RNS Number : 4132E
Vodafone Group Plc
17 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

17 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

16 September 2024

Number of ordinary shares purchased:

2,000,000

Highest price paid per share (pence):

78.44

Lowest price paid per share (pence):

77.52

Volume weighted average price paid per share (pence):

77.89

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,042,768,446 of its ordinary shares in treasury and has 26,165,176,371 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2024 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

77.89

2,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:00:37 AM

XLON

17,444

77.56

1070650064121681

10:05:40 AM

XLON

638

77.56

1070650064121911

10:05:40 AM

XLON

12,056

77.56

1070650064121912

10:08:00 AM

XLON

4,460

77.58

1070650064122084

10:08:00 AM

XLON

2,972

77.58

1070650064122085

10:24:55 AM

XLON

4,414

77.64

1070650064123526

10:24:55 AM

XLON

3,081

77.64

1070650064123527

10:25:31 AM

XLON

7,626

77.62

1070650064123557

10:34:33 AM

XLON

8,978

77.58

1070650064124079

10:37:21 AM

XLON

5,759

77.60

1070650064124307

10:39:33 AM

XLON

5,423

77.58

1070650064124569

10:39:34 AM

XLON

6,948

77.52

1070650064124589

10:41:58 AM

XLON

6,149

77.66

1070650064124777

10:41:58 AM

XLON

1,985

77.66

1070650064124778

10:41:58 AM

XLON

1,985

77.66

1070650064124779

10:41:58 AM

XLON

7,896

77.66

1070650064124780

10:42:09 AM

XLON

15,659

77.64

1070650064124809

10:45:59 AM

XLON

13,998

77.68

1070650064125012

10:46:17 AM

XLON

4,702

77.68

1070650064125147

10:48:57 AM

XLON

3,627

77.68

1070650064125423

10:50:53 AM

XLON

7,240

77.66

1070650064125526

10:50:53 AM

XLON

4,725

77.66

1070650064125527

10:54:06 AM

XLON

1,868

77.64

1070650064125801

10:54:06 AM

XLON

40

77.64

1070650064125802

10:54:06 AM

XLON

3,146

77.64

1070650064125803

10:55:03 AM

XLON

8,758

77.64

1070650064125856

10:56:31 AM

XLON

1,059

77.62

1070650064125934

10:56:41 AM

XLON

4,497

77.62

1070650064125950

10:57:35 AM

XLON

2,626

77.60

1070650064126028

10:57:35 AM

XLON

3,457

77.60

1070650064126029

10:57:45 AM

XLON

1,384

77.58

1070650064126042

10:58:25 AM

XLON

4,607

77.58

1070650064126105

11:00:40 AM

XLON

1,069

77.58

1070650064126292

11:00:40 AM

XLON

4,444

77.58

1070650064126293

11:05:02 AM

XLON

7,461

77.62

1070650064126627

11:15:48 AM

XLON

6,198

77.76

1070650064127180

11:21:31 AM

XLON

10,718

77.78

1070650064127520

11:22:26 AM

XLON

11,544

77.76

1070650064127548

11:22:26 AM

XLON

6,168

77.74

1070650064127552

11:22:27 AM

XLON

5,278

77.72

1070650064127566

11:22:55 AM

XLON

1,375

77.70

1070650064127576

11:22:55 AM

XLON

4,429

77.70

1070650064127577

11:23:40 AM

XLON

9,520

77.68

1070650064127632

11:26:18 AM

XLON

9,124

77.66

1070650064127842

11:27:58 AM

XLON

3,125

77.64

1070650064127998

11:27:58 AM

XLON

6,621

77.64

1070650064127999

11:28:01 AM

XLON

5,919

77.62

1070650064128020

11:28:03 AM

XLON

6,430

77.60

1070650064128022

11:28:03 AM

XLON

7

77.60

1070650064128023

11:41:11 AM

XLON

6,545

77.70

1070650064129066

11:41:56 AM

XLON

6,370

77.68

1070650064129117

11:57:43 AM

XLON

6,155

77.70

1070650064129893

11:57:43 AM

XLON

6,169

77.68

1070650064129896

12:00:15 PM

XLON

2,344

77.66

1070650064130021

12:00:15 PM

XLON

3,288

77.66

1070650064130022

12:00:15 PM

XLON

495

77.66

1070650064130023

12:02:15 PM

XLON

1,376

77.68

1070650064130122

12:05:28 PM

XLON

4,155

77.68

1070650064130356

12:06:47 PM

XLON

144

77.68

1070650064130547

12:28:38 PM

XLON

12,363

77.74

1070650064132006

12:28:39 PM

XLON

12,595

77.72

1070650064132013

12:30:25 PM

XLON

4,213

77.72

1070650064132156

12:30:25 PM

XLON

6,402

77.72

1070650064132157

12:33:36 PM

XLON

1,038

77.76

1070650064132436

12:33:36 PM

XLON

6,280

77.76

1070650064132442

12:35:14 PM

XLON

3,288

77.78

1070650064132533

12:35:14 PM

XLON

2,878

77.78

1070650064132534

12:36:23 PM

XLON

5,436

77.78

1070650064132625

12:38:22 PM

XLON

171

77.76

1070650064132748

12:40:27 PM

XLON

6,007

77.76

1070650064132837

12:50:48 PM

XLON

6,500

77.80

1070650064133544

12:54:42 PM

XLON

7,081

77.78

1070650064133780

12:55:53 PM

XLON

6,692

77.76

1070650064133872

12:56:49 PM

XLON

5,606

77.74

1070650064133930

13:01:00 PM

XLON

570

77.80

1070650064134277

13:01:00 PM

XLON

6,160

77.80

1070650064134278

13:01:01 PM

XLON

6,897

77.78

1070650064134282

13:06:11 PM

XLON

170

77.80

1070650064134571

13:06:12 PM

XLON

1,027

77.80

1070650064134572

13:06:18 PM

XLON

5,363

77.80

1070650064134577

13:06:18 PM

XLON

786

77.78

1070650064134583

13:08:47 PM

XLON

4,318

77.80

1070650064134693

13:08:47 PM

XLON

1,649

77.80

1070650064134694

13:16:59 PM

XLON

5,733

77.82

1070650064135239

13:24:18 PM

XLON

1,056

77.80

1070650064135650

13:24:18 PM

XLON

4,653

77.80

1070650064135651

13:24:18 PM

XLON

5,003

77.78

1070650064135655

13:24:22 PM

XLON

6,754

77.76

1070650064135676

13:24:25 PM

XLON

6,085

77.74

1070650064135682

13:25:17 PM

XLON

1,525

77.74

1070650064135730

13:25:55 PM

XLON

4,131

77.72

1070650064135796

13:31:24 PM

XLON

10,180

77.80

1070650064136618

13:32:00 PM

XLON

7,510

77.78

1070650064136727

13:32:39 PM

XLON

5,982

77.76

1070650064136882

13:33:40 PM

XLON

5,676

77.74

1070650064136925

13:40:28 PM

XLON

4,170

77.78

1070650064137506

13:40:28 PM

XLON

3,996

77.78

1070650064137507

13:42:00 PM

XLON

5,349

77.76

1070650064137599

13:44:13 PM

XLON

1,550

77.74

1070650064137800

13:44:17 PM

XLON

2,173

77.74

1070650064137869

13:44:17 PM

XLON

94

77.74

1070650064137870

13:44:29 PM

XLON

465

77.74

1070650064137887

13:44:30 PM

XLON

1,294

77.74

1070650064137888

13:46:34 PM

XLON

1,682

77.72

1070650064138086

13:46:34 PM

XLON

6,056

77.72

1070650064138087

13:52:20 PM

XLON

4,157

77.70

1070650064138568

13:52:20 PM

XLON

2,216

77.70

1070650064138569

13:54:25 PM

XLON

1,238

77.68

1070650064138762

13:54:25 PM

XLON

5,530

77.68

1070650064138763

14:02:10 PM

XLON

1,273

77.72

1070650064139504

14:02:35 PM

XLON

5,192

77.72

1070650064139517

14:02:35 PM

XLON

2,545

77.72

1070650064139518

14:04:16 PM

XLON

9,329

77.70

1070650064139554

14:04:24 PM

XLON

9,545

77.68

1070650064139557

14:04:46 PM

XLON

5,801

77.66

1070650064139562

14:04:46 PM

XLON

7,946

77.64

1070650064139563

14:05:24 PM

XLON

6,205

77.62

1070650064139619

14:08:27 PM

XLON

3,003

77.60

1070650064139781

14:08:27 PM

XLON

2,971

77.60

1070650064139782

14:10:14 PM

XLON

5,633

77.60

1070650064139911

14:15:46 PM

XLON

3,399

77.66

1070650064140233

14:16:25 PM

XLON

302

77.66

1070650064140336

14:16:55 PM

XLON

1,638

77.66

1070650064140360

14:25:00 PM

XLON

5,360

77.64

1070650064140924

14:25:29 PM

XLON

406

77.66

1070650064140996

14:25:29 PM

XLON

5,525

77.66

1070650064140997

14:25:39 PM

XLON

5,883

77.64

1070650064141017

14:26:43 PM

XLON

6,364

77.64

1070650064141151

14:27:32 PM

XLON

5,575

77.66

1070650064141247

14:30:05 PM

XLON

13,189

77.62

1070650064141648

14:30:05 PM

XLON

5,101

77.62

1070650064141649

14:30:15 PM

XLON

18,698

77.60

1070650064141717

14:30:15 PM

XLON

8,667

77.58

1070650064141724

14:30:15 PM

XLON

10,119

77.58

1070650064141725

14:30:40 PM

XLON

11,756

77.68

1070650064141853

14:31:04 PM

XLON

1,000

77.68

1070650064141975

14:31:16 PM

XLON

1,818

77.76

1070650064142020

14:31:16 PM

XLON

3,170

77.76

1070650064142021

14:31:16 PM

XLON

9,000

77.76

1070650064142022

14:31:18 PM

XLON

2,052

77.76

1070650064142029

14:32:01 PM

XLON

6,938

77.78

1070650064142174

14:33:39 PM

XLON

11,531

77.82

1070650064142456

14:33:53 PM

XLON

9,052

77.86

1070650064142537

14:34:02 PM

XLON

6,310

77.84

1070650064142574

14:34:09 PM

XLON

2,240

77.92

1070650064142612

14:34:09 PM

XLON

3,288

77.92

1070650064142613

14:34:23 PM

XLON

3,594

77.92

1070650064142630

14:35:41 PM

XLON

14,676

78.00

1070650064143068

14:36:01 PM

XLON

17,888

78.04

1070650064143121

14:36:04 PM

XLON

4,293

78.02

1070650064143134

14:36:04 PM

XLON

3,204

78.02

1070650064143135

14:36:04 PM

XLON

8,006

78.02

1070650064143136

14:36:09 PM

XLON

1,500

78.00

1070650064143147

14:36:09 PM

XLON

12,224

78.00

1070650064143148

14:36:09 PM

XLON

12,872

77.98

1070650064143162

14:36:14 PM

XLON

1,000

77.96

1070650064143181

14:36:14 PM

XLON

7,435

77.96

1070650064143182

14:36:20 PM

XLON

9,934

77.96

1070650064143210

14:36:26 PM

XLON

1,172

77.96

1070650064143230

14:36:50 PM

XLON

7,080

77.96

1070650064143286

14:36:55 PM

XLON

7,120

77.94

1070650064143292

14:36:55 PM

XLON

6,253

77.92

1070650064143295

14:36:56 PM

XLON

4,363

77.94

1070650064143309

14:36:56 PM

XLON

2,681

77.94

1070650064143310

14:36:57 PM

XLON

5,678

77.92

1070650064143311

14:36:57 PM

XLON

639

77.90

1070650064143314

14:37:19 PM

XLON

937

77.90

1070650064143378

14:37:19 PM

XLON

6,320

77.90

1070650064143379

14:37:27 PM

XLON

4,000

77.88

1070650064143391

14:38:02 PM

XLON

1,000

77.90

1070650064143475

14:39:04 PM

XLON

4,775

77.94

1070650064143656

14:39:04 PM

XLON

1,265

77.94

1070650064143657

14:39:24 PM

XLON

6,050

77.92

1070650064143731

14:39:37 PM

XLON

5,887

77.90

1070650064143763

14:39:37 PM

XLON

4,089

77.84

1070650064143768

14:39:37 PM

XLON

1,639

77.84

1070650064143769

14:39:37 PM

XLON

505

77.82

1070650064143775

14:39:37 PM

XLON

719

77.82

1070650064143776

14:39:37 PM

XLON

737

77.82

1070650064143777

14:39:37 PM

XLON

1,178

77.82

1070650064143778

14:39:37 PM

XLON

2,575

77.82

1070650064143779

14:39:43 PM

XLON

2,000

77.88

1070650064143811

14:39:59 PM

XLON

15,763

77.92

1070650064143847

14:40:11 PM

XLON

13,027

77.90

1070650064143872

14:40:46 PM

XLON

3,000

77.92

1070650064143952

14:40:58 PM

XLON

72

77.92

1070650064143986

14:40:58 PM

XLON

3,000

77.92

1070650064143987

14:41:05 PM

XLON

1,251

77.92

1070650064144002

14:42:45 PM

XLON

9,060

77.90

1070650064144298

14:42:45 PM

XLON

12,835

77.88

1070650064144304

14:42:45 PM

XLON

10,043

77.86

1070650064144316

14:42:46 PM

XLON

6,491

77.82

1070650064144329

14:42:53 PM

XLON

9,733

77.86

1070650064144415

14:43:39 PM

XLON

6,328

77.86

1070650064144569

14:43:58 PM

XLON

1,697

77.84

1070650064144681

14:43:58 PM

XLON

8,278

77.84

1070650064144682

14:44:24 PM

XLON

7,927

77.76

1070650064144813

14:45:06 PM

XLON

1,848

77.76

1070650064145047

14:45:06 PM

XLON

4,581

77.76

1070650064145048

14:45:45 PM

XLON

4,922

77.76

1070650064145221

14:45:45 PM

XLON

1,376

77.76

1070650064145222

14:48:06 PM

XLON

7,106

77.72

1070650064145612

14:48:06 PM

XLON

5,750

77.70

1070650064145613

14:48:06 PM

XLON

5,873

77.68

1070650064145619

14:48:51 PM

XLON

7,215

77.62

1070650064145811

14:50:30 PM

XLON

6,446

77.70

1070650064146167

14:50:33 PM

XLON

6,252

77.68

1070650064146179

14:50:33 PM

XLON

5,602

77.66

1070650064146182

14:52:06 PM

XLON

5,673

77.82

1070650064146436

14:54:29 PM

XLON

8,344

77.86

1070650064146775

14:54:37 PM

XLON

7,902

77.84

1070650064146816

14:55:07 PM

XLON

5,580

77.84

1070650064146887

14:55:07 PM

XLON

5,551

77.82

1070650064146888

14:55:07 PM

XLON

5,642

77.80

1070650064146903

14:57:33 PM

XLON

5,439

77.82

1070650064147362

14:59:18 PM

XLON

8,248

77.82

1070650064147569

15:00:00 PM

XLON

8,101

77.84

1070650064147668

15:00:12 PM

XLON

1,000

77.82

1070650064147711

15:00:17 PM

XLON

7,932

77.82

1070650064147721

15:00:42 PM

XLON

198

77.80

1070650064147782

15:00:59 PM

XLON

7,093

77.80

1070650064147842

15:01:00 PM

XLON

233

77.78

1070650064147844

15:01:00 PM

XLON

5,313

77.78

1070650064147845

15:02:04 PM

XLON

100

77.78

1070650064147929

15:02:04 PM

XLON

5,492

77.78

1070650064147930

15:06:35 PM

XLON

4,369

77.76

1070650064148592

15:06:35 PM

XLON

3,926

77.76

1070650064148593

15:06:45 PM

XLON

2,612

77.76

1070650064148603

15:08:50 PM

XLON

4,725

77.84

1070650064149098

15:08:50 PM

XLON

11,062

77.84

1070650064149099

15:09:46 PM

XLON

5,988

77.84

1070650064149227

15:10:53 PM

XLON

16,031

77.82

1070650064149304

15:11:36 PM

XLON

1,000

77.80

1070650064149368

15:11:36 PM

XLON

2,000

77.80

1070650064149369

15:11:36 PM

XLON

1,000

77.80

1070650064149370

15:11:40 PM

XLON

2,000

77.80

1070650064149372

15:11:40 PM

XLON

1,000

77.80

1070650064149373

15:12:24 PM

XLON

1,000

77.82

1070650064149434

15:12:24 PM

XLON

1,000

77.82

1070650064149435

15:12:35 PM

XLON

1,000

77.82

1070650064149475

15:12:35 PM

XLON

1,000

77.82

1070650064149476

15:12:35 PM

XLON

1,000

77.82

1070650064149477

15:12:47 PM

XLON

1,000

77.82

1070650064149503

15:12:47 PM

XLON

1,000

77.82

1070650064149504

15:12:47 PM

XLON

1,000

77.82

1070650064149505

15:12:58 PM

XLON

1,000

77.82

1070650064149512

15:12:58 PM

XLON

1,000

77.82

1070650064149513

15:12:58 PM

XLON

31

77.82

1070650064149514

15:13:07 PM

XLON

1,470

77.80

1070650064149553

15:13:07 PM

XLON

730

77.80

1070650064149554

15:13:12 PM

XLON

3,010

77.80

1070650064149566

15:13:13 PM

XLON

3,000

77.80

1070650064149567

15:13:15 PM

XLON

2,397

77.80

1070650064149568

15:15:11 PM

XLON

1,000

77.80

1070650064149876

15:15:26 PM

XLON

1,000

77.80

1070650064149880

15:15:26 PM

XLON

1,000

77.80

1070650064149881

15:15:26 PM

XLON

1,000

77.80

1070650064149882

15:16:01 PM

XLON

4,571

77.80

1070650064149941

15:16:01 PM

XLON

5,631

77.80

1070650064149942

15:16:27 PM

XLON

10,772

77.80

1070650064149991

15:22:13 PM

XLON

3,247

77.84

1070650064150506

15:23:04 PM

XLON

19,382

77.90

1070650064150608

15:25:11 PM

XLON

4,869

77.94

1070650064150987

15:25:28 PM

XLON

7,386

77.94

1070650064151009

15:25:30 PM

XLON

2,459

77.94

1070650064151023

15:25:30 PM

XLON

4,677

77.94

1070650064151024

15:27:03 PM

XLON

4,744

77.98

1070650064151233

15:27:03 PM

XLON

13,773

77.98

1070650064151234

15:28:13 PM

XLON

18,159

77.96

1070650064151505

15:28:13 PM

XLON

13,500

77.94

1070650064151507

15:28:13 PM

XLON

3,000

77.94

1070650064151508

15:29:12 PM

XLON

2,330

77.94

1070650064151570

15:30:27 PM

XLON

3,703

77.98

1070650064151818

15:30:27 PM

XLON

6,134

77.98

1070650064151819

15:31:55 PM

XLON

9,016

77.96

1070650064152137

15:32:05 PM

XLON

6,403

77.94

1070650064152166

15:32:25 PM

XLON

8,299

77.92

1070650064152200

15:32:46 PM

XLON

6,936

77.94

1070650064152215

15:34:04 PM

XLON

6,632

77.92

1070650064152306

15:34:46 PM

XLON

7,301

77.96

1070650064152465

15:35:24 PM

XLON

5,661

78.02

1070650064152556

15:36:14 PM

XLON

2,328

78.04

1070650064152635

15:36:14 PM

XLON

2,951

78.04

1070650064152636

15:36:27 PM

XLON

5,322

78.02

1070650064152694

15:39:59 PM

XLON

7,808

78.08

1070650064153060

15:39:59 PM

XLON

7,720

78.06

1070650064153063

15:39:59 PM

XLON

7,521

78.04

1070650064153071

15:42:06 PM

XLON

5,862

78.12

1070650064153401

15:44:29 PM

XLON

10,690

78.14

1070650064153811

15:44:32 PM

XLON

4,161

78.12

1070650064153819

15:44:32 PM

XLON

6,043

78.12

1070650064153820

15:44:52 PM

XLON

10,092

78.14

1070650064153908

15:45:50 PM

XLON

2,569

78.10

1070650064154063

15:45:50 PM

XLON

922

78.10

1070650064154064

15:45:50 PM

XLON

4,500

78.10

1070650064154065

15:45:50 PM

XLON

1,181

78.10

1070650064154066

15:48:15 PM

XLON

4,366

78.14

1070650064154379

15:48:15 PM

XLON

4,972

78.14

1070650064154380

15:48:17 PM

XLON

2,436

78.12

1070650064154392

15:48:17 PM

XLON

4,801

78.12

1070650064154393

15:50:08 PM

XLON

3,901

78.12

1070650064154589

15:50:08 PM

XLON

1,525

78.12

1070650064154590

15:50:58 PM

XLON

5,289

78.12

1070650064154707

15:53:25 PM

XLON

8,064

78.14

1070650064154971

15:55:27 PM

XLON

7,963

78.12

1070650064155357

15:55:27 PM

XLON

6,143

78.10

1070650064155360

15:55:27 PM

XLON

8,876

78.08

1070650064155379

15:57:26 PM

XLON

7,808

78.20

1070650064155636

15:57:26 PM

XLON

3,000

78.18

1070650064155642

15:57:26 PM

XLON

4,743

78.18

1070650064155643

15:58:49 PM

XLON

8,120

78.18

1070650064155757

15:59:04 PM

XLON

4,613

78.16

1070650064155781

16:00:22 PM

XLON

2,000

78.20

1070650064156007

16:00:27 PM

XLON

2,776

78.20

1070650064156015

16:00:27 PM

XLON

277

78.20

1070650064156016

16:01:09 PM

XLON

1,070

78.20

1070650064156130

16:01:09 PM

XLON

3,329

78.20

1070650064156131

16:01:09 PM

XLON

8,194

78.18

1070650064156137

16:01:09 PM

XLON

2,000

78.16

1070650064156139

16:01:09 PM

XLON

801

78.16

1070650064156140

16:03:24 PM

XLON

3,000

78.16

1070650064156532

16:03:24 PM

XLON

444

78.16

1070650064156533

16:03:24 PM

XLON

7,134

78.16

1070650064156534

16:05:39 PM

XLON

13,923

78.20

1070650064156860

16:07:11 PM

XLON

7,671

78.24

1070650064157166

16:07:12 PM

XLON

7,506

78.24

1070650064157170

16:07:15 PM

XLON

14,035

78.22

1070650064157181

16:08:56 PM

XLON

8,271

78.22

1070650064157425

16:10:06 PM

XLON

10,054

78.22

1070650064157591

16:10:20 PM

XLON

7,870

78.20

1070650064157644

16:10:20 PM

XLON

8,793

78.20

1070650064157645

16:10:39 PM

XLON

781

78.20

1070650064157711

16:10:44 PM

XLON

5,027

78.20

1070650064157713

16:12:20 PM

XLON

3,422

78.20

1070650064157864

16:12:20 PM

XLON

2,496

78.20

1070650064157865

16:12:30 PM

XLON

1,415

78.20

1070650064157891

16:12:30 PM

XLON

7,487

78.20

1070650064157892

16:13:07 PM

XLON

7,133

78.18

1070650064157997

16:14:03 PM

XLON

7,040

78.16

1070650064158180

16:14:24 PM

XLON

8,785

78.14

1070650064158262

16:14:24 PM

XLON

8,359

78.12

1070650064158271

16:14:35 PM

XLON

6,433

78.12

1070650064158341

16:15:30 PM

XLON

400

78.10

1070650064158554

16:15:44 PM

XLON

3,688

78.12

1070650064158608

16:15:44 PM

XLON

2,009

78.12

1070650064158609

16:15:46 PM

XLON

4,719

78.10

1070650064158630

16:15:46 PM

XLON

998

78.10

1070650064158631

16:16:37 PM

XLON

546

78.14

1070650064158815

16:16:37 PM

XLON

5,107

78.14

1070650064158816

16:17:01 PM

XLON

5,000

78.12

1070650064158856

16:17:51 PM

XLON

600

78.12

1070650064159014

16:18:42 PM

XLON

4,292

78.14

1070650064159140

16:19:01 PM

XLON

5,569

78.16

1070650064159177

16:19:01 PM

XLON

3,910

78.16

1070650064159178

16:20:16 PM

XLON

10,420

78.16

1070650064159464

16:20:25 PM

XLON

9,137

78.18

1070650064159551

16:20:34 PM

XLON

1,915

78.16

1070650064159571

16:21:08 PM

XLON

4,830

78.16

1070650064159668

16:21:26 PM

XLON

8,459

78.14

1070650064159707

16:22:41 PM

XLON

5,468

78.18

1070650064160115

16:22:41 PM

XLON

3,762

78.18

1070650064160116

16:23:00 PM

XLON

5,673

78.18

1070650064160162

16:24:31 PM

XLON

4,500

78.18

1070650064160576

16:24:31 PM

XLON

7,448

78.18

1070650064160577

16:24:31 PM

XLON

11,347

78.18

1070650064160578

16:24:55 PM

XLON

2,803

78.18

1070650064160704

16:24:55 PM

XLON

8,838

78.18

1070650064160705

16:25:36 PM

XLON

8,029

78.18

1070650064160889

16:25:40 PM

XLON

1,994

78.20

1070650064160915

16:25:40 PM

XLON

463

78.20

1070650064160916

16:25:40 PM

XLON

2,500

78.20

1070650064160917

16:25:40 PM

XLON

3,999

78.20

1070650064160918

16:25:47 PM

XLON

5,606

78.26

1070650064160970

16:26:00 PM

XLON

6,391

78.28

1070650064161032

16:26:17 PM

XLON

5,691

78.26

1070650064161132

16:26:50 PM

XLON

256

78.28

1070650064161293

16:26:50 PM

XLON

5,607

78.28

1070650064161294

16:26:55 PM

XLON

5,953

78.32

1070650064161326

16:27:14 PM

XLON

6,022

78.32

1070650064161420

16:27:19 PM

XLON

10,043

78.32

1070650064161488

16:27:58 PM

XLON

6,026

78.36

1070650064161702

16:27:59 PM

XLON

582

78.34

1070650064161716

16:28:03 PM

XLON

5,776

78.36

1070650064161755

16:28:35 PM

XLON

5,543

78.38

1070650064161995

16:28:38 PM

XLON

3,836

78.38

1070650064162036

16:28:43 PM

XLON

1,724

78.38

1070650064162070

16:29:00 PM

XLON

6,076

78.40

1070650064162154

16:29:23 PM

XLON

5,639

78.42

1070650064162355

16:29:56 PM

XLON

33

78.44

1070650064162800

16:29:57 PM

XLON

9

78.44

1070650064162806

16:29:57 PM

XLON

8,157

78.44

1070650064162807

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFUMELSELU