RNS Number : 5766E
Domino's Pizza Group PLC
17 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,987

Average purchase price paid

:

 295.6549 pence per share

Highest purchase price paid

:

 297.20 pence per share

Lowest purchase price paid

:

 293.20 pence per share

               

Following the above transaction, the Company has 395,643,383 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,643,383 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

295.4575

113,987

293.20

297.00

Turquoise

296.2426

3,000

294.80

296.80

Chi-X (CXE)

296.1585

12,000

295.20

297.00

BATS (BXE)

296.3232

22,000

295.00

297.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2077

295.20

 09:02:12

00071410168TRLO0

XLON

1369

296.00

 09:34:10

00071412256TRLO0

BATE

1

296.00

 09:34:10

00071412257TRLO0

CHIX

992

296.00

 09:34:10

00071412258TRLO0

BATE

587

296.00

 09:34:10

00071412259TRLO0

CHIX

134

296.00

 09:34:53

00071412284TRLO0

CHIX

9

296.00

 09:34:53

00071412285TRLO0

CHIX

349

296.00

 09:34:53

00071412286TRLO0

CHIX

10

296.00

 09:34:53

00071412287TRLO0

CHIX

907

296.20

 09:50:09

00071413026TRLO0

CHIX

837

296.20

 09:51:32

00071413064TRLO0

BATE

938

296.40

 10:06:43

00071413903TRLO0

XLON

1238

296.40

 10:06:43

00071413905TRLO0

XLON

1003

296.20

 10:06:43

00071413904TRLO0

BATE

937

296.20

 10:06:43

00071413906TRLO0

BATE

103

296.00

 10:06:43

00071413907TRLO0

CHIX

675

296.20

 10:06:44

00071413908TRLO0

TRQX

651

296.20

 10:24:20

00071414320TRLO0

BATE

186

296.20

 10:24:20

00071414321TRLO0

BATE

836

296.00

 10:24:24

00071414322TRLO0

BATE

104

296.00

 10:24:24

00071414323TRLO0

BATE

2307

295.60

 10:26:17

00071414498TRLO0

XLON

643

295.20

 10:26:34

00071414531TRLO0

CHIX

248

295.20

 10:26:34

00071414532TRLO0

CHIX

850

295.60

 10:40:49

00071414960TRLO0

BATE

108

296.00

 10:48:46

00071415264TRLO0

XLON

1981

296.00

 10:48:46

00071415265TRLO0

XLON

1951

296.20

 11:01:52

00071415668TRLO0

XLON

2163

296.60

 11:18:43

00071416529TRLO0

XLON

308

296.60

 11:18:43

00071416530TRLO0

BATE

320

296.60

 11:18:44

00071416531TRLO0

BATE

866

297.00

 11:19:09

00071416559TRLO0

CHIX

244

296.80

 11:24:44

00071416783TRLO0

BATE

1051

296.80

 11:24:44

00071416784TRLO0

BATE

981

296.80

 11:24:44

00071416785TRLO0

BATE

2081

296.80

 11:24:44

00071416786TRLO0

XLON

186

296.80

 11:24:44

00071416787TRLO0

XLON

805

296.80

 11:29:57

00071416889TRLO0

BATE

2

296.80

 11:39:57

00071417047TRLO0

BATE

34

296.80

 11:39:57

00071417048TRLO0

BATE

19

296.80

 11:39:57

00071417049TRLO0

BATE

34

296.80

 11:39:57

00071417050TRLO0

BATE

26

296.80

 11:39:57

00071417051TRLO0

BATE

1785

297.00

 11:43:28

00071417090TRLO0

XLON

479

297.00

 11:43:35

00071417092TRLO0

XLON

2283

297.00

 11:43:35

00071417093TRLO0

XLON

802

297.20

 11:43:35

00071417091TRLO0

BATE

426

296.80

 11:43:41

00071417094TRLO0

XLON

630

296.80

 11:43:41

00071417095TRLO0

XLON

554

296.80

 11:43:41

00071417096TRLO0

XLON

923

296.80

 11:43:41

00071417097TRLO0

XLON

650

296.80

 11:45:44

00071417162TRLO0

TRQX

862

297.00

 11:58:36

00071417493TRLO0

BATE

949

296.80

 11:58:49

00071417498TRLO0

CHIX

967

296.40

 11:59:38

00071417512TRLO0

XLON

720

296.40

 11:59:41

00071417513TRLO0

XLON

320

296.40

 11:59:41

00071417514TRLO0

XLON

928

296.40

 12:06:54

00071417694TRLO0

BATE

360

296.20

 12:09:48

00071417761TRLO0

XLON

907

296.40

 12:17:53

00071417964TRLO0

BATE

1400

296.60

 12:30:12

00071418200TRLO0

XLON

633

296.60

 12:30:12

00071418201TRLO0

XLON

1400

296.60

 12:30:12

00071418202TRLO0

XLON

847

296.60

 12:30:12

00071418203TRLO0

XLON

168

296.40

 12:30:44

00071418205TRLO0

BATE

1896

296.40

 12:35:57

00071418352TRLO0

XLON

761

296.40

 12:35:57

00071418350TRLO0

BATE

65

296.40

 12:35:57

00071418351TRLO0

BATE

6

296.40

 12:36:00

00071418353TRLO0

CHIX

2

296.40

 12:36:04

00071418354TRLO0

CHIX

2

296.40

 12:36:09

00071418355TRLO0

CHIX

457

296.40

 12:42:58

00071418573TRLO0

CHIX

195

296.40

 12:55:48

00071419005TRLO0

CHIX

175

296.40

 12:59:56

00071419086TRLO0

CHIX

2

296.80

 13:09:54

00071419492TRLO0

CHIX

684

296.80

 13:14:47

00071419829TRLO0

BATE

283

296.80

 13:15:27

00071419850TRLO0

BATE

800

296.80

 13:21:20

00071420040TRLO0

CHIX

121

296.80

 13:22:44

00071420066TRLO0

TRQX

231

296.80

 13:22:44

00071420067TRLO0

TRQX

336

296.80

 13:23:13

00071420090TRLO0

TRQX

1882

296.60

 13:27:31

00071420291TRLO0

XLON

344

296.60

 13:27:31

00071420292TRLO0

XLON

553

297.00

 13:30:31

00071420591TRLO0

XLON

176

297.00

 13:30:31

00071420592TRLO0

XLON

162

297.00

 13:30:31

00071420593TRLO0

XLON

195

297.00

 13:30:31

00071420594TRLO0

XLON

2262

296.80

 13:30:31

00071420595TRLO0

XLON

2240

296.80

 13:30:31

00071420596TRLO0

XLON

895

296.80

 13:44:31

00071421370TRLO0

CHIX

2262

296.40

 13:48:43

00071421608TRLO0

XLON

46

296.40

 13:50:33

00071421962TRLO0

BATE

2

296.40

 13:50:33

00071421963TRLO0

BATE

73

296.80

 13:50:33

00071421964TRLO0

BATE

909

296.80

 13:52:33

00071422008TRLO0

BATE

10

296.40

 14:09:01

00071422751TRLO0

CHIX

894

296.80

 14:13:03

00071422845TRLO0

BATE

2083

296.60

 14:20:36

00071423090TRLO0

XLON

2133

296.40

 14:26:56

00071423341TRLO0

XLON

826

296.40

 14:26:56

00071423338TRLO0

CHIX

541

296.40

 14:26:56

00071423339TRLO0

CHIX

341

296.40

 14:26:56

00071423340TRLO0

CHIX

725

295.80

 14:26:57

00071423342TRLO0

XLON

1995

295.80

 14:27:08

00071423353TRLO0

XLON

1203

295.60

 14:30:58

00071423553TRLO0

XLON

804

295.60

 14:30:58

00071423554TRLO0

XLON

376

295.60

 14:33:49

00071423701TRLO0

TRQX

419

295.40

 14:36:59

00071423855TRLO0

XLON

1506

295.40

 14:36:59

00071423856TRLO0

XLON

290

295.00

 14:45:30

00071424484TRLO0

BATE

3

295.40

 14:49:17

00071424717TRLO0

CHIX

71

295.40

 14:49:19

00071424719TRLO0

CHIX

63

295.40

 14:49:19

00071424720TRLO0

CHIX

865

295.40

 14:54:29

00071424989TRLO0

CHIX

1454

295.00

 15:01:05

00071425448TRLO0

XLON

396

295.00

 15:01:05

00071425450TRLO0

XLON

1615

295.00

 15:01:05

00071425451TRLO0

XLON

344

295.00

 15:01:05

00071425452TRLO0

XLON

630

295.00

 15:01:05

00071425449TRLO0

BATE

201

294.80

 15:01:05

00071425453TRLO0

TRQX

4

294.80

 15:01:05

00071425454TRLO0

TRQX

2106

294.80

 15:01:05

00071425455TRLO0

XLON

2054

294.60

 15:01:06

00071425461TRLO0

XLON

1673

294.20

 15:01:06

00071425462TRLO0

XLON

266

294.20

 15:01:09

00071425489TRLO0

XLON

2001

296.00

 15:12:37

00071426215TRLO0

XLON

2

296.00

 15:12:37

00071426216TRLO0

CHIX

409

295.80

 15:12:37

00071426217TRLO0

XLON

277

295.80

 15:12:48

00071426226TRLO0

XLON

1181

295.80

 15:12:48

00071426227TRLO0

XLON

236

295.80

 15:12:48

00071426228TRLO0

XLON

885

295.80

 15:12:48

00071426229TRLO0

XLON

765

295.80

 15:12:48

00071426230TRLO0

XLON

967

295.80

 15:12:48

00071426225TRLO0

CHIX

948

295.80

 15:12:48

00071426224TRLO0

BATE

71

295.80

 15:17:18

00071426616TRLO0

TRQX

175

295.80

 15:17:18

00071426617TRLO0

TRQX

160

295.80

 15:17:18

00071426618TRLO0

TRQX

1400

295.80

 15:21:52

00071427020TRLO0

XLON

585

295.80

 15:21:52

00071427021TRLO0

XLON

961

295.80

 15:21:54

00071427024TRLO0

XLON

1333

295.80

 15:21:54

00071427025TRLO0

XLON

72

295.80

 15:30:03

00071427656TRLO0

BATE

2189

295.80

 15:30:21

00071427669TRLO0

XLON

516

295.80

 15:32:14

00071427848TRLO0

BATE

1882

295.80

 15:36:21

00071428090TRLO0

XLON

347

295.80

 15:36:21

00071428091TRLO0

XLON

347

295.80

 15:37:39

00071428150TRLO0

XLON

235

295.80

 15:37:39

00071428151TRLO0

XLON

497

295.80

 15:37:39

00071428152TRLO0

XLON

750

295.80

 15:37:39

00071428153TRLO0

XLON

307

295.40

 15:37:41

00071428154TRLO0

XLON

854

295.40

 15:37:58

00071428164TRLO0

XLON

800

295.40

 15:37:58

00071428165TRLO0

XLON

571

295.60

 15:39:53

00071428253TRLO0

BATE

719

295.20

 15:40:08

00071428264TRLO0

XLON

78

295.20

 15:41:47

00071428357TRLO0

XLON

1051

295.20

 15:41:47

00071428359TRLO0

XLON

349

295.20

 15:41:47

00071428360TRLO0

XLON

214

295.20

 15:41:47

00071428361TRLO0

XLON

1284

295.20

 15:41:47

00071428362TRLO0

XLON

971

295.20

 15:41:47

00071428358TRLO0

CHIX

2297

295.00

 15:52:55

00071429067TRLO0

XLON

2150

295.00

 15:52:55

00071429068TRLO0

XLON

194

294.80

 15:52:56

00071429072TRLO0

XLON

1205

294.80

 15:52:57

00071429073TRLO0

XLON

767

294.80

 15:53:57

00071429121TRLO0

XLON

26

294.80

 15:59:11

00071429576TRLO0

XLON

1400

294.80

 15:59:11

00071429577TRLO0

XLON

730

294.80

 15:59:11

00071429578TRLO0

XLON

44

294.60

 16:02:31

00071429822TRLO0

XLON

1

294.60

 16:02:35

00071429823TRLO0

XLON

190

294.60

 16:02:35

00071429824TRLO0

XLON

57

294.60

 16:03:35

00071429876TRLO0

XLON

63

294.60

 16:03:35

00071429877TRLO0

XLON

461

294.60

 16:03:35

00071429878TRLO0

XLON

340

294.40

 16:03:38

00071429880TRLO0

XLON

1685

294.40

 16:03:38

00071429881TRLO0

XLON

2162

294.00

 16:09:25

00071430079TRLO0

XLON

1140

293.80

 16:21:07

00071430783TRLO0

XLON

766

293.80

 16:21:07

00071430784TRLO0

XLON

1850

293.80

 16:21:07

00071430785TRLO0

XLON

178

293.80

 16:21:07

00071430786TRLO0

XLON

1917

293.80

 16:21:07

00071430787TRLO0

XLON

923

293.80

 16:21:07

00071430788TRLO0

XLON

10000

293.20

 16:29:03

00071431523TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMWELSESU