Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 17 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 16 September 2024 |
| Aggregate number of ordinary shares purchased: | 631,000 |
| Lowest price paid per share (GBp): | 117.90p |
| Highest price paid per share (GBp): | 119.30p |
| Volume weighted average price paid (GBp): | 118.53p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 118.53p | 631,000 | 117.90p | 119.30p |
| BATS Europe | - | - | - | - |
| CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 56,660,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.82 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 16-Sep-2024 | 16:27:05 | 1,447 | GBp | 119.1 | XLON | xy48Y5UFl8F |
| 16-Sep-2024 | 16:26:46 | 1,161 | GBp | 119.10 | XLON | xy48Y5UFiYH |
| 16-Sep-2024 | 16:26:46 | 1,077 | GBp | 119.10 | XLON | xy48Y5UFiYJ |
| 16-Sep-2024 | 16:26:46 | 3,686 | GBp | 119.10 | XLON | xy48Y5UFiYL |
| 16-Sep-2024 | 16:26:46 | 845 | GBp | 119.10 | XLON | xy48Y5UFiYD |
| 16-Sep-2024 | 16:26:46 | 1,199 | GBp | 119.10 | XLON | xy48Y5UFiYF |
| 16-Sep-2024 | 16:25:40 | 1,024 | GBp | 119.00 | XLON | xy48Y5UFjnM |
| 16-Sep-2024 | 16:25:40 | 243 | GBp | 119.00 | XLON | xy48Y5UFjnO |
| 16-Sep-2024 | 16:25:40 | 139 | GBp | 119.00 | XLON | xy48Y5UFjnU |
| 16-Sep-2024 | 16:25:25 | 566 | GBp | 119.00 | XLON | xy48Y5UFj0N |
| 16-Sep-2024 | 16:25:25 | 1,093 | GBp | 119.00 | XLON | xy48Y5UFj0R |
| 16-Sep-2024 | 16:25:10 | 1,055 | GBp | 119.00 | XLON | xy48Y5UFjIa |
| 16-Sep-2024 | 16:25:10 | 271 | GBp | 119.00 | XLON | xy48Y5UFjIY |
| 16-Sep-2024 | 16:24:55 | 1,676 | GBp | 119.00 | XLON | xy48Y5UFgkn |
| 16-Sep-2024 | 16:24:35 | 1,974 | GBp | 119.00 | XLON | xy48Y5UFg1O |
| 16-Sep-2024 | 16:24:00 | 3,295 | GBp | 119.00 | XLON | xy48Y5UFhml |
| 16-Sep-2024 | 16:24:00 | 740 | GBp | 119.00 | XLON | xy48Y5UFhmn |
| 16-Sep-2024 | 16:23:29 | 1,723 | GBp | 119.00 | XLON | xy48Y5UFeZD |
| 16-Sep-2024 | 16:21:53 | 2,997 | GBp | 119.00 | XLON | xy48Y5UFfQj |
| 16-Sep-2024 | 16:21:53 | 2,278 | GBp | 119.00 | XLON | xy48Y5UFfQl |
| 16-Sep-2024 | 16:21:53 | 3,431 | GBp | 119.00 | XLON | xy48Y5UFfQn |
| 16-Sep-2024 | 16:21:53 | 2,318 | GBp | 119.00 | XLON | xy48Y5UFfQp |
| 16-Sep-2024 | 16:21:53 | 8,000 | GBp | 119.00 | XLON | xy48Y5UFfQr |
| 16-Sep-2024 | 16:21:53 | 5,462 | GBp | 119.00 | XLON | xy48Y5UFfQt |
| 16-Sep-2024 | 16:11:40 | 10,998 | GBp | 118.80 | XLON | xy48Y5UFQB3 |
| 16-Sep-2024 | 16:11:40 | 1,053 | GBp | 118.90 | XLON | xy48Y5UFQAl |
| 16-Sep-2024 | 16:11:40 | 974 | GBp | 118.90 | XLON | xy48Y5UFQAn |
| 16-Sep-2024 | 16:11:40 | 135 | GBp | 118.90 | XLON | xy48Y5UFQAp |
| 16-Sep-2024 | 16:11:40 | 6,136 | GBp | 118.90 | XLON | xy48Y5UFQA6 |
| 16-Sep-2024 | 16:11:40 | 3,632 | GBp | 118.90 | XLON | xy48Y5UFQA8 |
| 16-Sep-2024 | 16:11:40 | 1,000 | GBp | 118.90 | XLON | xy48Y5UFQAA |
| 16-Sep-2024 | 16:11:40 | 6,189 | GBp | 118.80 | XLON | xy48Y5UFQAH |
| 16-Sep-2024 | 16:04:35 | 1,475 | GBp | 118.90 | XLON | xy48Y5UF4qW |
| 16-Sep-2024 | 16:03:49 | 346 | GBp | 118.80 | XLON | xy48Y5UF5d0 |
| 16-Sep-2024 | 16:03:49 | 99 | GBp | 118.80 | XLON | xy48Y5UF5ds |
| 16-Sep-2024 | 16:03:49 | 1,449 | GBp | 118.80 | XLON | xy48Y5UF5du |
| 16-Sep-2024 | 16:03:49 | 186 | GBp | 118.80 | XLON | xy48Y5UF5dw |
| 16-Sep-2024 | 16:03:49 | 179 | GBp | 118.80 | XLON | xy48Y5UF5dy |
| 16-Sep-2024 | 16:02:50 | 38 | GBp | 118.80 | XLON | xy48Y5UF2cR |
| 16-Sep-2024 | 16:02:50 | 2,548 | GBp | 118.80 | XLON | xy48Y5UF2cV |
| 16-Sep-2024 | 16:01:47 | 2,344 | GBp | 118.80 | XLON | xy48Y5UF2Mi |
| 16-Sep-2024 | 16:01:47 | 3,897 | GBp | 118.80 | XLON | xy48Y5UF2M$ |
| 16-Sep-2024 | 15:54:10 | 2,193 | GBp | 118.80 | XLON | xy48Y5UFCKI |
| 16-Sep-2024 | 15:54:09 | 3,120 | GBp | 118.90 | XLON | xy48Y5UFCND |
| 16-Sep-2024 | 15:51:42 | 1,261 | GBp | 119.00 | XLON | xy48Y5UFABc |
| 16-Sep-2024 | 15:51:42 | 2,237 | GBp | 119.10 | XLON | xy48Y5UFABH |
| 16-Sep-2024 | 15:51:42 | 3,182 | GBp | 119.20 | XLON | xy48Y5UFABV |
| 16-Sep-2024 | 15:50:59 | 3,459 | GBp | 119.30 | XLON | xy48Y5UFBpd |
| 16-Sep-2024 | 15:50:59 | 1,625 | GBp | 119.30 | XLON | xy48Y5UFBpf |
| 16-Sep-2024 | 15:49:41 | 1,475 | GBp | 119.20 | XLON | xy48Y5UF8qA |
| 16-Sep-2024 | 15:48:57 | 4 | GBp | 119.30 | XLON | xy48Y5UF8OR |
| 16-Sep-2024 | 15:48:57 | 4,200 | GBp | 119.30 | XLON | xy48Y5UF8OT |
| 16-Sep-2024 | 15:48:57 | 8,524 | GBp | 119.30 | XLON | xy48Y5UF8OV |
| 16-Sep-2024 | 15:48:57 | 2,227 | GBp | 119.20 | XLON | xy48Y5UF8RX |
| 16-Sep-2024 | 15:48:57 | 4,798 | GBp | 119.20 | XLON | xy48Y5UF8Rf |
| 16-Sep-2024 | 15:42:35 | 1,313 | GBp | 119.10 | XLON | xy48Y5U8oQ8 |
| 16-Sep-2024 | 15:42:35 | 2,974 | GBp | 119.10 | XLON | xy48Y5U8oQA |
| 16-Sep-2024 | 15:41:03 | 1,106 | GBp | 119.00 | XLON | xy48Y5U8m1k |
| 16-Sep-2024 | 15:35:55 | 5,208 | GBp | 118.80 | XLON | xy48Y5U8zpF |
| 16-Sep-2024 | 15:32:50 | 5,319 | GBp | 118.60 | XLON | xy48Y5U8uNj |
| 16-Sep-2024 | 15:32:49 | 732 | GBp | 118.80 | XLON | xy48Y5U8uM@ |
| 16-Sep-2024 | 15:32:49 | 7,108 | GBp | 118.80 | XLON | xy48Y5U8uM0 |
| 16-Sep-2024 | 15:32:49 | 4,461 | GBp | 118.80 | XLON | xy48Y5U8uM2 |
| 16-Sep-2024 | 15:32:49 | 1,204 | GBp | 118.80 | XLON | xy48Y5U8uM4 |
| 16-Sep-2024 | 15:32:49 | 3,549 | GBp | 118.80 | XLON | xy48Y5U8uM6 |
| 16-Sep-2024 | 15:32:49 | 1,283 | GBp | 118.80 | XLON | xy48Y5U8uM8 |
| 16-Sep-2024 | 15:32:49 | 4,262 | GBp | 118.80 | XLON | xy48Y5U8uMA |
| 16-Sep-2024 | 15:32:49 | 1,605 | GBp | 118.80 | XLON | xy48Y5U8uMC |
| 16-Sep-2024 | 15:32:49 | 1,079 | GBp | 118.80 | XLON | xy48Y5U8uME |
| 16-Sep-2024 | 15:32:49 | 2,700 | GBp | 118.80 | XLON | xy48Y5U8uMI |
| 16-Sep-2024 | 15:32:49 | 1,000 | GBp | 118.80 | XLON | xy48Y5U8uMK |
| 16-Sep-2024 | 15:32:49 | 68 | GBp | 118.80 | XLON | xy48Y5U8uMM |
| 16-Sep-2024 | 15:32:49 | 3,283 | GBp | 118.80 | XLON | xy48Y5U8uMO |
| 16-Sep-2024 | 15:32:49 | 1,062 | GBp | 118.80 | XLON | xy48Y5U8uMQ |
| 16-Sep-2024 | 15:32:49 | 4,300 | GBp | 118.80 | XLON | xy48Y5U8uMS |
| 16-Sep-2024 | 15:32:49 | 4,344 | GBp | 118.80 | XLON | xy48Y5U8uMU |
| 16-Sep-2024 | 15:32:49 | 3,801 | GBp | 118.70 | XLON | xy48Y5U8uHb |
| 16-Sep-2024 | 15:26:38 | 1,309 | GBp | 118.80 | XLON | xy48Y5U8ZZR |
| 16-Sep-2024 | 15:26:37 | 4,704 | GBp | 118.80 | XLON | xy48Y5U8ZYk |
| 16-Sep-2024 | 15:20:57 | 349 | GBp | 118.60 | XLON | xy48Y5U8lwI |
| 16-Sep-2024 | 15:20:57 | 1,153 | GBp | 118.60 | XLON | xy48Y5U8lwK |
| 16-Sep-2024 | 15:20:57 | 2,244 | GBp | 118.60 | XLON | xy48Y5U8lwM |
| 16-Sep-2024 | 15:20:57 | 3,477 | GBp | 118.60 | XLON | xy48Y5U8lwO |
| 16-Sep-2024 | 15:20:57 | 1,570 | GBp | 118.60 | XLON | xy48Y5U8lwS |
| 16-Sep-2024 | 15:19:54 | 2,600 | GBp | 118.60 | XLON | xy48Y5U8iy7 |
| 16-Sep-2024 | 15:19:54 | 1,612 | GBp | 118.60 | XLON | xy48Y5U8iy9 |
| 16-Sep-2024 | 15:19:52 | 1,047 | GBp | 118.50 | XLON | xy48Y5U8ivb |
| 16-Sep-2024 | 15:19:52 | 3,389 | GBp | 118.50 | XLON | xy48Y5U8ivd |
| 16-Sep-2024 | 15:19:52 | 1,619 | GBp | 118.50 | XLON | xy48Y5U8ivf |
| 16-Sep-2024 | 15:19:52 | 3,467 | GBp | 118.50 | XLON | xy48Y5U8iuh |
| 16-Sep-2024 | 15:05:23 | 4,009 | GBp | 118.60 | XLON | xy48Y5U8J4U |
| 16-Sep-2024 | 14:56:14 | 3,910 | GBp | 118.60 | XLON | xy48Y5U8R14 |
| 16-Sep-2024 | 14:56:07 | 3,819 | GBp | 118.60 | XLON | xy48Y5U8RFg |
| 16-Sep-2024 | 14:53:13 | 757 | GBp | 118.70 | XLON | xy48Y5U8PI9 |
| 16-Sep-2024 | 14:53:13 | 2,600 | GBp | 118.70 | XLON | xy48Y5U8PIB |
| 16-Sep-2024 | 14:53:13 | 2,600 | GBp | 118.70 | XLON | xy48Y5U8PID |
| 16-Sep-2024 | 14:53:13 | 2,600 | GBp | 118.70 | XLON | xy48Y5U8PIF |
| 16-Sep-2024 | 14:53:13 | 360 | GBp | 118.70 | XLON | xy48Y5U8PIJ |
| 16-Sep-2024 | 14:50:58 | 3,814 | GBp | 118.50 | XLON | xy48Y5U87HP |
| 16-Sep-2024 | 14:50:21 | 725 | GBp | 118.50 | XLON | xy48Y5U84ml |
| 16-Sep-2024 | 14:42:35 | 1,638 | GBp | 118.50 | XLON | xy48Y5U8EKH |
| 16-Sep-2024 | 14:42:35 | 911 | GBp | 118.50 | XLON | xy48Y5U8EKJ |
| 16-Sep-2024 | 14:40:07 | 1,857 | GBp | 118.40 | XLON | xy48Y5U8Dac |
| 16-Sep-2024 | 14:40:06 | 2,674 | GBp | 118.40 | XLON | xy48Y5U8Day |
| 16-Sep-2024 | 14:40:05 | 4,534 | GBp | 118.50 | XLON | xy48Y5U8Dd7 |
| 16-Sep-2024 | 14:39:15 | 1,003 | GBp | 118.60 | XLON | xy48Y5U8DMb |
| 16-Sep-2024 | 14:39:15 | 1,337 | GBp | 118.60 | XLON | xy48Y5U8DMf |
| 16-Sep-2024 | 14:37:17 | 2,848 | GBp | 118.70 | XLON | xy48Y5U8BAE |
| 16-Sep-2024 | 14:37:17 | 1,800 | GBp | 118.70 | XLON | xy48Y5U8BAG |
| 16-Sep-2024 | 14:37:17 | 1,341 | GBp | 118.70 | XLON | xy48Y5U8BAI |
| 16-Sep-2024 | 14:35:14 | 3,380 | GBp | 118.70 | XLON | xy48Y5U89OZ |
| 16-Sep-2024 | 14:35:14 | 5,687 | GBp | 118.70 | XLON | xy48Y5U89PL |
| 16-Sep-2024 | 14:35:14 | 1,434 | GBp | 118.70 | XLON | xy48Y5U89PN |
| 16-Sep-2024 | 14:35:14 | 2,282 | GBp | 118.70 | XLON | xy48Y5U89PP |
| 16-Sep-2024 | 14:35:14 | 1,143 | GBp | 118.70 | XLON | xy48Y5U89PR |
| 16-Sep-2024 | 14:35:14 | 4,264 | GBp | 118.70 | XLON | xy48Y5U89PT |
| 16-Sep-2024 | 14:35:14 | 2,272 | GBp | 118.70 | XLON | xy48Y5U89PV |
| 16-Sep-2024 | 14:35:14 | 1,861 | GBp | 118.70 | XLON | xy48Y5U89Ob |
| 16-Sep-2024 | 14:35:14 | 3,473 | GBp | 118.70 | XLON | xy48Y5U89Od |
| 16-Sep-2024 | 14:35:14 | 2,500 | GBp | 118.70 | XLON | xy48Y5U89Of |
| 16-Sep-2024 | 14:35:14 | 3,500 | GBp | 118.70 | XLON | xy48Y5U89Oh |
| 16-Sep-2024 | 14:35:14 | 1,000 | GBp | 118.70 | XLON | xy48Y5U89On |
| 16-Sep-2024 | 14:35:14 | 3,291 | GBp | 118.60 | XLON | xy48Y5U89Ow |
| 16-Sep-2024 | 14:17:25 | 2,777 | GBp | 118.40 | XLON | xy48Y5U9wnp |
| 16-Sep-2024 | 14:10:24 | 1,475 | GBp | 118.40 | XLON | xy48Y5U9chi |
| 16-Sep-2024 | 14:09:48 | 2,600 | GBp | 118.40 | XLON | xy48Y5U9c1b |
| 16-Sep-2024 | 14:09:48 | 706 | GBp | 118.40 | XLON | xy48Y5U9c1Z |
| 16-Sep-2024 | 14:09:45 | 1,443 | GBp | 118.40 | XLON | xy48Y5U9c2I |
| 16-Sep-2024 | 14:09:45 | 317 | GBp | 118.40 | XLON | xy48Y5U9c2M |
| 16-Sep-2024 | 14:08:29 | 12,190 | GBp | 118.40 | XLON | xy48Y5U9dza |
| 16-Sep-2024 | 14:08:29 | 28 | GBp | 118.40 | XLON | xy48Y5U9dzc |
| 16-Sep-2024 | 14:08:29 | 2,835 | GBp | 118.40 | XLON | xy48Y5U9dze |
| 16-Sep-2024 | 14:08:29 | 2,800 | GBp | 118.40 | XLON | xy48Y5U9dzg |
| 16-Sep-2024 | 14:08:29 | 2,179 | GBp | 118.40 | XLON | xy48Y5U9dzi |
| 16-Sep-2024 | 14:08:29 | 1,212 | GBp | 118.40 | XLON | xy48Y5U9dzk |
| 16-Sep-2024 | 14:08:29 | 2,761 | GBp | 118.30 | XLON | xy48Y5U9dzx |
| 16-Sep-2024 | 14:01:50 | 2,598 | GBp | 118.40 | XLON | xy48Y5U9YPu |
| 16-Sep-2024 | 13:42:00 | 2,598 | GBp | 118.40 | XLON | xy48Y5U9MiN |
| 16-Sep-2024 | 13:32:04 | 2,496 | GBp | 118.40 | XLON | xy48Y5U9J5s |
| 16-Sep-2024 | 13:31:43 | 2,963 | GBp | 118.50 | XLON | xy48Y5U9JKL |
| 16-Sep-2024 | 13:30:02 | 948 | GBp | 118.60 | XLON | xy48Y5U9GQP |
| 16-Sep-2024 | 13:30:02 | 2,581 | GBp | 118.60 | XLON | xy48Y5U9GQR |
| 16-Sep-2024 | 13:28:27 | 1,145 | GBp | 118.70 | XLON | xy48Y5U9UY@ |
| 16-Sep-2024 | 13:28:27 | 1,566 | GBp | 118.70 | XLON | xy48Y5U9UYs |
| 16-Sep-2024 | 13:28:27 | 2,951 | GBp | 118.70 | XLON | xy48Y5U9UYu |
| 16-Sep-2024 | 13:28:27 | 1,140 | GBp | 118.70 | XLON | xy48Y5U9UYw |
| 16-Sep-2024 | 13:28:27 | 1,172 | GBp | 118.70 | XLON | xy48Y5U9UYy |
| 16-Sep-2024 | 13:18:13 | 1,536 | GBp | 118.40 | XLON | xy48Y5U9O2i |
| 16-Sep-2024 | 13:18:13 | 4,306 | GBp | 118.40 | XLON | xy48Y5U9O2g |
| 16-Sep-2024 | 13:18:13 | 5,272 | GBp | 118.40 | XLON | xy48Y5U9O2u |
| 16-Sep-2024 | 13:18:13 | 2,598 | GBp | 118.40 | XLON | xy48Y5U9O2I |
| 16-Sep-2024 | 13:10:13 | 1,475 | GBp | 118.20 | XLON | xy48Y5U94F3 |
| 16-Sep-2024 | 12:56:31 | 1,565 | GBp | 118.20 | XLON | xy48Y5U9Fi4 |
| 16-Sep-2024 | 12:56:31 | 1,033 | GBp | 118.20 | XLON | xy48Y5U9Fi6 |
| 16-Sep-2024 | 12:56:00 | 378 | GBp | 118.30 | XLON | xy48Y5U9Fxk |
| 16-Sep-2024 | 12:56:00 | 1,191 | GBp | 118.30 | XLON | xy48Y5U9Fxm |
| 16-Sep-2024 | 12:56:00 | 1,440 | GBp | 118.30 | XLON | xy48Y5U9Fxo |
| 16-Sep-2024 | 12:56:00 | 2,382 | GBp | 118.30 | XLON | xy48Y5U9Fxq |
| 16-Sep-2024 | 12:56:00 | 2,598 | GBp | 118.20 | XLON | xy48Y5U9FxV |
| 16-Sep-2024 | 12:47:15 | 325 | GBp | 118.20 | XLON | xy48Y5U9BAZ |
| 16-Sep-2024 | 12:47:15 | 1,683 | GBp | 118.20 | XLON | xy48Y5U9BBR |
| 16-Sep-2024 | 12:47:15 | 1,329 | GBp | 118.20 | XLON | xy48Y5U9BBT |
| 16-Sep-2024 | 12:47:15 | 21,980 | GBp | 118.20 | XLON | xy48Y5U9BAs |
| 16-Sep-2024 | 12:38:58 | 1,058 | GBp | 118.20 | XLON | xy48Y5UAtyc |
| 16-Sep-2024 | 12:38:58 | 1,540 | GBp | 118.20 | XLON | xy48Y5UAtye |
| 16-Sep-2024 | 12:28:23 | 2,598 | GBp | 118.10 | XLON | xy48Y5UApJi |
| 16-Sep-2024 | 12:13:18 | 2,598 | GBp | 118.20 | XLON | xy48Y5UAwy3 |
| 16-Sep-2024 | 12:12:46 | 623 | GBp | 118.20 | XLON | xy48Y5UAwF4 |
| 16-Sep-2024 | 12:12:46 | 2,128 | GBp | 118.20 | XLON | xy48Y5UAwF6 |
| 16-Sep-2024 | 12:12:46 | 2,258 | GBp | 118.20 | XLON | xy48Y5UAwFA |
| 16-Sep-2024 | 12:12:46 | 316 | GBp | 118.20 | XLON | xy48Y5UAwFE |
| 16-Sep-2024 | 12:12:46 | 1,124 | GBp | 118.20 | XLON | xy48Y5UAwEo |
| 16-Sep-2024 | 12:12:46 | 1,651 | GBp | 118.20 | XLON | xy48Y5UAwEq |
| 16-Sep-2024 | 12:12:46 | 2,487 | GBp | 118.10 | XLON | xy48Y5UAwEv |
| 16-Sep-2024 | 12:02:04 | 1,011 | GBp | 118.20 | XLON | xy48Y5UAdHk |
| 16-Sep-2024 | 12:02:04 | 2,188 | GBp | 118.20 | XLON | xy48Y5UAdHm |
| 16-Sep-2024 | 11:52:00 | 1,766 | GBp | 118.20 | XLON | xy48Y5UAXje |
| 16-Sep-2024 | 11:52:00 | 832 | GBp | 118.20 | XLON | xy48Y5UAXjg |
| 16-Sep-2024 | 11:47:37 | 1,475 | GBp | 118.20 | XLON | xy48Y5UAlfo |
| 16-Sep-2024 | 11:43:43 | 1,475 | GBp | 118.20 | XLON | xy48Y5UAjcM |
| 16-Sep-2024 | 11:28:00 | 4,557 | GBp | 118.00 | XLON | xy48Y5UAK9k |
| 16-Sep-2024 | 11:27:49 | 1,733 | GBp | 118.10 | XLON | xy48Y5UAKH2 |
| 16-Sep-2024 | 11:25:23 | 1,163 | GBp | 118.10 | XLON | xy48Y5UALOP |
| 16-Sep-2024 | 11:25:23 | 5,992 | GBp | 118.10 | XLON | xy48Y5UALRe |
| 16-Sep-2024 | 11:25:01 | 1,595 | GBp | 118.10 | XLON | xy48Y5UAIjO |
| 16-Sep-2024 | 11:22:55 | 2,247 | GBp | 118.10 | XLON | xy48Y5UAJX6 |
| 16-Sep-2024 | 11:22:55 | 351 | GBp | 118.10 | XLON | xy48Y5UAJX8 |
| 16-Sep-2024 | 11:17:39 | 1,523 | GBp | 118.10 | XLON | xy48Y5UAH3j |
| 16-Sep-2024 | 11:01:23 | 4,661 | GBp | 117.90 | XLON | xy48Y5UAPGo |
| 16-Sep-2024 | 10:59:39 | 74 | GBp | 118.10 | XLON | xy48Y5UA69W |
| 16-Sep-2024 | 10:59:39 | 2,741 | GBp | 118.10 | XLON | xy48Y5UA69Y |
| 16-Sep-2024 | 10:59:39 | 1,734 | GBp | 118.00 | XLON | xy48Y5UA69x |
| 16-Sep-2024 | 10:59:39 | 859 | GBp | 118.10 | XLON | xy48Y5UA69n |
| 16-Sep-2024 | 10:59:39 | 1,675 | GBp | 118.10 | XLON | xy48Y5UA69p |
| 16-Sep-2024 | 10:59:39 | 469 | GBp | 118.00 | XLON | xy48Y5UA69r |
| 16-Sep-2024 | 10:59:39 | 1,798 | GBp | 118.10 | XLON | xy48Y5UA69I |
| 16-Sep-2024 | 10:59:39 | 2,598 | GBp | 118.00 | XLON | xy48Y5UA69P |
| 16-Sep-2024 | 10:39:15 | 291 | GBp | 118.10 | XLON | xy48Y5UAAYm |
| 16-Sep-2024 | 10:39:15 | 1,025 | GBp | 118.10 | XLON | xy48Y5UAAYo |
| 16-Sep-2024 | 10:39:15 | 2,287 | GBp | 118.10 | XLON | xy48Y5UAAYq |
| 16-Sep-2024 | 10:32:27 | 2,104 | GBp | 118.10 | XLON | xy48Y5UA9GG |
| 16-Sep-2024 | 10:32:27 | 349 | GBp | 118.10 | XLON | xy48Y5UA9GI |
| 16-Sep-2024 | 10:31:48 | 1,363 | GBp | 118.10 | XLON | xy48Y5UBsfw |
| 16-Sep-2024 | 10:29:02 | 2,684 | GBp | 118.20 | XLON | xy48Y5UBtSD |
| 16-Sep-2024 | 10:29:02 | 183 | GBp | 118.20 | XLON | xy48Y5UBtSF |
| 16-Sep-2024 | 10:29:02 | 613 | GBp | 118.20 | XLON | xy48Y5UBtSH |
| 16-Sep-2024 | 10:28:30 | 592 | GBp | 118.30 | XLON | xy48Y5UBqfi |
| 16-Sep-2024 | 10:28:30 | 2,006 | GBp | 118.30 | XLON | xy48Y5UBqfk |
| 16-Sep-2024 | 10:25:43 | 1,088 | GBp | 118.40 | XLON | xy48Y5UBrKj |
| 16-Sep-2024 | 10:25:43 | 1,142 | GBp | 118.40 | XLON | xy48Y5UBrKl |
| 16-Sep-2024 | 10:25:43 | 1,911 | GBp | 118.40 | XLON | xy48Y5UBrKu |
| 16-Sep-2024 | 10:25:43 | 2,304 | GBp | 118.40 | XLON | xy48Y5UBrKw |
| 16-Sep-2024 | 10:25:43 | 1,240 | GBp | 118.40 | XLON | xy48Y5UBrKy |
| 16-Sep-2024 | 10:25:43 | 2,598 | GBp | 118.30 | XLON | xy48Y5UBrK6 |
| 16-Sep-2024 | 10:18:13 | 3,832 | GBp | 118.40 | XLON | xy48Y5UB@fJ |
| 16-Sep-2024 | 10:18:13 | 3,200 | GBp | 118.40 | XLON | xy48Y5UB@fL |
| 16-Sep-2024 | 10:18:13 | 2,800 | GBp | 118.40 | XLON | xy48Y5UB@fN |
| 16-Sep-2024 | 10:18:13 | 1,086 | GBp | 118.40 | XLON | xy48Y5UB@fP |
| 16-Sep-2024 | 10:18:13 | 920 | GBp | 118.40 | XLON | xy48Y5UB@ey |
| 16-Sep-2024 | 10:18:13 | 1,475 | GBp | 118.40 | XLON | xy48Y5UB@e2 |
| 16-Sep-2024 | 09:52:07 | 3,483 | GBp | 118.00 | XLON | xy48Y5UBWa0 |
| 16-Sep-2024 | 09:46:58 | 2,087 | GBp | 118.00 | XLON | xy48Y5UBkQ4 |
| 16-Sep-2024 | 09:46:52 | 4,231 | GBp | 118.10 | XLON | xy48Y5UBld9 |
| 16-Sep-2024 | 09:46:17 | 2,900 | GBp | 118.20 | XLON | xy48Y5UBl$Y |
| 16-Sep-2024 | 09:46:17 | 1,084 | GBp | 118.20 | XLON | xy48Y5UBlyU |
| 16-Sep-2024 | 09:46:17 | 2,598 | GBp | 118.20 | XLON | xy48Y5UBl$h |
| 16-Sep-2024 | 09:32:08 | 1,400 | GBp | 118.20 | XLON | xy48Y5UBKfY |
| 16-Sep-2024 | 09:32:08 | 2,731 | GBp | 118.20 | XLON | xy48Y5UBKfn |
| 16-Sep-2024 | 09:32:08 | 2,666 | GBp | 118.30 | XLON | xy48Y5UBKfp |
| 16-Sep-2024 | 09:31:47 | 1,497 | GBp | 118.30 | XLON | xy48Y5UBKyD |
| 16-Sep-2024 | 09:31:03 | 2,598 | GBp | 118.40 | XLON | xy48Y5UBKKT |
| 16-Sep-2024 | 09:27:11 | 190 | GBp | 118.30 | XLON | xy48Y5UBJbI |
| 16-Sep-2024 | 09:27:11 | 2,408 | GBp | 118.30 | XLON | xy48Y5UBJbK |
| 16-Sep-2024 | 09:23:36 | 39 | GBp | 118.30 | XLON | xy48Y5UBHjk |
| 16-Sep-2024 | 09:23:36 | 1,618 | GBp | 118.30 | XLON | xy48Y5UBHjo |
| 16-Sep-2024 | 09:21:12 | 1,475 | GBp | 118.30 | XLON | xy48Y5UBU5G |
| 16-Sep-2024 | 09:15:55 | 323 | GBp | 118.00 | XLON | xy48Y5UBTVI |
| 16-Sep-2024 | 09:15:55 | 1,152 | GBp | 118.00 | XLON | xy48Y5UBTVM |
| 16-Sep-2024 | 09:15:55 | 3,342 | GBp | 118.00 | XLON | xy48Y5UBTUh |
| 16-Sep-2024 | 09:09:55 | 696 | GBp | 118.10 | XLON | xy48Y5UBPeq |
| 16-Sep-2024 | 09:09:55 | 2,167 | GBp | 118.10 | XLON | xy48Y5UBPes |
| 16-Sep-2024 | 09:07:51 | 2,575 | GBp | 118.20 | XLON | xy48Y5UB6p3 |
| 16-Sep-2024 | 09:06:31 | 4,425 | GBp | 118.30 | XLON | xy48Y5UB7gJ |
| 16-Sep-2024 | 09:06:02 | 1,106 | GBp | 118.40 | XLON | xy48Y5UB72V |
| 16-Sep-2024 | 09:06:02 | 17,590 | GBp | 118.40 | XLON | xy48Y5UB7Dk |
| 16-Sep-2024 | 09:05:22 | 1,700 | GBp | 118.40 | XLON | xy48Y5UB4ai |
| 16-Sep-2024 | 09:05:22 | 3,400 | GBp | 118.40 | XLON | xy48Y5UB4ak |
| 16-Sep-2024 | 09:05:22 | 2,598 | GBp | 118.40 | XLON | xy48Y5UB4aw |
| 16-Sep-2024 | 08:39:33 | 1,493 | GBp | 118.10 | XLON | xy48Y5U4sx1 |
| 16-Sep-2024 | 08:37:28 | 1,227 | GBp | 118.20 | XLON | xy48Y5U4t@K |
| 16-Sep-2024 | 08:37:13 | 1,289 | GBp | 118.20 | XLON | xy48Y5U4t7E |
| 16-Sep-2024 | 08:37:03 | 1,332 | GBp | 118.20 | XLON | xy48Y5U4tBX |
| 16-Sep-2024 | 08:36:27 | 1,310 | GBp | 118.20 | XLON | xy48Y5U4qg9 |
| 16-Sep-2024 | 08:36:27 | 1,318 | GBp | 118.20 | XLON | xy48Y5U4qgL |
| 16-Sep-2024 | 08:36:27 | 1,320 | GBp | 118.20 | XLON | xy48Y5U4qgR |
| 16-Sep-2024 | 08:36:27 | 1,320 | GBp | 118.20 | XLON | xy48Y5U4qrW |
| 16-Sep-2024 | 08:36:00 | 1,298 | GBp | 118.20 | XLON | xy48Y5U4qDH |
| 16-Sep-2024 | 08:36:00 | 1,295 | GBp | 118.20 | XLON | xy48Y5U4qCd |
| 16-Sep-2024 | 08:36:00 | 1,286 | GBp | 118.20 | XLON | xy48Y5U4qCi |
| 16-Sep-2024 | 08:35:34 | 1,309 | GBp | 118.20 | XLON | xy48Y5U4raY |
| 16-Sep-2024 | 08:35:34 | 1,285 | GBp | 118.20 | XLON | xy48Y5U4rap |
| 16-Sep-2024 | 08:35:26 | 1,346 | GBp | 118.20 | XLON | xy48Y5U4ris |
| 16-Sep-2024 | 08:35:25 | 1,328 | GBp | 118.20 | XLON | xy48Y5U4ri0 |
| 16-Sep-2024 | 08:35:25 | 1,316 | GBp | 118.20 | XLON | xy48Y5U4riF |
| 16-Sep-2024 | 08:35:25 | 1,285 | GBp | 118.20 | XLON | xy48Y5U4riL |
| 16-Sep-2024 | 08:35:24 | 3,000 | GBp | 118.20 | XLON | xy48Y5U4rk2 |
| 16-Sep-2024 | 08:35:24 | 1,316 | GBp | 118.20 | XLON | xy48Y5U4rk8 |
| 16-Sep-2024 | 08:35:24 | 744 | GBp | 118.20 | XLON | xy48Y5U4rkH |
| 16-Sep-2024 | 08:35:24 | 575 | GBp | 118.20 | XLON | xy48Y5U4rkJ |
| 16-Sep-2024 | 08:35:23 | 1,335 | GBp | 118.20 | XLON | xy48Y5U4rkP |
| 16-Sep-2024 | 08:35:23 | 1,288 | GBp | 118.20 | XLON | xy48Y5U4rkV |
| 16-Sep-2024 | 08:35:23 | 1,287 | GBp | 118.20 | XLON | xy48Y5U4rff |
| 16-Sep-2024 | 08:35:22 | 1,440 | GBp | 118.20 | XLON | xy48Y5U4re@ |
| 16-Sep-2024 | 08:35:22 | 89 | GBp | 118.20 | XLON | xy48Y5U4re0 |
| 16-Sep-2024 | 08:35:22 | 1,417 | GBp | 118.20 | XLON | xy48Y5U4reC |
| 16-Sep-2024 | 08:35:22 | 1,402 | GBp | 118.20 | XLON | xy48Y5U4reT |
| 16-Sep-2024 | 08:35:22 | 1,394 | GBp | 118.20 | XLON | xy48Y5U4rha |
| 16-Sep-2024 | 08:35:22 | 1,388 | GBp | 118.20 | XLON | xy48Y5U4rhn |
| 16-Sep-2024 | 08:35:21 | 4,686 | GBp | 118.20 | XLON | xy48Y5U4rhw |
| 16-Sep-2024 | 08:35:21 | 2,379 | GBp | 118.20 | XLON | xy48Y5U4rhy |
| 16-Sep-2024 | 08:35:21 | 500 | GBp | 118.20 | XLON | xy48Y5U4rh@ |
| 16-Sep-2024 | 08:09:45 | 985 | GBp | 118.10 | XLON | xy48Y5U4cEB |
| 16-Sep-2024 | 08:09:45 | 1,200 | GBp | 118.10 | XLON | xy48Y5U4cED |
| 16-Sep-2024 | 08:09:28 | 1,168 | GBp | 118.10 | XLON | xy48Y5U4cVf |
| 16-Sep-2024 | 08:09:28 | 200 | GBp | 118.10 | XLON | xy48Y5U4cVh |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.