,954.00 | XLON | 14:23:59 |
| 192 | 4,954.00 | XLON | 14:23:59 |
| 53 | 4,953.00 | CHIX | 14:24:05 |
| 59 | 4,953.00 | BATE | 14:24:05 |
| 842 | 4,954.00 | XLON | 14:24:52 |
| 1,023 | 4,955.00 | XLON | 14:25:53 |
| 1,228 | 4,957.00 | XLON | 14:28:25 |
| 836 | 4,957.00 | XLON | 14:28:25 |
| 720 | 4,959.00 | XLON | 14:29:47 |
| 524 | 4,959.00 | XLON | 14:29:48 |
| 1 | 4,960.00 | BATE | 14:29:58 |
| 88 | 4,960.00 | BATE | 14:29:58 |
| 390 | 4,960.00 | BATE | 14:29:58 |
| 503 | 4,960.00 | CHIX | 14:30:24 |
| 16 | 4,961.00 | CHIX | 14:31:23 |
| 40 | 4,961.00 | CHIX | 14:31:58 |
| 225 | 4,960.00 | CHIX | 14:32:22 |
| 83 | 4,959.00 | CHIX | 14:32:49 |
| 56 | 4,959.00 | BATE | 14:32:49 |
| 410 | 4,958.00 | XLON | 14:32:49 |
| 188 | 4,956.00 | BATE | 14:33:21 |
| 73 | 4,956.00 | CHIX | 14:33:21 |
| 258 | 4,956.00 | XLON | 14:33:21 |
| 194 | 4,956.00 | BATE | 14:33:21 |
| 498 | 4,960.00 | XLON | 14:35:20 |
| 327 | 4,960.00 | XLON | 14:35:20 |
| 207 | 4,960.00 | XLON | 14:35:20 |
| 112 | 4,960.00 | XLON | 14:35:20 |
| 210 | 4,960.00 | XLON | 14:35:22 |
| 720 | 4,960.00 | XLON | 14:35:22 |
| 210 | 4,960.00 | XLON | 14:35:22 |
| 201 | 4,960.00 | XLON | 14:35:31 |
| 340 | 4,960.00 | CHIX | 14:36:01 |
| 23 | 4,961.00 | BATE | 14:36:24 |
| 112 | 4,961.00 | BATE | 14:36:24 |
| 178 | 4,961.00 | BATE | 14:36:24 |
| 112 | 4,961.00 | BATE | 14:36:24 |
| 48 | 4,961.00 | BATE | 14:36:24 |
| 186 | 4,960.00 | XLON | 14:37:02 |
| 636 | 4,960.00 | XLON | 14:37:02 |
| 685 | 4,959.00 | XLON | 14:37:12 |
| 196 | 4,959.00 | AQXE | 14:37:12 |
| 53 | 4,959.00 | CHIX | 14:37:12 |
| 68 | 4,959.00 | BATE | 14:37:12 |
| 200 | 4,959.00 | XLON | 14:37:57 |
| 388 | 4,959.00 | XLON | 14:37:57 |
| 126 | 4,959.00 | XLON | 14:38:32 |
| 82 | 4,959.00 | XLON | 14:38:32 |
| 613 | 4,959.00 | XLON | 14:38:32 |
| 58 | 4,961.00 | CHIX | 14:40:04 |
| 247 | 4,961.00 | CHIX | 14:40:04 |
| 60 | 4,961.00 | CHIX | 14:40:04 |
| 93 | 4,961.00 | CHIX | 14:40:04 |
| 4 | 4,961.00 | CHIX | 14:40:04 |
| 25 | 4,961.00 | BATE | 14:40:59 |
| 84 | 4,961.00 | BATE | 14:40:59 |
| 100 | 4,961.00 | BATE | 14:40:59 |
| 84 | 4,961.00 | BATE | 14:40:59 |
| 84 | 4,961.00 | BATE | 14:40:59 |
| 24 | 4,961.00 | BATE | 14:40:59 |
| 69 | 4,961.00 | BATE | 14:40:59 |
| 66 | 4,960.00 | BATE | 14:42:24 |
| 93 | 4,960.00 | AQXE | 14:42:24 |
| 102 | 4,960.00 | AQXE | 14:42:24 |
| 30 | 4,960.00 | BATE | 14:42:44 |
| 10 | 4,960.00 | BATE | 14:42:44 |
| 83 | 4,959.00 | BATE | 14:42:51 |
| 329 | 4,959.00 | XLON | 14:42:58 |
| 194 | 4,959.00 | XLON | 14:42:58 |
| 189 | 4,959.00 | XLON | 14:42:58 |
| 238 | 4,959.00 | XLON | 14:42:58 |
| 210 | 4,960.00 | XLON | 14:43:15 |
| 250 | 4,960.00 | XLON | 14:43:15 |
| 250 | 4,960.00 | XLON | 14:43:15 |
| 224 | 4,958.00 | XLON | 14:44:02 |
| 48 | 4,958.00 | BATE | 14:44:02 |
| 430 | 4,958.00 | XLON | 14:44:02 |
| 3 | 4,958.00 | TRQX | 14:44:02 |
| 281 | 4,958.00 | CHIX | 14:44:02 |
| 155 | 4,958.00 | TRQX | 14:44:02 |
| 193 | 4,958.00 | XLON | 14:44:07 |
| 354 | 4,958.00 | XLON | 14:44:07 |
| 720 | 4,958.00 | XLON | 14:44:07 |
| 149 | 4,958.00 | XLON | 14:44:07 |
| 78 | 4,957.00 | CHIX | 14:44:20 |
| 71 | 4,957.00 | CHIX | 14:44:20 |
| 212 | 4,956.00 | XLON | 14:46:24 |
| 167 | 4,956.00 | XLON | 14:46:24 |
| 13 | 4,956.00 | XLON | 14:46:24 |
| 13 | 4,956.00 | XLON | 14:46:24 |
| 201 | 4,956.00 | XLON | 14:46:24 |
| 720 | 4,956.00 | XLON | 14:46:24 |
| 309 | 4,956.00 | XLON | 14:46:24 |
| 22 | 4,956.00 | XLON | 14:46:27 |
| 25 | 4,956.00 | XLON | 14:46:27 |
| 50 | 4,956.00 | XLON | 14:46:27 |
| 20 | 4,956.00 | XLON | 14:46:27 |
| 9 | 4,956.00 | XLON | 14:46:27 |
| 12 | 4,956.00 | XLON | 14:46:27 |
| 24 | 4,956.00 | XLON | 14:46:27 |
| 20 | 4,956.00 | XLON | 14:46:27 |
| 14 | 4,956.00 | XLON | 14:46:27 |
| 212 | 4,956.00 | XLON | 14:46:27 |
| 16 | 4,956.00 | XLON | 14:46:27 |
| 9 | 4,956.00 | XLON | 14:46:27 |
| 20 | 4,956.00 | XLON | 14:46:27 |
| 9 | 4,956.00 | XLON | 14:46:27 |
| 15 | 4,956.00 | XLON | 14:46:27 |
| 16 | 4,956.00 | XLON | 14:46:27 |
| 720 | 4,958.00 | XLON | 14:47:12 |
| 325 | 4,958.00 | XLON | 14:47:12 |
| 55 | 4,958.00 | XLON | 14:47:12 |
| 720 | 4,958.00 | XLON | 14:47:15 |
| 218 | 4,958.00 | XLON | 14:47:15 |
| 168 | 4,958.00 | XLON | 14:47:15 |
| 84 | 4,958.00 | BATE | 14:47:36 |
| 24 | 4,958.00 | BATE | 14:47:36 |
| 84 | 4,958.00 | BATE | 14:47:36 |
| 296 | 4,958.00 | BATE | 14:47:36 |
| 750 | 4,958.00 | XLON | 14:47:58 |
| 250 | 4,958.00 | XLON | 14:47:58 |
| 202 | 4,958.00 | XLON | 14:47:58 |
| 17 | 4,957.00 | BATE | 14:48:05 |
| 375 | 4,957.00 | CHIX | 14:48:27 |
| 26 | 4,957.00 | CHIX | 14:48:27 |
| 74 | 4,957.00 | CHIX | 14:48:27 |
| 4 | 4,957.00 | CHIX | 14:48:55 |
| 673 | 4,957.00 | XLON | 14:48:56 |
| 250 | 4,958.00 | XLON | 14:48:59 |
| 213 | 4,958.00 | XLON | 14:48:59 |
| 250 | 4,958.00 | XLON | 14:48:59 |
| 198 | 4,958.00 | XLON | 14:48:59 |
| 720 | 4,958.00 | XLON | 14:48:59 |
| 20 | 4,958.00 | XLON | 14:48:59 |
| 237 | 4,958.00 | TRQX | 14:49:33 |
| 200 | 4,959.00 | XLON | 14:50:06 |
| 1,401 | 4,959.00 | XLON | 14:50:06 |
| 51 | 4,959.00 | XLON | 14:51:10 |
| 720 | 4,959.00 | XLON | 14:51:10 |
| 82 | 4,959.00 | XLON | 14:51:10 |
| 498 | 4,958.00 | XLON | 14:51:44 |
| 445 | 4,959.00 | CHIX | 14:52:37 |
| 490 | 4,959.00 | BATE | 14:52:37 |
| 58 | 4,959.00 | BATE | 14:52:59 |
| 17 | 4,959.00 | CHIX | 14:52:59 |
| 857 | 4,959.00 | XLON | 14:52:59 |
| 200 | 4,959.00 | XLON | 14:53:38 |
| 168 | 4,959.00 | TRQX | 14:53:38 |
| 402 | 4,959.00 | XLON | 14:53:38 |
| 42 | 4,958.00 | BATE | 14:53:39 |
| 321 | 4,959.00 | XLON | 14:54:06 |
| 575 | 4,959.00 | XLON | 14:54:06 |
| 27 | 4,959.00 | XLON | 14:55:03 |
| 58 | 4,960.00 | XLON | 14:55:10 |
| 189 | 4,960.00 | XLON | 14:55:10 |
| 29 | 4,960.00 | XLON | 14:55:10 |
| 355 | 4,960.00 | XLON | 14:55:10 |
| 997 | 4,959.00 | XLON | 14:56:10 |
| 47 | 4,958.00 | CHIX | 14:56:48 |
| 174 | 4,958.00 | AQXE | 14:56:48 |
| 354 | 4,958.00 | XLON | 14:56:48 |
| 63 | 4,958.00 | BATE | 14:56:48 |
| 487 | 4,956.00 | CHIX | 14:58:55 |
| 1,011 | 4,956.00 | XLON | 14:58:55 |
| 476 | 4,956.00 | BATE | 14:58:55 |
| 675 | 4,956.00 | XLON | 14:59:00 |
| 606 | 4,956.00 | XLON | 14:59:00 |
| 884 | 4,956.00 | XLON | 15:00:09 |
| 187 | 4,956.00 | XLON | 15:00:13 |
| 110 | 4,955.00 | CHIX | 15:00:13 |
| 64 | 4,955.00 | BATE | 15:00:13 |
| 9 | 4,955.00 | CHIX | 15:00:13 |
| 29 | 4,955.00 | CHIX | 15:00:13 |
| 26 | 4,955.00 | CHIX | 15:00:13 |
| 388 | 4,952.00 | XLON | 15:00:39 |
| 15 | 4,952.00 | CHIX | 15:00:45 |
| 164 | 4,951.00 | CHIX | 15:00:48 |
| 170 | 4,951.00 | BATE | 15:00:48 |
| 97 | 4,951.00 | XLON | 15:00:59 |
| 278 | 4,951.00 | XLON | 15:00:59 |
| 61 | 4,952.00 | XLON | 15:02:05 |
| 908 | 4,952.00 | XLON | 15:02:05 |
| 159 | 4,952.00 | XLON | 15:02:05 |
| 14 | 4,952.00 | XLON | 15:02:37 |
| 120 | 4,951.00 | CHIX | 15:03:18 |
| 800 | 4,952.00 | XLON | 15:03:18 |
| 180 | 4,952.00 | XLON | 15:03:18 |
| 30 | 4,952.00 | BATE | 15:03:52 |
| 818 | 4,952.00 | XLON | 15:03:58 |
| 37 | 4,952.00 | BATE | 15:03:58 |
| 318 | 4,952.00 | BATE | 15:03:58 |
| 70 | 4,952.00 | BATE | 15:03:58 |
| 720 | 4,953.00 | XLON | 15:05:12 |
| 185 | 4,953.00 | XLON | 15:05:12 |
| 247 | 4,953.00 | CHIX | 15:05:14 |
| 83 | 4,953.00 | CHIX | 15:05:14 |
| 100 | 4,953.00 | CHIX | 15:05:14 |
| 28 | 4,953.00 | CHIX | 15:05:14 |
| 283 | 4,953.00 | XLON | 15:06:04 |
| 198 | 4,953.00 | XLON | 15:06:04 |
| 656 | 4,953.00 | XLON | 15:06:04 |
| 367 | 4,953.00 | XLON | 15:06:42 |
| 720 | 4,956.00 | XLON | 15:07:40 |
| 202 | 4,956.00 | XLON | 15:07:40 |
| 37 | 4,956.00 | XLON | 15:07:40 |
| 4 | 4,956.00 | BATE | 15:07:56 |
| 26 | 4,956.00 | BATE | 15:07:56 |
| 454 | 4,956.00 | BATE | 15:07:56 |
| 500 | 4,956.00 | XLON | 15:08:29 |
| 74 | 4,956.00 | XLON | 15:08:29 |
| 739 | 4,957.00 | XLON | 15:09:18 |
| 247 | 4,959.00 | CHIX | 15:09:29 |
| 88 | 4,959.00 | CHIX | 15:09:29 |
| 133 | 4,959.00 | CHIX | 15:09:29 |
| 693 | 4,960.00 | XLON | 15:10:07 |
| 90 | 4,960.00 | XLON | 15:10:07 |
| 38 | 4,959.00 | CHIX | 15:10:15 |
| 181 | 4,959.00 | AQXE | 15:10:15 |
| 44 | 4,958.00 | CHIX | 15:10:49 |
| 22 | 4,958.00 | CHIX | 15:10:49 |
| 668 | 4,957.00 | XLON | 15:11:14 |
| 68 | 4,957.00 | CHIX | 15:11:14 |
| 471 | 4,957.00 | XLON | 15:11:14 |
| 13 | 4,957.00 | XLON | 15:11:14 |
| 426 | 4,958.00 | XLON | 15:12:10 |
| 180 | 4,958.00 | XLON | 15:12:10 |
| 35 | 4,958.00 | XLON | 15:12:10 |
| 74 | 4,958.00 | XLON | 15:12:10 |
| 216 | 4,958.00 | XLON | 15:12:10 |
| 172 | 4,958.00 | XLON | 15:13:15 |
| 501 | 4,958.00 | BATE | 15:13:50 |
| 791 | 4,958.00 | XLON | 15:13:50 |
| 404 | 4,958.00 | XLON | 15:13:54 |
| 20 | 4,957.00 | BATE | 15:14:30 |
| 49 | 4,957.00 | XLON | 15:14:33 |
| 163 | 4,957.00 | BATE | 15:14:33 |
| 366 | 4,957.00 | XLON | 15:14:33 |
| 162 | 4,957.00 | TRQX | 15:14:33 |
| 44 | 4,957.00 | CHIX | 15:14:33 |
| 180 | 4,957.00 | AQXE | 15:14:33 |
| 220 | 4,957.00 | XLON | 15:15:05 |
| 720 | 4,957.00 | XLON | 15:15:05 |
| 99 | 4,957.00 | XLON | 15:15:05 |
| 309 | 4,958.00 | CHIX | 15:16:06 |
| 75 | 4,958.00 | CHIX | 15:16:06 |
| 68 | 4,958.00 | CHIX | 15:16:06 |
| 500 | 4,958.00 | XLON | 15:16:18 |
| 250 | 4,958.00 | XLON | 15:16:18 |
| 110 | 4,958.00 | XLON | 15:16:18 |
| 69 | 4,958.00 | CHIX | 15:16:28 |
| 360 | 4,959.00 | XLON | 15:17:36 |
| 759 | 4,959.00 | XLON | 15:17:36 |
| 716 | 4,960.00 | XLON | 15:18:21 |
| 28 | 4,960.00 | XLON | 15:18:21 |
| 23 | 4,959.00 | BATE | 15:18:39 |
| 105 | 4,959.00 | BATE | 15:18:39 |
| 386 | 4,959.00 | BATE | 15:19:01 |
| 982 | 4,959.00 | XLON | 15:19:39 |
| 54 | 4,959.00 | BATE | 15:19:39 |
| 980 | 4,959.00 | XLON | 15:20:18 |
| 46 | 4,959.00 | BATE | 15:20:18 |
| 425 | 4,959.00 | CHIX | 15:20:18 |
| 720 | 4,960.00 | XLON | 15:21:14 |
| 221 | 4,960.00 | XLON | 15:21:14 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 105 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 2 | 4,962.00 | BATE | 15:23:57 |
| 1 | 4,962.00 | BATE | 15:23:57 |
| 105 | 4,962.00 | BATE | 15:23:57 |
| 28 | 4,962.00 | BATE | 15:23:57 |
| 39 | 4,962.00 | BATE | 15:23:57 |
| 277 | 4,962.00 | CHIX | 15:24:02 |
| 195 | 4,962.00 | CHIX | 15:24:02 |
| 64 | 4,961.00 | BATE | 15:24:36 |
| 309 | 4,962.00 | CHIX | 15:28:06 |
| 83 | 4,962.00 | CHIX | 15:28:06 |
| 51 | 4,962.00 | CHIX | 15:28:06 |
| 105 | 4,961.00 | BATE | 15:28:16 |
| 24 | 4,961.00 | BATE | 15:28:16 |
| 105 | 4,961.00 | BATE | 15:28:16 |
| 26 | 4,961.00 | BATE | 15:28:16 |
| 105 | 4,961.00 | BATE | 15:28:16 |
| 92 | 4,961.00 | BATE | 15:28:16 |
| 198 | 4,961.00 | TRQX | 15:29:51 |
| 252 | 4,961.00 | TRQX | 15:30:28 |
| 28 | 4,961.00 | CHIX | 15:32:10 |
| 309 | 4,961.00 | CHIX | 15:32:10 |
| 84 | 4,961.00 | CHIX | 15:32:10 |
| 31 | 4,961.00 | CHIX | 15:32:10 |
| 486 | 4,961.00 | BATE | 15:33:28 |
| 136 | 4,960.00 | BATE | 15:34:06 |
| 379 | 4,960.00 | XLON | 15:34:07 |
| 187 | 4,960.00 | XLON | 15:34:07 |
| 71 | 4,960.00 | XLON | 15:34:07 |
| 217 | 4,960.00 | XLON | 15:34:07 |
| 317 | 4,960.00 | XLON | 15:34:07 |
| 192 | 4,959.00 | XLON | 15:34:12 |
| 23 | 4,959.00 | CHIX | 15:34:12 |
| 168 | 4,959.00 | AQXE | 15:34:13 |
| 278 | 4,960.00 | CHIX | 15:35:03 |
| 109 | 4,959.00 | BATE | 15:35:03 |
| 305 | 4,959.00 | XLON | 15:35:03 |
| 325 | 4,963.00 | CHIX | 15:37:34 |
| 317 | 4,963.00 | BATE | 15:37:34 |
| 244 | 4,962.00 | CHIX | 15:40:49 |
| 79 | 4,962.00 | CHIX | 15:40:49 |
| 172 | 4,962.00 | CHIX | 15:40:49 |
| 63 | 4,961.00 | CHIX | 15:41:23 |
| 163 | 4,961.00 | TRQX | 15:41:23 |
| 36 | 4,961.00 | BATE | 15:41:23 |
| 163 | 4,961.00 | BATE | 15:41:23 |
| 200 | 4,961.00 | BATE | 15:41:23 |
| 101 | 4,961.00 | BATE | 15:41:23 |
| 307 | 4,964.00 | BATE | 15:44:07 |
| 161 | 4,964.00 | AQXE | 15:44:07 |
| 53 | 4,963.00 | BATE | 15:45:06 |
| 309 | 4,963.00 | CHIX | 15:45:23 |
| 82 | 4,963.00 | CHIX | 15:45:23 |
| 62 | 4,963.00 | CHIX | 15:45:23 |
| 24 | 4,965.00 | BATE | 15:48:05 |
| 107 | 4,965.00 | BATE | 15:48:05 |
| 349 | 4,965.00 | BATE | 15:48:05 |
| 109 | 4,965.00 | CHIX | 15:49:31 |
| 309 | 4,965.00 | CHIX | 15:49:31 |
| 86 | 4,965.00 | CHIX | 15:49:31 |
| 81 | 4,965.00 | TRQX | 15:51:04 |
| 69 | 4,965.00 | CHIX | 15:51:04 |
| 129 | 4,964.00 | CHIX | 15:51:40 |
| 62 | 4,963.00 | BATE | 15:51:40 |
| 367 | 4,962.00 | BATE | 15:52:36 |
| 120 | 4,962.00 | CHIX | 15:52:36 |
| 77 | 4,962.00 | XLON | 15:52:41 |
| 136 | 4,962.00 | BATE | 15:52:58 |
| 500 | 4,962.00 | XLON | 15:53:11 |
| 500 | 4,962.00 | XLON | 15:53:11 |
| 720 | 4,962.00 | XLON | 15:53:11 |
| 720 | 4,964.00 | XLON | 15:54:13 |
| 322 | 4,964.00 | XLON | 15:54:13 |
| 57 | 4,964.00 | XLON | 15:54:13 |
| 431 | 4,964.00 | XLON | 15:54:46 |
| 75 | 4,964.00 | XLON | 15:54:46 |
| 209 | 4,964.00 | XLON | 15:54:46 |
| 720 | 4,964.00 | XLON | 15:54:46 |
| 400 | 4,964.00 | XLON | 15:55:21 |
| 254 | 4,964.00 | XLON | 15:55:21 |
| 377 | 4,964.00 | CHIX | 15:55:21 |
| 184 | 4,964.00 | AQXE | 15:55:21 |
| 629 | 4,964.00 | XLON | 15:55:52 |
| 68 | 4,964.00 | CHIX | 15:55:52 |
| 1 | 4,964.00 | CHIX | 15:55:52 |
| 720 | 4,964.00 | XLON | 15:56:00 |
| 223 | 4,964.00 | XLON | 15:56:00 |
| 187 | 4,964.00 | XLON | 15:56:00 |
| 310 | 4,965.00 | XLON | 15:56:37 |
| 198 | 4,965.00 | XLON | 15:56:37 |
| 555 | 4,965.00 | XLON | 15:56:37 |
| 502 | 4,965.00 | BATE | 15:57:08 |
| 40 | 4,965.00 | XLON | 15:57:16 |
| 225 | 4,965.00 | XLON | 15:57:16 |
| 720 | 4,965.00 | XLON | 15:57:16 |
| 201 | 4,965.00 | XLON | 15:57:16 |
| 112 | 4,965.00 | XLON | 15:57:16 |
| 188 | 4,965.00 | XLON | 15:57:53 |
| 720 | 4,965.00 | XLON | 15:57:53 |
| 190 | 4,965.00 | XLON | 15:57:53 |
| 820 | 4,965.00 | XLON | 15:57:53 |
| 2,048 | 4,965.00 | XLON | 15:58:57 |
| 309 | 4,965.00 | CHIX | 15:59:07 |
| 72 | 4,965.00 | CHIX | 15:59:07 |
| 81 | 4,966.00 | TRQX | 15:59:28 |
| 518 | 4,967.00 | XLON | 15:59:59 |
| 199 | 4,967.00 | XLON | 15:59:59 |
| 1,000 | 4,967.00 | XLON | 15:59:59 |
| 173 | 4,967.00 | XLON | 15:59:59 |
| 100 | 4,967.00 | BATE | 16:00:18 |
| 300 | 4,967.00 | BATE | 16:00:18 |
| 23 | 4,967.00 | BATE | 16:00:18 |
| 10 | 4,967.00 | BATE | 16:00:18 |
| 32 | 4,965.00 | BATE | 16:00:48 |
| 766 | 4,965.00 | XLON | 16:00:48 |
| 2 | 4,964.00 | XLON | 16:01:15 |
| 720 | 4,964.00 | XLON | 16:01:15 |
| 164 | 4,964.00 | XLON | 16:01:15 |
| 545 | 4,964.00 | XLON | 16:01:15 |
| 73 | 4,963.00 | BATE | 16:01:36 |
| 74 | 4,963.00 | CHIX | 16:01:36 |
| 1,509 | 4,963.00 | XLON | 16:02:05 |
| 289 | 4,963.00 | XLON | 16:02:05 |
| 94 | 4,962.00 | AQXE | 16:02:11 |
| 143 | 4,962.00 | BATE | 16:02:28 |
| 351 | 4,962.00 | CHIX | 16:02:28 |
| 399 | 4,962.00 | XLON | 16:02:28 |
| 384 | 4,962.00 | XLON | 16:03:40 |
| 1,743 | 4,962.00 | XLON | 16:03:40 |
| 74 | 4,963.00 | AQXE | 16:04:04 |
| 451 | 4,963.00 | BATE | 16:04:52 |
| 1,785 | 4,963.00 | XLON | 16:04:53 |
| 256 | 4,964.00 | CHIX | 16:05:13 |
| 80 | 4,964.00 | CHIX | 16:05:13 |
| 29 | 4,964.00 | CHIX | 16:05:13 |
| 147 | 4,964.00 | CHIX | 16:05:13 |
| 650 | 4,964.00 | XLON | 16:05:18 |
| 85 | 4,964.00 | XLON | 16:05:18 |
| 394 | 4,964.00 | XLON | 16:05:18 |
| 29 | 4,964.00 | XLON | 16:05:18 |
| 84 | 4,963.00 | BATE | 16:05:31 |
| 705 | 4,963.00 | XLON | 16:05:42 |
| 90 | 4,962.00 | CHIX | 16:05:50 |
| 71 | 4,962.00 | BATE | 16:06:11 |
| 555 | 4,962.00 | XLON | 16:06:11 |
| 72 | 4,962.00 | XLON | 16:06:11 |
| 720 | 4,962.00 | XLON | 16:06:28 |
| 326 | 4,962.00 | XLON | 16:06:28 |
| 110 | 4,962.00 | XLON | 16:06:28 |
| 611 | 4,961.00 | XLON | 16:06:51 |
| 67 | 4,961.00 | BATE | 16:07:07 |
| 69 | 4,961.00 | CHIX | 16:07:07 |
| 72 | 4,961.00 | XLON | 16:07:15 |
| 203 | 4,962.00 | XLON | 16:07:48 |
| 195 | 4,962.00 | XLON | 16:07:48 |
| 105 | 4,962.00 | XLON | 16:07:48 |
| 1,000 | 4,962.00 | XLON | 16:07:48 |
| 210 | 4,963.00 | XLON | 16:08:35 |
| 720 | 4,963.00 | XLON | 16:08:35 |
| 230 | 4,963.00 | XLON | 16:08:35 |
| 201 | 4,963.00 | XLON | 16:08:35 |
| 105 | 4,963.00 | XLON | 16:09:22 |
| 720 | 4,963.00 | XLON | 16:09:22 |
| 743 | 4,963.00 | XLON | 16:09:22 |
| 283 | 4,963.00 | CHIX | 16:09:30 |
| 265 | 4,963.00 | BATE | 16:09:30 |
| 377 | 4,962.00 | XLON | 16:09:57 |
| 720 | 4,963.00 | XLON | 16:10:30 |
| 214 | 4,963.00 | XLON | 16:10:30 |
| 192 | 4,963.00 | XLON | 16:10:30 |
| 614 | 4,963.00 | XLON | 16:10:31 |
| 720 | 4,961.00 | XLON | 16:11:19 |
| 191 | 4,961.00 | XLON | 16:11:19 |
| 208 | 4,961.00 | XLON | 16:11:19 |
| 230 | 4,961.00 | XLON | 16:11:19 |
| 155 | 4,961.00 | XLON | 16:11:19 |
| 190 | 4,961.00 | XLON | 16:11:19 |
| 311 | 4,961.00 | XLON | 16:11:19 |
| 655 | 4,959.00 | XLON | 16:12:12 |
| 35 | 4,959.00 | XLON | 16:12:30 |
| 90 | 4,959.00 | XLON | 16:12:30 |
| 521 | 4,959.00 | XLON | 16:12:30 |
| 720 | 4,959.00 | XLON | 16:13:03 |
| 230 | 4,959.00 | XLON | 16:13:03 |
| 177 | 4,959.00 | XLON | 16:13:03 |
| 33 | 4,959.00 | XLON | 16:13:03 |
| 250 | 4,959.00 | XLON | 16:13:03 |
| 43 | 4,959.00 | XLON | 16:13:03 |
| 250 | 4,959.00 | XLON | 16:13:03 |
| 252 | 4,959.00 | XLON | 16:13:03 |
| 1,839 | 4,958.00 | XLON | 16:14:05 |
| 750 | 4,957.00 | XLON | 16:14:58 |
| 250 | 4,957.00 | XLON | 16:14:58 |
| 70 | 4,957.00 | XLON | 16:14:58 |
| 804 | 4,956.00 | XLON | 16:15:15 |
| 183 | 4,956.00 | XLON | 16:16:04 |
| 95 | 4,956.00 | XLON | 16:16:04 |
| 182 | 4,956.00 | XLON | 16:16:04 |
| 720 | 4,956.00 | XLON | 16:16:04 |
| 48 | 4,956.00 | XLON | 16:16:04 |
| 210 | 4,956.00 | XLON | 16:16:37 |
| 720 | 4,956.00 | XLON | 16:16:37 |
| 218 | 4,956.00 | XLON | 16:16:37 |
| 498 | 4,956.00 | XLON | 16:16:37 |
| 475 | 4,956.00 | XLON | 16:17:52 |
| 853 | 4,956.00 | XLON | 16:17:52 |
| 320 | 4,956.00 | XLON | 16:17:52 |
| 698 | 4,955.00 | XLON | 16:18:15 |
| 221 | 4,954.00 | XLON | 16:18:41 |
| 452 | 4,954.00 | XLON | 16:18:43 |
| 210 | 4,955.00 | XLON | 16:19:05 |
| 308 | 4,955.00 | XLON | 16:19:05 |
| 720 | 4,955.00 | XLON | 16:19:05 |
| 31 | 4,955.00 | XLON | 16:19:05 |
| 295 | 4,955.00 | XLON | 16:19:05 |
| 46 | 4,955.00 | XLON | 16:19:05 |
| 720 | 4,955.00 | XLON | 16:19:26 |
| 95 | 4,955.00 | XLON | 16:19:26 |
| 203 | 4,955.00 | XLON | 16:19:48 |
| 37 | 4,955.00 | XLON | 16:19:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.