16 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 16 September 2024 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2211.4040 |
| Highest price paid per share: | GBp 2221.0000 |
| Lowest price paid per share: | GBp 2188.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 6,869 | 2,220.00 | 2,189.00 | 2,211.06 |
| CBOE BXE | 19,978 | 2,220.00 | 2,188.00 | 2,211.55 |
| CBOE CXE | 23,707 | 2,220.00 | 2,188.00 | 2,210.86 |
| London Stock Exchange | 39,811 | 2,221.00 | 2,188.00 | 2,211.63 |
| Turquoise | 9,635 | 2,219.00 | 2,189.00 | 2,211.72 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 30 | 2194 | 08:05:12 | AQXE | 606248096337258000 |
| 36 | 2194 | 08:05:12 | AQXE | 606248096337258000 |
| 61 | 2194 | 08:05:12 | AQXE | 592174345897025000 |
| 41 | 2191 | 08:05:45 | AQXE | 592174345897028000 |
| 100 | 2191 | 08:05:45 | AQXE | 592174345897028000 |
| 127 | 2191 | 08:05:45 | BATE | 606248096337261000 |
| 190 | 2191 | 08:06:02 | XLON | 592174345897031000 |
| 144 | 2191 | 08:06:24 | XLON | 606248096337268000 |
| 132 | 2192 | 08:06:43 | CHIX | 606248096337270000 |
| 186 | 2191 | 08:06:43 | XLON | 606248096337270000 |
| 68 | 2191 | 08:06:43 | XLON | 606248096337270000 |
| 267 | 2191 | 08:06:43 | CHIX | 592174345897038000 |
| 127 | 2191 | 08:06:43 | AQXE | 606248096337270000 |
| 181 | 2191 | 08:06:43 | XLON | 592174345897038000 |
| 59 | 2191 | 08:09:40 | XLON | 606248096337295000 |
| 159 | 2191 | 08:09:40 | CHIX | 592174345897063000 |
| 68 | 2191 | 08:09:40 | XLON | 606248096337295000 |
| 159 | 2190 | 08:09:51 | XLON | 592174345897065000 |
| 62 | 2190 | 08:09:51 | CHIX | 606248096337296000 |
| 65 | 2190 | 08:09:51 | CHIX | 606248096337296000 |
| 127 | 2189 | 08:11:01 | AQXE | 592174345897077000 |
| 127 | 2189 | 08:11:01 | BATE | 592174345897077000 |
| 127 | 2188 | 08:11:01 | BATE | 592174345897077000 |
| 146 | 2189 | 08:11:01 | CHIX | 606248096337307000 |
| 212 | 2189 | 08:11:01 | CHIX | 606248096337307000 |
| 159 | 2188 | 08:11:01 | CHIX | 606248096337307000 |
| 90 | 2189 | 08:11:02 | TRQX | 606248096337307000 |
| 614 | 2188 | 08:11:02 | XLON | 592174345897077000 |
| 58 | 2189 | 08:19:18 | AQXE | 606248096337371000 |
| 53 | 2189 | 08:19:57 | AQXE | 606248096337375000 |
| 160 | 2190 | 08:21:03 | XLON | 592174345897158000 |
| 288 | 2189.5 | 08:22:25 | XLON | 592174345897169000 |
| 292 | 2191 | 08:26:00 | XLON | 592174345897199000 |
| 38 | 2193 | 08:26:54 | XLON | 592174345897206000 |
| 53 | 2193 | 08:26:54 | XLON | 592174345897206000 |
| 155 | 2193 | 08:26:54 | XLON | 592174345897206000 |
| 128 | 2193 | 08:26:54 | XLON | 592174345897206000 |
| 34 | 2193 | 08:26:54 | XLON | 592174345897206000 |
| 31 | 2193 | 08:26:54 | XLON | 592174345897206000 |
| 176 | 2193 | 08:27:30 | XLON | 592174345897212000 |
| 254 | 2193 | 08:27:30 | BATE | 592174345897212000 |
| 49 | 2193 | 08:27:30 | XLON | 606248096337434000 |
| 303 | 2193 | 08:27:30 | XLON | 606248096337434000 |
| 127 | 2193 | 08:27:30 | AQXE | 606248096337434000 |
| 127 | 2193 | 08:27:30 | AQXE | 606248096337434000 |
| 127 | 2193 | 08:27:30 | BATE | 606248096337434000 |
| 148 | 2200 | 08:31:26 | XLON | 606248096337478000 |
| 149 | 2204 | 08:32:15 | CHIX | 592174345897268000 |
| 35 | 2204 | 08:32:33 | AQXE | 592174345897272000 |
| 29 | 2204 | 08:32:33 | AQXE | 592174345897272000 |
| 83 | 2204 | 08:32:33 | AQXE | 592174345897272000 |
| 43 | 2204 | 08:32:33 | AQXE | 592174345897272000 |
| 189 | 2207 | 08:33:27 | BATE | 592174345897286000 |
| 276 | 2209 | 08:35:17 | CHIX | 606248096337527000 |
| 189 | 2213 | 08:38:14 | XLON | 606248096337565000 |
| 76 | 2213 | 08:38:47 | TRQX | 592174345897358000 |
| 11 | 2213 | 08:38:47 | TRQX | 592174345897358000 |
| 40 | 2213 | 08:38:47 | BATE | 606248096337571000 |
| 15 | 2213 | 08:38:47 | BATE | 606248096337571000 |
| 76 | 2213 | 08:38:47 | BATE | 606248096337571000 |
| 16 | 2213 | 08:38:47 | BATE | 606248096337571000 |
| 11 | 2213 | 08:38:47 | TRQX | 606248096337571000 |
| 38 | 2213 | 08:38:47 | TRQX | 606248096337571000 |
| 155 | 2212 | 08:39:33 | XLON | 592174345897369000 |
| 124 | 2212 | 08:39:33 | XLON | 592174345897369000 |
| 3 | 2212 | 08:39:33 | XLON | 592174345897369000 |
| 720 | 2210 | 08:40:44 | CHIX | 592174345897387000 |
| 155 | 2210 | 08:40:44 | XLON | 606248096337598000 |
| 127 | 2210 | 08:40:44 | XLON | 592174345897387000 |
| 127 | 2210 | 08:40:44 | CHIX | 606248096337598000 |
| 57 | 2209 | 08:40:45 | CHIX | 592174345897387000 |
| 264 | 2209 | 08:40:45 | CHIX | 592174345897387000 |
| 127 | 2209 | 08:40:45 | XLON | 606248096337598000 |
| 266 | 2211 | 08:44:05 | BATE | 606248096337639000 |
| 191 | 2214 | 08:50:27 | XLON | 592174345897515000 |
| 127 | 2214 | 08:50:41 | CHIX | 606248096337721000 |
| 127 | 2213 | 08:50:44 | CHIX | 592174345897518000 |
| 127 | 2213 | 08:50:44 | XLON | 592174345897518000 |
| 127 | 2213 | 08:50:44 | BATE | 592174345897518000 |
| 127 | 2213 | 08:50:44 | CHIX | 606248096337722000 |
| 127 | 2213 | 08:50:44 | TRQX | 606248096337722000 |
| 408 | 2213 | 08:50:44 | XLON | 606248096337722000 |
| 127 | 2213 | 08:50:44 | TRQX | 606248096337722000 |
| 90 | 2213 | 08:50:44 | TRQX | 592174345897518000 |
| 168 | 2213 | 08:50:44 | XLON | 606248096337722000 |
| 478 | 2212 | 08:51:33 | CHIX | 606248096337732000 |
| 127 | 2213 | 09:00:01 | CHIX | 592174345897668000 |
| 136 | 2213 | 09:00:01 | TRQX | 606248096337860000 |
| 163 | 2212 | 09:00:07 | XLON | 606248096337863000 |
| 127 | 2212 | 09:00:07 | TRQX | 606248096337863000 |
| 254 | 2212 | 09:00:07 | CHIX | 592174345897671000 |
| 14 | 2212 | 09:00:07 | TRQX | 592174345897671000 |
| 4 | 2211 | 09:00:10 | AQXE | 592174345897672000 |
| 123 | 2211 | 09:02:08 | AQXE | 592174345897704000 |
| 145 | 2211 | 09:07:20 | TRQX | 606248096337984000 |
| 181 | 2210 | 09:07:25 | CHIX | 606248096337985000 |
| 237 | 2210 | 09:07:33 | XLON | 606248096337987000 |
| 127 | 2210 | 09:07:49 | BATE | 592174345897809000 |
| 127 | 2210 | 09:07:49 | BATE | 592174345897809000 |
| 73 | 2210 | 09:07:49 | CHIX | 606248096337991000 |
| 135 | 2210 | 09:07:49 | CHIX | 606248096337991000 |
| 80 | 2214 | 09:15:07 | XLON | 592174345897921000 |
| 47 | 2214 | 09:15:07 | XLON | 592174345897921000 |
| 282 | 2216 | 09:18:15 | XLON | 592174345897968000 |
| 127 | 2216 | 09:18:15 | BATE | 606248096338140000 |
| 313 | 2215 | 09:18:17 | BATE | 606248096338140000 |
| 161 | 2215 | 09:24:25 | XLON | 592174345898061000 |
| 127 | 2215 | 09:24:25 | CHIX | 606248096338227000 |
| 181 | 2217 | 09:29:14 | XLON | 592174345898135000 |
| 73 | 2217 | 09:29:14 | XLON | 592174345898135000 |
| 143 | 2217 | 09:29:25 | CHIX | 606248096338299000 |
| 68 | 2217 | 09:30:50 | AQXE | 592174345898160000 |
| 59 | 2217 | 09:30:50 | AQXE | 592174345898160000 |
| 175 | 2217 | 09:30:50 | BATE | 592174345898160000 |
| 254 | 2217 | 09:30:50 | XLON | 606248096338319000 |
| 127 | 2217 | 09:30:50 | CHIX | 606248096338319000 |
| 140 | 2217 | 09:30:50 | XLON | 592174345898160000 |
| 19 | 2217 | 09:30:50 | XLON | 592174345898160000 |
| 127 | 2216 | 09:30:52 | BATE | 592174345898161000 |
| 105 | 2216 | 09:30:52 | CHIX | 606248096338320000 |
| 72 | 2216 | 09:30:52 | CHIX | 606248096338320000 |
| 176 | 2216 | 09:30:52 | AQXE | 606248096338320000 |
| 127 | 2215 | 09:36:18 | CHIX | 592174345898240000 |
| 131 | 2215 | 09:36:18 | XLON | 592174345898240000 |
| 127 | 2215 | 09:36:18 | CHIX | 592174345898240000 |
| 185 | 2215 | 09:36:18 | BATE | 606248096338394000 |
| 127 | 2215 | 09:36:18 | TRQX | 606248096338394000 |
| 177 | 2215 | 09:36:18 | XLON | 606248096338394000 |
| 131 | 2214 | 09:36:18 | CHIX | 592174345898240000 |
| 127 | 2214 | 09:36:18 | BATE | 606248096338394000 |
| 284 | 2215 | 09:48:23 | XLON | 592174345898424000 |
| 127 | 2215 | 09:48:23 | TRQX | 606248096338567000 |
| 82 | 2215 | 09:48:23 | CHIX | 606248096338567000 |
| 218 | 2215 | 09:48:23 | CHIX | 606248096338567000 |
| 100 | 2214 | 09:50:27 | XLON | 592174345898455000 |
| 101 | 2214 | 09:50:27 | TRQX | 592174345898455000 |
| 27 | 2214 | 09:50:27 | XLON | 592174345898455000 |
| 26 | 2214 | 09:50:27 | TRQX | 592174345898455000 |
| 282 | 2214 | 09:50:27 | CHIX | 606248096338596000 |
| 80 | 2214 | 09:52:56 | CHIX | 592174345898494000 |
| 85 | 2214 | 09:52:56 | CHIX | 592174345898494000 |
| 127 | 2214 | 09:52:56 | XLON | 606248096338633000 |
| 127 | 2213 | 10:00:22 | TRQX | 592174345898611000 |
| 127 | 2213 | 10:00:22 | CHIX | 592174345898611000 |
| 127 | 2213 | 10:00:22 | BATE | 592174345898611000 |
| 127 | 2213 | 10:00:22 | XLON | 606248096338741000 |
| 127 | 2213 | 10:00:22 | TRQX | 606248096338741000 |
| 135 | 2213 | 10:00:22 | BATE | 606248096338741000 |
| 133 | 2213 | 10:00:22 | BATE | 606248096338741000 |
| 254 | 2212 | 10:00:22 | XLON | 592174345898611000 |
| 196 | 2212 | 10:00:22 | XLON | 606248096338741000 |
| 58 | 2212 | 10:00:22 | XLON | 592174345898611000 |
| 127 | 2213 | 10:08:02 | CHIX | 592174345898733000 |
| 127 | 2213 | 10:08:02 | XLON | 606248096338854000 |
| 234 | 2212 | 10:08:06 | XLON | 592174345898734000 |
| 254 | 2212 | 10:08:06 | CHIX | 592174345898734000 |
| 106 | 2212 | 10:08:06 | BATE | 606248096338855000 |
| 21 | 2212 | 10:08:06 | BATE | 606248096338855000 |
| 55 | 2212 | 10:08:06 | XLON | 606248096338855000 |
| 47 | 2214 | 10:16:49 | BATE | 592174345898869000 |
| 130 | 2216 | 10:20:30 | XLON | 606248096339042000 |
| 95 | 2216 | 10:27:30 | XLON | 592174345899045000 |
| 337 | 2216 | 10:27:30 | XLON | 592174345899045000 |
| 290 | 2216 | 10:27:30 | XLON | 606248096339146000 |
| 54 | 2216 | 10:27:30 | CHIX | 606248096339146000 |
| 200 | 2216 | 10:27:30 | CHIX | 606248096339146000 |
| 306 | 2215 | 10:27:38 | CHIX | 592174345899047000 |
| 147 | 2217 | 10:32:00 | XLON | 592174345899112000 |
| 126 | 2220 | 10:36:11 | XLON | 592174345899179000 |
| 48 | 2220 | 10:36:11 | XLON | 592174345899179000 |
| 61 | 2221 | 10:37:34 | XLON | 606248096339294000 |
| 128 | 2221 | 10:37:34 | XLON | 606248096339294000 |
| 139 | 2221 | 10:37:34 | XLON | 606248096339294000 |
| 227 | 2219 | 10:37:34 | XLON | 592174345899204000 |
| 127 | 2219 | 10:38:05 | TRQX | 592174345899214000 |
| 254 | 2219 | 10:38:05 | BATE | 606248096339303000 |
| 127 | 2219 | 10:38:05 | AQXE | 606248096339303000 |
| 135 | 2219 | 10:38:12 | XLON | 592174345899215000 |
| 464 | 2218 | 10:39:19 | XLON | 592174345899234000 |
| 153 | 2218 | 10:39:19 | XLON | 592174345899234000 |
| 203 | 2218 | 10:39:19 | XLON | 606248096339322000 |
| 127 | 2218 | 10:39:19 | BATE | 592174345899234000 |
| 127 | 2218 | 10:39:19 | BATE | 606248096339322000 |
| 127 | 2218 | 10:39:19 | AQXE | 592174345899234000 |
| 19 | 2218 | 10:39:19 | AQXE | 606248096339323000 |
| 347 | 2218 | 10:39:20 | XLON | 592174345899235000 |
| 134 | 2217 | 10:39:20 | TRQX | 592174345899235000 |
| 127 | 2217 | 10:39:20 | BATE | 606248096339323000 |
| 108 | 2218 | 10:39:20 | AQXE | 606248096339323000 |
| 142 | 2220 | 10:59:05 | XLON | 592174345899544000 |
| 254 | 2219 | 10:59:20 | CHIX | 592174345899549000 |
| 156 | 2219 | 10:59:20 | XLON | 592174345899549000 |
| 40 | 2219 | 10:59:20 | AQXE | 606248096339615000 |
| 127 | 2219 | 10:59:20 | BATE | 606248096339615000 |
| 142 | 2219 | 10:59:20 | XLON | 606248096339615000 |
| 87 | 2219 | 10:59:20 | AQXE | 606248096339615000 |
| 150 | 2219 | 10:59:20 | XLON | 592174345899549000 |
| 88 | 2219 | 10:59:20 | XLON | 592174345899549000 |
| 191 | 2219 | 10:59:20 | XLON | 592174345899549000 |
| 17 | 2219 | 10:59:20 | XLON | 606248096339615000 |
| 245 | 2219 | 10:59:20 | CHIX | 592174345899549000 |
| 83 | 2219 | 10:59:20 | XLON | 606248096339615000 |
| 1 | 2219 | 10:59:20 | XLON | 606248096339615000 |
| 2 | 2219 | 10:59:20 | XLON | 606248096339615000 |
| 24 | 2219 | 10:59:20 | XLON | 606248096339615000 |
| 85 | 2217 | 10:59:44 | CHIX | 606248096339621000 |
| 39 | 2218 | 11:07:02 | BATE | 592174345899680000 |
| 68 | 2218 | 11:07:03 | BATE | 592174345899681000 |
| 181 | 2218 | 11:10:51 | AQXE | 592174345899743000 |
| 54 | 2218 | 11:10:51 | BATE | 592174345899743000 |
| 127 | 2218 | 11:10:51 | TRQX | 606248096339794000 |
| 127 | 2218 | 11:10:51 | BATE | 606248096339794000 |
| 127 | 2217 | 11:10:51 | BATE | 592174345899743000 |
| 157 | 2217 | 11:10:51 | CHIX | 592174345899743000 |
| 72 | 2217 | 11:10:51 | CHIX | 606248096339794000 |
| 127 | 2217 | 11:10:51 | AQXE | 592174345899743000 |
| 161 | 2217 | 11:10:51 | TRQX | 606248096339794000 |
| 127 | 2217 | 11:10:51 | TRQX | 606248096339794000 |
| 219 | 2216 | 11:10:51 | BATE | 592174345899743000 |
| 21 | 2216 | 11:10:51 | CHIX | 606248096339794000 |
| 106 | 2216 | 11:10:51 | CHIX | 606248096339794000 |
| 125 | 2218 | 11:24:20 | XLON | 592174345899945000 |
| 14 | 2218 | 11:24:20 | XLON | 592174345899945000 |
| 254 | 2218 | 11:24:20 | CHIX | 592174345899945000 |
| 173 | 2218 | 11:24:20 | XLON | 606248096339981000 |
| 254 | 2218 | 11:24:20 | AQXE | 606248096339981000 |
| 127 | 2218 | 11:24:20 | CHIX | 606248096339981000 |
| 149 | 2217 | 11:25:02 | CHIX | 592174345899955000 |
| 127 | 2217 | 11:25:02 | BATE | 592174345899955000 |
| 139 | 2217 | 11:25:02 | TRQX | 606248096339990000 |
| 324 | 2215 | 11:39:54 | CHIX | 592174345900181000 |
| 136 | 2214 | 11:39:54 | BATE | 592174345900181000 |
| 127 | 2214 | 11:39:54 | CHIX | 606248096340201000 |
| 127 | 2213 | 11:40:06 | BATE | 592174345900185000 |
| 172 | 2213 | 11:40:06 | TRQX | 606248096340205000 |
| 127 | 2212 | 11:40:49 | BATE | 592174345900196000 |
| 287 | 2212 | 11:40:49 | CHIX | 606248096340214000 |
| 127 | 2212 | 11:40:49 | TRQX | 592174345900196000 |
| 104 | 2212 | 11:40:49 | XLON | 592174345900196000 |
| 127 | 2206 | 11:46:53 | CHIX | 606248096340300000 |
| 481 | 2207 | 11:46:53 | XLON | 606248096340300000 |
| 9 | 2207 | 11:46:53 | XLON | 592174345900289000 |
| 225 | 2207 | 11:46:53 | XLON | 606248096340300000 |
| 463 | 2198 | 11:52:43 | XLON | 606248096340377000 |
| 127 | 2198 | 11:52:43 | BATE | 592174345900372000 |
| 285 | 2198 | 11:52:43 | XLON | 606248096340377000 |
| 143 | 2206 | 12:15:21 | XLON | 606248096340683000 |
| 159 | 2205 | 12:16:11 | CHIX | 592174345900710000 |
| 127 | 2205 | 12:16:11 | BATE | 606248096340693000 |
| 143 | 2205 | 12:19:20 | BATE | 606248096340734000 |
| 127 | 2204 | 12:19:20 | TRQX | 592174345900753000 |
| 254 | 2204 | 12:19:20 | BATE | 592174345900753000 |
| 236 | 2204 | 12:19:20 | CHIX | 606248096340734000 |
| 180 | 2204 | 12:19:20 | XLON | 592174345900753000 |
| 54 | 2204 | 12:19:20 | CHIX | 606248096340734000 |
| 234 | 2207 | 12:32:04 | XLON | 592174345900932000 |
| 69 | 2208 | 12:33:24 | XLON | 606248096340918000 |
| 149 | 2208 | 12:33:24 | XLON | 606248096340918000 |
| 218 | 2208 | 12:35:05 | XLON | 592174345900975000 |
| 127 | 2207 | 12:35:25 | TRQX | 592174345900979000 |
| 140 | 2207 | 12:35:25 | AQXE | 606248096340946000 |
| 152 | 2207 | 12:35:25 | AQXE | 606248096340946000 |
| 184 | 2206 | 12:35:25 | CHIX | 592174345900979000 |
| 122 | 2206 | 12:35:25 | CHIX | 592174345900979000 |
| 42 | 2206 | 12:35:35 | AQXE | 592174345900982000 |
| 85 | 2206 | 12:36:38 | AQXE | 592174345900995000 |
| 127 | 2206 | 12:36:38 | TRQX | 606248096340961000 |
| 255 | 2206 | 12:36:38 | CHIX | 592174345900995000 |
| 9 | 2206 | 12:36:38 | CHIX | 592174345900995000 |
| 6 | 2206 | 12:36:38 | CHIX | 592174345900995000 |
| 298 | 2207 | 12:48:20 | BATE | 592174345901169000 |
| 127 | 2207 | 12:50:08 | CHIX | 592174345901197000 |
| 159 | 2207 | 12:50:08 | BATE | 606248096341148000 |
| 190 | 2207 | 12:52:21 | CHIX | 592174345901233000 |
| 153 | 2207 | 12:52:21 | CHIX | 592174345901233000 |
| 127 | 2207 | 12:52:21 | BATE | 606248096341183000 |
| 127 | 2206 | 12:56:04 | CHIX | 592174345901292000 |
| 323 | 2206 | 12:56:04 | XLON | 606248096341236000 |
| 280 | 2206 | 12:56:04 | BATE | 606248096341236000 |
| 111 | 2205 | 12:57:11 | AQXE | 606248096341254000 |
| 127 | 2205 | 12:58:35 | TRQX | 592174345901339000 |
| 298 | 2205 | 12:58:35 | CHIX | 592174345901339000 |
| 127 | 2205 | 12:58:35 | XLON | 606248096341280000 |
| 127 | 2205 | 12:58:35 | BATE | 606248096341280000 |
| 298 | 2205 | 12:58:35 | BATE | 606248096341280000 |
| 15 | 2205 | 12:58:35 | AQXE | 606248096341280000 |
| 153 | 2205 | 12:58:35 | AQXE | 592174345901339000 |
| 3 | 2205 | 12:58:35 | AQXE | 606248096341280000 |
| 78 | 2205 | 12:58:35 | AQXE | 606248096341280000 |
| 127 | 2204 | 12:58:43 | CHIX | 606248096341282000 |
| 151 | 2204 | 12:58:43 | CHIX | 592174345901341000 |
| 153 | 2204 | 13:01:11 | TRQX | 592174345901384000 |
| 127 | 2204 | 13:01:11 | BATE | 606248096341322000 |
| 280 | 2205 | 13:06:43 | BATE | 606248096341397000 |
| 296 | 2205 | 13:16:42 | XLON | 592174345901615000 |
| 127 | 2204 | 13:20:17 | BATE | 592174345901666000 |
| 169 | 2204 | 13:20:17 | XLON | 606248096341586000 |
| 105 | 2204 | 13:22:10 | XLON | 606248096341613000 |
| 26 | 2204 | 13:22:10 | XLON | 606248096341613000 |
| 139 | 2204 | 13:23:13 | XLON | 592174345901711000 |
| 34 | 2204 | 13:25:07 | XLON | 592174345901742000 |
| 266 | 2204 | 13:25:07 | XLON | 592174345901742000 |
| 127 | 2203 | 13:25:08 | TRQX | 592174345901742000 |
| 125 | 2203 | 13:25:08 | BATE | 592174345901742000 |
| 11 | 2203 | 13:25:08 | XLON | 592174345901742000 |
| 2 | 2203 | 13:25:08 | BATE | 592174345901742000 |
| 116 | 2203 | 13:25:08 | XLON | 592174345901742000 |
| 296 | 2203 | 13:25:08 | XLON | 606248096341657000 |
| 169 | 2203 | 13:25:08 | CHIX | 606248096341657000 |
| 169 | 2203 | 13:25:08 | TRQX | 606248096341657000 |
| 296 | 2203 | 13:25:08 | CHIX | 606248096341657000 |
| 153 | 2203 | 13:25:08 | CHIX | 606248096341657000 |
| 2 | 2202 | 13:25:08 | CHIX | 592174345901742000 |
| 114 | 2202 | 13:25:08 | CHIX | 592174345901742000 |
| 127 | 2202 | 13:25:08 | CHIX | 606248096341657000 |
| 23 | 2202 | 13:25:08 | CHIX | 592174345901742000 |
| 66 | 2207 | 13:30:55 | CHIX | 592174345901879000 |
| 113 | 2207 | 13:30:55 | CHIX | 592174345901879000 |
| 202 | 2207 | 13:30:55 | CHIX | 592174345901879000 |
| 242 | 2207 | 13:30:55 | XLON | 606248096341785000 |
| 120 | 2207 | 13:30:55 | XLON | 592174345901879000 |
| 69 | 2207 | 13:30:55 | XLON | 592174345901879000 |
| 54 | 2207 | 13:30:55 | XLON | 592174345901879000 |
| 60 | 2207 | 13:30:55 | CHIX | 606248096341785000 |
| 7 | 2207 | 13:30:55 | CHIX | 606248096341785000 |
| 60 | 2207 | 13:30:55 | CHIX | 606248096341785000 |
| 254 | 2209 | 13:38:59 | BATE | 592174345902045000 |
| 243 | 2209 | 13:38:59 | XLON | 606248096341940000 |
| 143 | 2209 | 13:38:59 | XLON | 592174345902045000 |
| 174 | 2208 | 13:45:59 | CHIX | 592174345902175000 |
| 173 | 2208 | 13:45:59 | BATE | 592174345902175000 |
| 298 | 2208 | 13:45:59 | XLON | 606248096342061000 |
| 127 | 2208 | 13:45:59 | TRQX | 606248096342061000 |
| 127 | 2208 | 13:45:59 | BATE | 606248096342061000 |
| 127 | 2207 | 13:49:28 | BATE | 592174345902241000 |
| 205 | 2207 | 13:49:28 | BATE | 592174345902241000 |
| 173 | 2207 | 13:49:28 | CHIX | 606248096342123000 |
| 47 | 2207 | 13:49:28 | AQXE | 606248096342123000 |
| 11 | 2207 | 13:49:28 | CHIX | 592174345902241000 |
| 7 | 2207 | 13:49:28 | CHIX | 592174345902241000 |
| 62 | 2207 | 13:49:28 | XLON | 606248096342123000 |
| 127 | 2206 | 13:49:31 | AQXE | 592174345902242000 |
| 127 | 2206 | 13:54:47 | CHIX | 592174345902334000 |
| 137 | 2206 | 13:55:18 | TRQX | 592174345902345000 |
| 400 | 2206 | 13:55:18 | XLON | 592174345902345000 |
| 127 | 2206 | 13:55:18 | BATE | 606248096342220000 |
| 171 | 2206 | 13:55:18 | TRQX | 606248096342220000 |
| 137 | 2206 | 13:55:18 | XLON | 606248096342220000 |
| 127 | 2205 | 13:58:28 | TRQX | 592174345902398000 |
| 129 | 2205 | 13:58:28 | CHIX | 592174345902398000 |
| 129 | 2205 | 13:58:28 | AQXE | 592174345902398000 |
| 127 | 2205 | 13:58:28 | TRQX | 606248096342269000 |
| 129 | 2205 | 13:58:28 | BATE | 606248096342269000 |
| 127 | 2205 | 13:58:28 | CHIX | 606248096342269000 |
| 268 | 2204 | 14:05:01 | TRQX | 592174345902528000 |
| 289 | 2204 | 14:05:01 | XLON | 606248096342391000 |
| 136 | 2203 | 14:05:02 | CHIX | 592174345902528000 |
| 161 | 2203 | 14:05:02 | XLON | 592174345902528000 |
| 25 | 2203 | 14:05:02 | CHIX | 592174345902528000 |
| 127 | 2203 | 14:05:02 | BATE | 592174345902528000 |
| 127 | 2203 | 14:05:02 | BATE | 606248096342392000 |
| 127 | 2203 | 14:05:02 | TRQX | 606248096342392000 |
| 21 | 2203 | 14:05:04 | TRQX | 606248096342392000 |
| 127 | 2203 | 14:05:04 | TRQX | 606248096342392000 |
| 254 | 2206 | 14:15:18 | AQXE | 592174345902722000 |
| 55 | 2206 | 14:15:18 | BATE | 592174345902722000 |
| 72 | 2206 | 14:15:18 | BATE | 592174345902722000 |
| 127 | 2206 | 14:15:18 | BATE | 592174345902722000 |
| 217 | 2206 | 14:15:18 | CHIX | 606248096342573000 |
| 82 | 2206 | 14:15:18 | CHIX | 606248096342573000 |
| 165 | 2206 | 14:15:18 | AQXE | 606248096342573000 |
| 10 | 2206 | 14:15:18 | XLON | 592174345902722000 |
| 259 | 2205 | 14:17:26 | CHIX | 592174345902767000 |
| 258 | 2205 | 14:17:26 | TRQX | 592174345902767000 |
| 127 | 2205 | 14:17:26 | BATE | 606248096342614000 |
| 29 | 2204 | 14:17:26 | BATE | 606248096342614000 |
| 127 | 2204 | 14:17:26 | TRQX | 592174345902767000 |
| 57 | 2204 | 14:17:26 | BATE | 606248096342614000 |
| 91 | 2204 | 14:17:26 | BATE | 606248096342614000 |
| 135 | 2215 | 14:30:05 | BATE | 606248096342864000 |
| 141 | 2214 | 14:31:02 | XLON | 592174345903072000 |
| 41 | 2214 | 14:33:09 | CHIX | 606248096342963000 |
| 176 | 2214 | 14:33:09 | XLON | 592174345903143000 |
| 9 | 2215 | 14:33:48 | CHIX | 606248096342982000 |
| 7 | 2215 | 14:33:48 | CHIX | 606248096342982000 |
| 8 | 2215 | 14:33:48 | CHIX | 606248096342982000 |
| 62 | 2215 | 14:33:48 | CHIX | 606248096342982000 |
| 11 | 2215 | 14:33:50 | CHIX | 606248096342983000 |
| 36 | 2215 | 14:33:50 | CHIX | 606248096342983000 |
| 39 | 2215 | 14:33:50 | CHIX | 606248096342983000 |
| 68 | 2215 | 14:33:50 | CHIX | 606248096342983000 |
| 134 | 2215 | 14:33:52 | XLON | 592174345903166000 |
| 127 | 2215 | 14:35:03 | XLON | 592174345903207000 |
| 167 | 2215 | 14:35:03 | CHIX | 606248096343023000 |
| 333 | 2214 | 14:35:15 | CHIX | 592174345903215000 |
| 147 | 2215 | 14:36:08 | XLON | 606248096343062000 |
| 151 | 2215 | 14:37:00 | XLON | 592174345903275000 |
| 127 | 2215 | 14:37:00 | BATE | 606248096343087000 |
| 275 | 2215 | 14:37:52 | XLON | 592174345903302000 |
| 146 | 2214 | 14:38:20 | CHIX | 606248096343125000 |
| 127 | 2214 | 14:38:20 | BATE | 606248096343125000 |
| 417 | 2214 | 14:38:20 | XLON | 592174345903316000 |
| 74 | 2214 | 14:38:20 | XLON | 592174345903316000 |
| 148 | 2214 | 14:38:20 | AQXE | 606248096343125000 |
| 8 | 2214 | 14:38:20 | AQXE | 606248096343125000 |
| 254 | 2213 | 14:39:38 | BATE | 592174345903354000 |
| 12 | 2213 | 14:39:38 | TRQX | 592174345903354000 |
| 127 | 2213 | 14:39:38 | CHIX | 606248096343160000 |
| 127 | 2213 | 14:39:38 | BATE | 606248096343160000 |
| 288 | 2213 | 14:39:38 | XLON | 606248096343160000 |
| 134 | 2213 | 14:39:38 | BATE | 606248096343160000 |
| 98 | 2213 | 14:39:38 | XLON | 606248096343160000 |
| 130 | 2213 | 14:39:38 | XLON | 606248096343160000 |
| 76 | 2213 | 14:39:38 | XLON | 606248096343160000 |
| 35 | 2213 | 14:39:38 | CHIX | 592174345903354000 |
| 130 | 2213 | 14:40:15 | CHIX | 606248096343178000 |
| 106 | 2213 | 14:40:15 | XLON | 606248096343178000 |
| 127 | 2212 | 14:40:15 | CHIX | 592174345903373000 |
| 127 | 2212 | 14:40:15 | BATE | 606248096343178000 |
| 184 | 2212 | 14:40:15 | TRQX | 592174345903373000 |
| 154 | 2212 | 14:40:15 | TRQX | 606248096343178000 |
| 127 | 2209 | 14:43:56 | CHIX | 606248096343277000 |
| 127 | 2209 | 14:43:56 | BATE | 592174345903478000 |
| 326 | 2209 | 14:43:56 | XLON | 606248096343277000 |
| 49 | 2209 | 14:43:56 | XLON | 606248096343277000 |
| 84 | 2208 | 14:44:26 | BATE | 592174345903492000 |
| 77 | 2208 | 14:44:36 | BATE | 592174345903497000 |
| 45 | 2208 | 14:44:44 | BATE | 592174345903501000 |
| 143 | 2212 | 14:52:29 | XLON | 592174345903716000 |
| 155 | 2212 | 14:52:50 | XLON | 592174345903728000 |
| 169 | 2213 | 14:53:11 | CHIX | 606248096343521000 |
| 117 | 2213 | 14:53:55 | BATE | 592174345903759000 |
| 18 | 2213 | 14:53:55 | BATE | 592174345903759000 |
| 16 | 2213 | 14:53:55 | BATE | 592174345903759000 |
| 15 | 2213 | 14:53:55 | BATE | 606248096343540000 |
| 122 | 2213 | 14:53:55 | BATE | 592174345903759000 |
| 171 | 2212 | 14:56:21 | XLON | 592174345903817000 |
| 160 | 2212 | 14:56:21 | XLON | 592174345903817000 |
| 331 | 2212 | 14:56:21 | XLON | 592174345903817000 |
| 258 | 2212 | 14:56:21 | XLON | 592174345903817000 |
| 134 | 2212 | 14:56:21 | AQXE | 606248096343595000 |
| 36 | 2212 | 14:56:21 | AQXE | 606248096343595000 |
| 54 | 2212 | 14:56:21 | XLON | 606248096343595000 |
| 134 | 2212 | 14:56:21 | AQXE | 592174345903817000 |
| 14 | 2212 | 14:56:21 | AQXE | 592174345903817000 |
| 127 | 2212 | 14:56:21 | XLON | 606248096343596000 |
| 152 | 2212 | 14:58:28 | XLON | 592174345903880000 |
| 23 | 2212 | 14:58:28 | CHIX | 606248096343655000 |
| 129 | 2212 | 14:58:28 | CHIX | 606248096343655000 |
| 86 | 2214 | 15:00:31 | CHIX | 592174345903947000 |
| 148 | 2214 | 15:00:31 | CHIX | 592174345903947000 |
| 254 | 2214 | 15:00:31 | BATE | 606248096343718000 |
| 153 | 2214 | 15:00:31 | BATE | 606248096343718000 |
| 180 | 2214 | 15:00:31 | CHIX | 592174345903947000 |
| 7 | 2214 | 15:00:31 | CHIX | 592174345903947000 |
| 6 | 2214 | 15:00:31 | CHIX | 592174345903947000 |
| 127 | 2214 | 15:00:31 | BATE | 606248096343718000 |
| 254 | 2214 | 15:01:02 | XLON | 592174345903964000 |
| 132 | 2214 | 15:01:02 | XLON | 606248096343733000 |
| 127 | 2214 | 15:01:02 | BATE | 592174345903964000 |
| 127 | 2214 | 15:01:02 | CHIX | 592174345903964000 |
| 192 | 2214 | 15:01:11 | AQXE | 606248096343736000 |
| 60 | 2213 | 15:02:06 | CHIX | 592174345903990000 |
| 102 | 2213 | 15:02:06 | CHIX | 592174345903990000 |
| 5 | 2213 | 15:02:06 | XLON | 592174345903990000 |
| 206 | 2213 | 15:02:06 | XLON | 592174345903990000 |
| 127 | 2213 | 15:02:06 | BATE | 606248096343758000 |
| 254 | 2213 | 15:02:06 | BATE | 606248096343758000 |
| 79 | 2213 | 15:02:06 | XLON | 606248096343758000 |
| 41 | 2213 | 15:02:06 | XLON | 592174345903990000 |
| 86 | 2213 | 15:02:06 | XLON | 592174345903990000 |
| 127 | 2212 | 15:03:19 | BATE | 592174345904024000 |
| 157 | 2212 | 15:03:19 | CHIX | 606248096343790000 |
| 381 | 2214 | 15:10:22 | BATE | 592174345904216000 |
| 429 | 2214 | 15:10:22 | CHIX | 606248096343970000 |
| 180 | 2214 | 15:10:22 | XLON | 592174345904216000 |
| 160 | 2214 | 15:10:22 | TRQX | 606248096343970000 |
| 162 | 2214 | 15:10:22 | CHIX | 592174345904216000 |
| 48 | 2214 | 15:10:22 | XLON | 606248096343970000 |
| 79 | 2214 | 15:10:22 | XLON | 606248096343970000 |
| 19 | 2214 | 15:10:22 | XLON | 592174345904216000 |
| 188 | 2213 | 15:11:31 | CHIX | 592174345904247000 |
| 165 | 2213 | 15:11:31 | CHIX | 606248096343999000 |
| 295 | 2213 | 15:11:31 | BATE | 606248096343999000 |
| 127 | 2213 | 15:11:31 | XLON | 592174345904247000 |
| 5 | 2213 | 15:11:31 | BATE | 606248096343999000 |
| 81 | 2213 | 15:11:33 | BATE | 606248096344000000 |
| 123 | 2213 | 15:13:07 | XLON | 592174345904286000 |
| 127 | 2212 | 15:13:50 | CHIX | 592174345904305000 |
| 280 | 2212 | 15:13:50 | BATE | 592174345904305000 |
| 127 | 2212 | 15:13:50 | CHIX | 592174345904305000 |
| 127 | 2211 | 15:13:50 | BATE | 592174345904305000 |
| 136 | 2212 | 15:13:50 | TRQX | 606248096344054000 |
| 130 | 2212 | 15:13:50 | TRQX | 606248096344054000 |
| 130 | 2211 | 15:13:50 | CHIX | 606248096344054000 |
| 4 | 2209 | 15:17:59 | BATE | 606248096344159000 |
| 127 | 2209 | 15:19:39 | XLON | 592174345904459000 |
| 301 | 2209 | 15:19:39 | TRQX | 592174345904459000 |
| 174 | 2209 | 15:19:39 | CHIX | 606248096344198000 |
| 297 | 2209 | 15:19:39 | BATE | 606248096344198000 |
| 219 | 2212 | 15:24:45 | BATE | 592174345904588000 |
| 132 | 2212 | 15:24:45 | BATE | 592174345904588000 |
| 254 | 2212 | 15:24:45 | CHIX | 606248096344319000 |
| 127 | 2212 | 15:24:45 | XLON | 606248096344319000 |
| 136 | 2212 | 15:24:45 | CHIX | 606248096344319000 |
| 484 | 2212 | 15:24:45 | XLON | 592174345904588000 |
| 110 | 2212 | 15:24:45 | XLON | 592174345904588000 |
| 166 | 2212 | 15:26:37 | XLON | 592174345904637000 |
| 292 | 2212 | 15:26:37 | BATE | 592174345904637000 |
| 127 | 2212 | 15:26:37 | CHIX | 606248096344365000 |
| 328 | 2211 | 15:26:52 | XLON | 592174345904643000 |
| 254 | 2211 | 15:26:52 | CHIX | 592174345904643000 |
| 127 | 2211 | 15:26:52 | BATE | 606248096344371000 |
| 76 | 2210 | 15:26:52 | TRQX | 592174345904643000 |
| 76 | 2211 | 15:26:52 | TRQX | 592174345904643000 |
| 100 | 2211 | 15:26:52 | TRQX | 592174345904643000 |
| 127 | 2210 | 15:26:52 | AQXE | 592174345904643000 |
| 76 | 2210 | 15:26:52 | TRQX | 606248096344371000 |
| 76 | 2211 | 15:26:52 | TRQX | 606248096344371000 |
| 6 | 2211 | 15:26:52 | TRQX | 606248096344371000 |
| 273 | 2209 | 15:30:57 | BATE | 592174345904746000 |
| 127 | 2209 | 15:30:57 | TRQX | 606248096344467000 |
| 30 | 2209 | 15:30:57 | BATE | 592174345904746000 |
| 18 | 2209 | 15:30:57 | BATE | 592174345904746000 |
| 157 | 2209 | 15:30:57 | XLON | 606248096344467000 |
| 127 | 2209 | 15:32:59 | TRQX | 592174345904806000 |
| 171 | 2209 | 15:32:59 | CHIX | 606248096344524000 |
| 145 | 2208 | 15:34:12 | BATE | 592174345904843000 |
| 127 | 2208 | 15:34:12 | BATE | 592174345904843000 |
| 254 | 2208 | 15:34:12 | CHIX | 606248096344558000 |
| 127 | 2208 | 15:34:12 | XLON | 606248096344558000 |
| 141 | 2208 | 15:34:12 | CHIX | 592174345904843000 |
| 170 | 2208 | 15:34:12 | XLON | 592174345904843000 |
| 127 | 2212 | 15:37:43 | CHIX | 592174345904945000 |
| 254 | 2212 | 15:37:43 | XLON | 592174345904945000 |
| 177 | 2212 | 15:37:43 | BATE | 606248096344654000 |
| 120 | 2212 | 15:37:43 | XLON | 592174345904945000 |
| 39 | 2212 | 15:37:43 | XLON | 606248096344654000 |
| 294 | 2216 | 15:43:04 | BATE | 606248096344786000 |
| 190 | 2216 | 15:43:28 | XLON | 592174345905102000 |
| 436 | 2215 | 15:43:28 | XLON | 592174345905102000 |
| 127 | 2215 | 15:43:28 | BATE | 606248096344800000 |
| 143 | 2218 | 15:44:53 | XLON | 592174345905140000 |
| 5 | 2217 | 15:44:53 | BATE | 606248096344836000 |
| 261 | 2217 | 15:44:53 | XLON | 592174345905140000 |
| 249 | 2217 | 15:44:53 | BATE | 606248096344836000 |
| 254 | 2217 | 15:45:53 | XLON | 606248096344864000 |
| 127 | 2217 | 15:45:53 | BATE | 592174345905171000 |
| 284 | 2217 | 15:45:53 | BATE | 592174345905171000 |
| 226 | 2217 | 15:45:53 | CHIX | 606248096344864000 |
| 498 | 2217 | 15:48:01 | XLON | 592174345905226000 |
| 127 | 2217 | 15:48:01 | TRQX | 592174345905226000 |
| 288 | 2217 | 15:48:01 | XLON | 606248096344915000 |
| 159 | 2217 | 15:48:01 | CHIX | 606248096344915000 |
| 21 | 2217 | 15:48:03 | XLON | 606248096344916000 |
| 254 | 2219 | 15:52:03 | TRQX | 592174345905330000 |
| 78 | 2219 | 15:52:03 | TRQX | 592174345905330000 |
| 41 | 2219 | 15:52:03 | TRQX | 592174345905330000 |
| 30 | 2219 | 15:52:03 | TRQX | 592174345905330000 |
| 274 | 2219 | 15:52:03 | XLON | 606248096345012000 |
| 539 | 2219 | 15:52:03 | BATE | 606248096345012000 |
| 96 | 2219 | 15:52:03 | BATE | 606248096345012000 |
| 31 | 2219 | 15:52:03 | BATE | 606248096345012000 |
| 29 | 2219 | 15:52:03 | AQXE | 592174345905330000 |
| 16 | 2219 | 15:52:03 | AQXE | 592174345905330000 |
| 9 | 2219 | 15:52:03 | CHIX | 606248096345012000 |
| 11 | 2219 | 15:52:03 | CHIX | 606248096345012000 |
| 21 | 2219 | 15:52:03 | CHIX | 606248096345012000 |
| 12 | 2219 | 15:52:03 | TRQX | 606248096345012000 |
| 10 | 2219 | 15:52:03 | TRQX | 606248096345012000 |
| 46 | 2219 | 15:52:04 | CHIX | 592174345905330000 |
| 127 | 2219 | 15:56:34 | XLON | 592174345905443000 |
| 156 | 2219 | 15:56:34 | AQXE | 606248096345118000 |
| 9 | 2220 | 15:58:52 | CHIX | 592174345905497000 |
| 7 | 2220 | 15:58:52 | CHIX | 592174345905497000 |
| 34 | 2220 | 15:58:52 | CHIX | 592174345905497000 |
| 33 | 2220 | 15:58:52 | CHIX | 592174345905497000 |
| 44 | 2220 | 15:58:52 | CHIX | 592174345905497000 |
| 14 | 2220 | 15:58:52 | BATE | 606248096345169000 |
| 15 | 2220 | 15:58:52 | BATE | 606248096345169000 |
| 135 | 2220 | 15:58:52 | BATE | 606248096345169000 |
| 17 | 2220 | 15:59:35 | BATE | 592174345905515000 |
| 14 | 2220 | 15:59:35 | BATE | 592174345905515000 |
| 105 | 2220 | 15:59:35 | BATE | 592174345905515000 |
| 127 | 2220 | 15:59:35 | CHIX | 606248096345185000 |
| 255 | 2220 | 16:00:18 | XLON | 592174345905543000 |
| 291 | 2219 | 16:01:01 | BATE | 592174345905562000 |
| 421 | 2219 | 16:01:01 | TRQX | 592174345905562000 |
| 254 | 2219 | 16:01:01 | BATE | 606248096345229000 |
| 141 | 2219 | 16:01:01 | XLON | 592174345905562000 |
| 262 | 2219 | 16:01:01 | XLON | 606248096345230000 |
| 150 | 2219 | 16:03:55 | XLON | 606248096345300000 |
| 132 | 2219 | 16:04:40 | XLON | 606248096345319000 |
| 32 | 2220 | 16:05:21 | AQXE | 606248096345339000 |
| 35 | 2220 | 16:05:21 | AQXE | 606248096345339000 |
| 117 | 2220 | 16:05:21 | AQXE | 606248096345339000 |
| 100 | 2220 | 16:05:21 | AQXE | 606248096345339000 |
| 185 | 2220 | 16:06:02 | AQXE | 606248096345360000 |
| 29 | 2220 | 16:06:02 | AQXE | 606248096345360000 |
| 32 | 2220 | 16:06:02 | AQXE | 606248096345360000 |
| 48 | 2220 | 16:06:02 | AQXE | 606248096345360000 |
| 30 | 2220 | 16:06:44 | AQXE | 592174345905720000 |
| 33 | 2220 | 16:06:44 | AQXE | 592174345905720000 |
| 185 | 2220 | 16:06:44 | AQXE | 592174345905720000 |
| 54 | 2220 | 16:06:44 | AQXE | 592174345905720000 |
| 33 | 2220 | 16:07:21 | AQXE | 592174345905739000 |
| 185 | 2220 | 16:07:21 | AQXE | 592174345905739000 |
| 37 | 2220 | 16:07:21 | BATE | 606248096345395000 |
| 10 | 2220 | 16:07:21 | BATE | 606248096345395000 |
| 214 | 2220 | 16:08:05 | CHIX | 606248096345414000 |
| 12 | 2220 | 16:08:05 | CHIX | 606248096345414000 |
| 15 | 2220 | 16:08:05 | CHIX | 606248096345414000 |
| 60 | 2220 | 16:08:05 | CHIX | 606248096345414000 |
| 294 | 2220 | 16:08:49 | XLON | 606248096345432000 |
| 10 | 2220 | 16:08:49 | XLON | 606248096345432000 |
| 283 | 2219 | 16:09:24 | XLON | 592174345905798000 |
| 127 | 2219 | 16:10:03 | XLON | 592174345905817000 |
| 21 | 2219 | 16:10:03 | CHIX | 606248096345467000 |
| 119 | 2219 | 16:10:03 | CHIX | 606248096345467000 |
| 127 | 2219 | 16:10:37 | XLON | 592174345905834000 |
| 10 | 2219 | 16:10:37 | CHIX | 606248096345484000 |
| 44 | 2219 | 16:10:37 | CHIX | 606248096345484000 |
| 103 | 2219 | 16:10:37 | CHIX | 606248096345484000 |
| 79 | 2218 | 16:10:48 | XLON | 592174345905840000 |
| 26 | 2218 | 16:10:48 | CHIX | 592174345905840000 |
| 33 | 2219 | 16:11:12 | AQXE | 606248096345500000 |
| 116 | 2219 | 16:11:12 | AQXE | 606248096345500000 |
| 204 | 2218 | 16:11:28 | XLON | 592174345905859000 |
| 156 | 2218 | 16:11:28 | XLON | 606248096345507000 |
| 281 | 2218 | 16:11:28 | XLON | 606248096345507000 |
| 254 | 2218 | 16:11:28 | TRQX | 592174345905859000 |
| 127 | 2218 | 16:11:28 | BATE | 592174345905859000 |
| 127 | 2218 | 16:11:28 | BATE | 592174345905859000 |
| 101 | 2218 | 16:11:28 | CHIX | 592174345905859000 |
| 246 | 2218 | 16:11:28 | BATE | 606248096345507000 |
| 127 | 2218 | 16:11:28 | TRQX | 606248096345507000 |
| 130 | 2218 | 16:11:28 | BATE | 606248096345507000 |
| 156 | 2218 | 16:11:28 | AQXE | 606248096345507000 |
| 74 | 2218 | 16:11:28 | AQXE | 592174345905859000 |
| 331 | 2218 | 16:11:28 | CHIX | 606248096345507000 |
| 53 | 2218 | 16:11:28 | CHIX | 606248096345507000 |
| 298 | 2217 | 16:13:20 | CHIX | 592174345905921000 |
| 127 | 2217 | 16:13:20 | TRQX | 606248096345565000 |
| 148 | 2217 | 16:13:20 | BATE | 606248096345565000 |
| 127 | 2217 | 16:13:20 | BATE | 606248096345565000 |
| 8 | 2217 | 16:13:20 | XLON | 592174345905921000 |
| 127 | 2217 | 16:13:20 | TRQX | 606248096345565000 |
| 135 | 2216 | 16:14:57 | TRQX | 592174345905973000 |
| 254 | 2216 | 16:14:57 | BATE | 592174345905973000 |
| 191 | 2216 | 16:14:57 | CHIX | 606248096345614000 |
| 127 | 2216 | 16:14:57 | BATE | 606248096345614000 |
| 127 | 2216 | 16:14:59 | XLON | 592174345905974000 |
| 35 | 2216 | 16:18:17 | XLON | 592174345906091000 |
| 120 | 2216 | 16:18:17 | XLON | 592174345906091000 |
| 127 | 2216 | 16:18:17 | XLON | 592174345906091000 |
| 153 | 2216 | 16:18:17 | XLON | 592174345906091000 |
| 127 | 2216 | 16:18:17 | TRQX | 606248096345724000 |
| 127 | 2216 | 16:18:17 | TRQX | 606248096345724000 |
| 112 | 2216 | 16:18:17 | CHIX | 606248096345724000 |
| 43 | 2216 | 16:18:17 | CHIX | 606248096345724000 |
| 282 | 2216 | 16:18:17 | XLON | 606248096345724000 |
| 155 | 2216 | 16:18:17 | CHIX | 606248096345724000 |
| 127 | 2216 | 16:18:17 | XLON | 592174345906091000 |
| 166 | 2215 | 16:18:50 | TRQX | 592174345906109000 |
| 254 | 2215 | 16:18:50 | XLON | 592174345906109000 |
| 277 | 2215 | 16:18:50 | TRQX | 606248096345741000 |
| 127 | 2215 | 16:18:50 | BATE | 606248096345741000 |
| 32 | 2215 | 16:18:50 | XLON | 592174345906109000 |
| 240 | 2215 | 16:18:50 | XLON | 592174345906109000 |
| 31 | 2216 | 16:22:13 | AQXE | 592174345906252000 |
| 36 | 2216 | 16:22:13 | AQXE | 592174345906252000 |
| 72 | 2216 | 16:22:13 | AQXE | 592174345906252000 |
| 137 | 2217 | 16:22:34 | XLON | 606248096345890000 |
| 216 | 2217 | 16:22:52 | XLON | 606248096345903000 |
| 42 | 2217 | 16:23:13 | XLON | 606248096345918000 |
| 224 | 2217 | 16:23:13 | XLON | 606248096345918000 |
| 34 | 2217 | 16:23:30 | XLON | 592174345906307000 |
| 36 | 2217 | 16:23:30 | XLON | 592174345906307000 |
| 197 | 2217 | 16:23:30 | XLON | 592174345906307000 |
| 267 | 2218 | 16:24:01 | XLON | 592174345906326000 |
| 40 | 2218 | 16:24:18 | XLON | 606248096345955000 |
| 140 | 2218 | 16:24:18 | XLON | 606248096345955000 |
| 34 | 2218 | 16:24:18 | XLON | 606248096345955000 |
| 42 | 2218 | 16:24:18 | XLON | 606248096345955000 |
| 23 | 2218 | 16:24:18 | XLON | 606248096345955000 |
| 279 | 2218 | 16:24:43 | XLON | 606248096345970000 |
| 152 | 2218 | 16:25:04 | XLON | 606248096345991000 |
| 34 | 2218 | 16:25:04 | XLON | 606248096345991000 |
| 35 | 2218 | 16:25:04 | XLON | 606248096345991000 |
| 39 | 2218 | 16:25:04 | XLON | 606248096345991000 |
| 17 | 2218 | 16:25:04 | XLON | 606248096345991000 |
| 299 | 2218 | 16:25:29 | XLON | 606248096346002000 |
| 417 | 2219 | 16:25:48 | XLON | 606248096346013000 |
| 29 | 2219 | 16:25:48 | XLON | 606248096346013000 |
| 230 | 2218 | 16:26:32 | XLON | 592174345906420000 |
| 12 | 2218 | 16:26:50 | TRQX | 592174345906430000 |
| 32 | 2218 | 16:26:50 | AQXE | 592174345906430000 |
| 31 | 2218 | 16:26:50 | AQXE | 592174345906430000 |
| 118 | 2218 | 16:26:50 | AQXE | 592174345906430000 |
| 160 | 2218 | 16:26:50 | XLON | 606248096346042000 |
| 36 | 2218 | 16:26:50 | XLON | 606248096346042000 |
| 349 | 2218 | 16:26:50 | XLON | 606248096346042000 |
| 40 | 2218 | 16:26:50 | XLON | 606248096346042000 |
| 127 | 2218 | 16:26:55 | XLON | 592174345906432000 |
| 127 | 2218 | 16:26:55 | CHIX | 606248096346045000 |
| 393 | 2218 | 16:26:56 | XLON | 592174345906433000 |
| 127 | 2218 | 16:27:01 | BATE | 606248096346048000 |
| 331 | 2217 | 16:27:07 | XLON | 592174345906440000 |
| 127 | 2217 | 16:27:07 | TRQX | 606248096346051000 |
| 616 | 2217 | 16:27:07 | XLON | 606248096346051000 |
| 108 | 2217 | 16:27:07 | XLON | 606248096346051000 |
| 127 | 2217 | 16:27:07 | BATE | 606248096346051000 |
| 127 | 2217 | 16:27:09 | CHIX | 592174345906441000 |
| 99 | 2217 | 16:27:09 | XLON | 592174345906441000 |
| 371 | 2217 | 16:27:09 | XLON | 592174345906441000 |
| 310 | 2217 | 16:27:09 | CHIX | 606248096346053000 |
| 286 | 2217 | 16:27:09 | CHIX | 606248096346053000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.