TRANSACTIONS IN OWN SECURITIES
17 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 17 September 2024 |
| Number of ordinary shares purchased:
| 379,000 |
| Highest price paid per share:
| GBp 5,000.00 |
| Lowest price paid per share:
| GBp 4,906.00 |
| Volume weighted average price paid per share:
| GBp 4,938.25 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,772,273 of its ordinary shares in treasury and has 2,490,725,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,939.11 | 5,000 |
| CBOE-BXE | 4,937.96 | 32,500 |
| CBOE-BXE | 4,938.02 | 32,500 |
| Turquoise | 4,938.72 | 5,000 |
| LSE | 4,938.29 | 304,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 108 | 5,000.00 | XLON | 08:00:25 |
| 40 | 5,000.00 | XLON | 08:00:25 |
| 171 | 4,999.00 | CHIX | 08:00:26 |
| 195 | 4,999.00 | TRQX | 08:00:26 |
| 207 | 4,999.00 | BATE | 08:00:26 |
| 188 | 4,999.00 | AQXE | 08:00:26 |
| 216 | 4,999.00 | XLON | 08:00:26 |
| 1 | 4,999.00 | XLON | 08:00:26 |
| 119 | 4,998.00 | CHIX | 08:01:01 |
| 81 | 4,998.00 | BATE | 08:01:01 |
| 171 | 4,998.00 | XLON | 08:01:01 |
| 35 | 5,000.00 | CHIX | 08:01:24 |
| 46 | 5,000.00 | BATE | 08:01:24 |
| 165 | 4,999.00 | XLON | 08:01:24 |
| 463 | 4,996.00 | XLON | 08:01:27 |
| 307 | 4,999.00 | XLON | 08:02:07 |
| 21 | 4,999.00 | XLON | 08:02:13 |
| 46 | 4,998.00 | CHIX | 08:02:14 |
| 24 | 4,998.00 | CHIX | 08:04:44 |
| 39 | 4,997.00 | BATE | 08:04:44 |
| 332 | 4,998.00 | XLON | 08:04:44 |
| 289 | 4,995.00 | XLON | 08:04:44 |
| 171 | 4,995.00 | XLON | 08:04:44 |
| 17 | 4,994.00 | BATE | 08:04:47 |
| 100 | 4,994.00 | CHIX | 08:04:47 |
| 60 | 4,994.00 | CHIX | 08:04:47 |
| 83 | 4,994.00 | BATE | 08:04:47 |
| 76 | 4,994.00 | BATE | 08:04:47 |
| 22 | 4,991.00 | BATE | 08:05:09 |
| 220 | 4,991.00 | XLON | 08:05:09 |
| 25 | 4,991.00 | XLON | 08:05:09 |
| 43 | 4,990.00 | CHIX | 08:05:30 |
| 77 | 4,989.00 | XLON | 08:05:49 |
| 8 | 4,989.00 | XLON | 08:05:49 |
| 767 | 4,990.00 | XLON | 08:05:49 |
| 191 | 4,988.00 | XLON | 08:05:54 |
| 27 | 4,986.00 | BATE | 08:05:59 |
| 459 | 4,986.00 | XLON | 08:06:56 |
| 78 | 4,986.00 | XLON | 08:07:27 |
| 46 | 4,985.00 | XLON | 08:07:57 |
| 83 | 4,985.00 | XLON | 08:07:57 |
| 756 | 4,985.00 | XLON | 08:07:57 |
| 37 | 4,984.00 | CHIX | 08:08:02 |
| 80 | 4,984.00 | XLON | 08:08:17 |
| 244 | 4,984.00 | XLON | 08:08:17 |
| 189 | 4,984.00 | XLON | 08:08:17 |
| 24 | 4,983.00 | XLON | 08:08:25 |
| 314 | 4,983.00 | XLON | 08:08:45 |
| 181 | 4,983.00 | XLON | 08:08:55 |
| 1,375 | 4,983.00 | XLON | 08:09:31 |
| 300 | 4,984.00 | CHIX | 08:09:53 |
| 186 | 4,984.00 | CHIX | 08:09:56 |
| 524 | 4,984.00 | BATE | 08:10:01 |
| 332 | 4,982.00 | XLON | 08:10:21 |
| 573 | 4,980.00 | XLON | 08:10:36 |
| 40 | 4,980.00 | CHIX | 08:10:36 |
| 49 | 4,976.00 | BATE | 08:11:08 |
| 166 | 4,976.00 | AQXE | 08:11:08 |
| 252 | 4,976.00 | XLON | 08:11:08 |
| 152 | 4,975.00 | TRQX | 08:11:09 |
| 48 | 4,975.00 | CHIX | 08:11:09 |
| 22 | 4,975.00 | XLON | 08:11:51 |
| 989 | 4,975.00 | XLON | 08:11:51 |
| 36 | 4,973.00 | BATE | 08:11:53 |
| 29 | 4,971.00 | CHIX | 08:12:04 |
| 60 | 4,969.00 | BATE | 08:12:42 |
| 382 | 4,967.00 | XLON | 08:12:52 |
| 63 | 4,966.00 | CHIX | 08:12:52 |
| 555 | 4,964.00 | XLON | 08:13:15 |
| 525 | 4,965.00 | XLON | 08:14:05 |
| 34 | 4,964.00 | XLON | 08:14:10 |
| 229 | 4,962.00 | XLON | 08:14:29 |
| 151 | 4,962.00 | XLON | 08:14:35 |
| 76 | 4,962.00 | BATE | 08:14:35 |
| 12 | 4,962.00 | BATE | 08:14:35 |
| 12 | 4,960.00 | CHIX | 08:15:00 |
| 24 | 4,960.00 | CHIX | 08:15:00 |
| 352 | 4,959.00 | XLON | 08:15:02 |
| 411 | 4,964.00 | XLON | 08:15:49 |
| 356 | 4,964.00 | XLON | 08:15:49 |
| 224 | 4,967.00 | CHIX | 08:18:04 |
| 109 | 4,967.00 | CHIX | 08:18:04 |
| 155 | 4,967.00 | CHIX | 08:18:04 |
| 416 | 4,967.00 | XLON | 08:18:04 |
| 63 | 4,967.00 | XLON | 08:18:04 |
| 63 | 4,967.00 | XLON | 08:18:04 |
| 987 | 4,967.00 | XLON | 08:18:04 |
| 62 | 4,966.00 | BATE | 08:18:11 |
| 408 | 4,966.00 | BATE | 08:18:11 |
| 286 | 4,967.00 | XLON | 08:18:57 |
| 56 | 4,967.00 | XLON | 08:18:57 |
| 416 | 4,967.00 | XLON | 08:18:57 |
| 416 | 4,969.00 | XLON | 08:20:06 |
| 705 | 4,969.00 | XLON | 08:20:06 |
| 86 | 4,967.00 | BATE | 08:20:12 |
| 5 | 4,967.00 | BATE | 08:20:12 |
| 5 | 4,967.00 | BATE | 08:20:12 |
| 54 | 4,967.00 | BATE | 08:20:12 |
| 65 | 4,967.00 | XLON | 08:20:57 |
| 445 | 4,967.00 | XLON | 08:20:57 |
| 123 | 4,966.00 | CHIX | 08:20:59 |
| 186 | 4,966.00 | XLON | 08:20:59 |
| 27 | 4,965.00 | BATE | 08:20:59 |
| 6 | 4,963.00 | BATE | 08:21:09 |
| 87 | 4,963.00 | CHIX | 08:21:09 |
| 46 | 4,963.00 | BATE | 08:21:09 |
| 367 | 4,962.00 | XLON | 08:21:58 |
| 306 | 4,962.00 | XLON | 08:21:58 |
| 200 | 4,961.00 | XLON | 08:22:46 |
| 314 | 4,961.00 | XLON | 08:22:47 |
| 51 | 4,960.00 | CHIX | 08:23:16 |
| 49 | 4,960.00 | BATE | 08:23:16 |
| 155 | 4,959.00 | XLON | 08:23:20 |
| 129 | 4,960.00 | XLON | 08:23:45 |
| 326 | 4,960.00 | XLON | 08:23:45 |
| 199 | 4,960.00 | XLON | 08:23:45 |
| 482 | 4,962.00 | XLON | 08:24:36 |
| 155 | 4,961.00 | XLON | 08:24:49 |
| 513 | 4,962.00 | XLON | 08:25:25 |
| 6 | 4,962.00 | XLON | 08:25:25 |
| 126 | 4,961.00 | XLON | 08:25:31 |
| 155 | 4,960.00 | BATE | 08:25:51 |
| 103 | 4,960.00 | BATE | 08:25:53 |
| 440 | 4,960.00 | XLON | 08:26:18 |
| 3 | 4,960.00 | XLON | 08:26:18 |
| 151 | 4,960.00 | XLON | 08:26:25 |
| 97 | 4,959.00 | CHIX | 08:26:38 |
| 114 | 4,959.00 | CHIX | 08:26:38 |
| 120 | 4,958.00 | BATE | 08:26:55 |
| 112 | 4,958.00 | XLON | 08:26:55 |
| 184 | 4,958.00 | XLON | 08:27:04 |
| 577 | 4,958.00 | XLON | 08:29:10 |
| 64 | 4,958.00 | XLON | 08:30:00 |
| 66 | 4,959.00 | XLON | 08:30:10 |
| 478 | 4,959.00 | CHIX | 08:30:10 |
| 1,407 | 4,959.00 | XLON | 08:30:10 |
| 66 | 4,957.00 | BATE | 08:30:29 |
| 35 | 4,957.00 | CHIX | 08:30:29 |
| 175 | 4,957.00 | TRQX | 08:30:29 |
| 143 | 4,957.00 | XLON | 08:30:29 |
| 13 | 4,956.00 | XLON | 08:31:09 |
| 1,146 | 4,957.00 | XLON | 08:32:00 |
| 576 | 4,959.00 | XLON | 08:32:56 |
| 52 | 4,959.00 | BATE | 08:32:56 |
| 25 | 4,959.00 | BATE | 08:32:56 |
| 156 | 4,959.00 | BATE | 08:32:56 |
| 242 | 4,959.00 | BATE | 08:32:56 |
| 290 | 4,958.00 | XLON | 08:33:32 |
| 30 | 4,958.00 | BATE | 08:33:32 |
| 211 | 4,958.00 | CHIX | 08:33:32 |
| 198 | 4,958.00 | XLON | 08:33:32 |
| 70 | 4,958.00 | XLON | 08:33:32 |
| 121 | 4,959.00 | XLON | 08:34:10 |
| 693 | 4,960.00 | XLON | 08:34:55 |
| 102 | 4,959.00 | AQXE | 08:34:55 |
| 94 | 4,959.00 | AQXE | 08:35:16 |
| 57 | 4,958.00 | BATE | 08:35:16 |
| 279 | 4,958.00 | XLON | 08:35:16 |
| 242 | 4,958.00 | XLON | 08:35:46 |
| 17 | 4,957.00 | XLON | 08:36:05 |
| 25 | 4,957.00 | CHIX | 08:36:09 |
| 255 | 4,957.00 | XLON | 08:36:09 |
| 16 | 4,956.00 | BATE | 08:36:09 |
| 65 | 4,956.00 | BATE | 08:36:09 |
| 89 | 4,956.00 | XLON | 08:37:08 |
| 78 | 4,956.00 | XLON | 08:38:02 |
| 175 | 4,955.00 | XLON | 08:38:03 |
| 159 | 4,955.00 | TRQX | 08:38:03 |
| 185 | 4,955.00 | CHIX | 08:38:03 |
| 11 | 4,955.00 | XLON | 08:38:15 |
| 324 | 4,957.00 | XLON | 08:39:40 |
| 76 | 4,957.00 | XLON | 08:39:40 |
| 184 | 4,957.00 | XLON | 08:39:40 |
| 181 | 4,957.00 | XLON | 08:39:40 |
| 61 | 4,957.00 | XLON | 08:39:40 |
| 674 | 4,956.00 | XLON | 08:40:41 |
| 307 | 4,956.00 | CHIX | 08:40:41 |
| 230 | 4,956.00 | XLON | 08:40:41 |
| 76 | 4,956.00 | XLON | 08:40:41 |
| 171 | 4,956.00 | XLON | 08:40:41 |
| 173 | 4,956.00 | XLON | 08:40:41 |
| 13 | 4,956.00 | XLON | 08:40:41 |
| 76 | 4,956.00 | XLON | 08:40:41 |
| 198 | 4,956.00 | XLON | 08:40:41 |
| 76 | 4,956.00 | XLON | 08:40:41 |
| 220 | 4,956.00 | XLON | 08:40:46 |
| 172 | 4,956.00 | XLON | 08:40:46 |
| 76 | 4,956.00 | XLON | 08:40:46 |
| 173 | 4,956.00 | XLON | 08:40:51 |
| 30 | 4,956.00 | XLON | 08:41:09 |
| 184 | 4,956.00 | XLON | 08:41:09 |
| 25 | 4,956.00 | XLON | 08:41:09 |
| 198 | 4,956.00 | XLON | 08:41:09 |
| 1,117 | 4,956.00 | XLON | 08:41:09 |
| 13 | 4,956.00 | XLON | 08:41:09 |
| 185 | 4,956.00 | XLON | 08:41:09 |
| 161 | 4,957.00 | XLON | 08:41:25 |
| 202 | 4,957.00 | XLON | 08:41:25 |
| 52 | 4,956.00 | XLON | 08:42:03 |
| 411 | 4,956.00 | XLON | 08:42:13 |
| 448 | 4,956.00 | BATE | 08:42:14 |
| 480 | 4,956.00 | XLON | 08:42:14 |
| 167 | 4,956.00 | XLON | 08:42:14 |
| 182 | 4,956.00 | XLON | 08:42:14 |
| 125 | 4,956.00 | XLON | 08:42:14 |
| 230 | 4,956.00 | XLON | 08:42:14 |
| 1,190 | 4,956.00 | XLON | 08:42:14 |
| 165 | 4,956.00 | XLON | 08:42:14 |
| 26 | 4,956.00 | XLON | 08:42:14 |
| 11 | 4,956.00 | XLON | 08:42:14 |
| 9 | 4,956.00 | XLON | 08:42:14 |
| 525 | 4,956.00 | XLON | 08:42:14 |
| 716 | 4,956.00 | XLON | 08:42:32 |
| 427 | 4,956.00 | XLON | 08:42:32 |
| 173 | 4,956.00 | XLON | 08:42:32 |
| 130 | 4,956.00 | XLON | 08:42:32 |
| 199 | 4,956.00 | XLON | 08:42:32 |
| 43 | 4,956.00 | XLON | 08:42:32 |
| 8 | 4,956.00 | XLON | 08:42:32 |
| 9 | 4,956.00 | XLON | 08:42:32 |
| 27 | 4,956.00 | XLON | 08:42:32 |
| 5 | 4,956.00 | XLON | 08:42:32 |
| 6 | 4,956.00 | XLON | 08:42:32 |
| 166 | 4,956.00 | XLON | 08:42:32 |
| 21 | 4,956.00 | XLON | 08:42:32 |
| 5 | 4,956.00 | XLON | 08:42:32 |
| 6 | 4,956.00 | XLON | 08:42:32 |
| 5 | 4,956.00 | XLON | 08:42:32 |
| 6 | 4,956.00 | XLON | 08:42:32 |
| 197 | 4,956.00 | XLON | 08:42:32 |
| 165 | 4,955.00 | XLON | 08:42:40 |
| 37 | 4,955.00 | CHIX | 08:42:40 |
| 39 | 4,955.00 | BATE | 08:42:40 |
| 294 | 4,955.00 | XLON | 08:42:40 |
| 60 | 4,955.00 | XLON | 08:43:40 |
| 663 | 4,955.00 | XLON | 08:43:40 |
| 444 | 4,955.00 | XLON | 08:43:40 |
| 700 | 4,956.00 | XLON | 08:45:18 |
| 428 | 4,956.00 | XLON | 08:45:18 |
| 246 | 4,956.00 | XLON | 08:45:18 |
| 192 | 4,955.00 | XLON | 08:45:29 |
| 182 | 4,955.00 | AQXE | 08:45:29 |
| 30 | 4,955.00 | XLON | 08:45:29 |
| 133 | 4,954.00 | CHIX | 08:45:37 |
| 26 | 4,954.00 | BATE | 08:45:37 |
| 237 | 4,953.00 | XLON | 08:45:38 |
| 195 | 4,953.00 | CHIX | 08:45:43 |
| 219 | 4,953.00 | BATE | 08:45:43 |
| 49 | 4,954.00 | XLON | 08:46:14 |
| 187 | 4,954.00 | XLON | 08:46:17 |
| 22 | 4,954.00 | CHIX | 08:46:17 |
| 22 | 4,952.00 | BATE | 08:46:40 |
| 225 | 4,952.00 | XLON | 08:46:40 |
| 18 | 4,951.00 | CHIX | 08:46:49 |
| 230 | 4,951.00 | XLON | 08:47:09 |
| 313 | 4,953.00 | XLON | 08:48:03 |
| 161 | 4,953.00 | XLON | 08:48:03 |
| 6 | 4,953.00 | XLON | 08:48:10 |
| 89 | 4,953.00 | XLON | 08:48:16 |
| 106 | 4,952.00 | XLON | 08:48:28 |
| 224 | 4,951.00 | XLON | 08:48:28 |
| 17 | 4,950.00 | CHIX | 08:49:00 |
| 229 | 4,950.00 | XLON | 08:49:09 |
| 35 | 4,950.00 | BATE | 08:49:09 |
| 131 | 4,949.00 | CHIX | 08:49:34 |
| 234 | 4,949.00 | XLON | 08:49:34 |
| 220 | 4,948.00 | XLON | 08:50:11 |
| 60 | 4,948.00 | BATE | 08:50:11 |
| 75 | 4,948.00 | BATE | 08:50:36 |
| 338 | 4,948.00 | XLON | 08:50:54 |
| 81 | 4,947.00 | CHIX | 08:50:57 |
| 107 | 4,952.00 | XLON | 08:51:43 |
| 604 | 4,952.00 | XLON | 08:51:43 |
| 416 | 4,952.00 | XLON | 08:52:56 |
| 54 | 4,952.00 | XLON | 08:52:56 |
| 134 | 4,954.00 | XLON | 08:53:57 |
| 59 | 4,954.00 | XLON | 08:53:57 |
| 702 | 4,955.00 | XLON | 08:54:16 |
| 308 | 4,954.00 | BATE | 08:54:28 |
| 1,207 | 4,958.00 | XLON | 08:57:58 |
| 129 | 4,958.00 | XLON | 08:58:00 |
| 487 | 4,958.00 | CHIX | 08:58:00 |
| 286 | 4,958.00 | XLON | 08:58:00 |
| 112 | 4,958.00 | XLON | 08:58:00 |
| 11 | 4,957.00 | XLON | 08:59:00 |
| 121 | 4,957.00 | XLON | 09:00:00 |
| 510 | 4,957.00 | XLON | 09:00:00 |
| 250 | 4,957.00 | XLON | 09:00:05 |
| 250 | 4,957.00 | XLON | 09:00:05 |
| 162 | 4,957.00 | XLON | 09:00:05 |
| 163 | 4,959.00 | CHIX | 09:01:00 |
| 19 | 4,958.00 | XLON | 09:01:25 |
| 36 | 4,957.00 | CHIX | 09:01:25 |
| 476 | 4,958.00 | BATE | 09:01:25 |
| 300 | 4,957.00 | XLON | 09:01:29 |
| 442 | 4,957.00 | XLON | 09:01:29 |
| 87 | 4,956.00 | XLON | 09:02:13 |
| 203 | 4,957.00 | XLON | 09:05:19 |
| 416 | 4,957.00 | XLON | 09:05:19 |
| 127 | 4,957.00 | XLON | 09:05:19 |
| 26 | 4,957.00 | XLON | 09:05:19 |
| 4 | 4,957.00 | XLON | 09:05:19 |
| 1,324 | 4,957.00 | XLON | 09:05:19 |
| 119 | 4,956.00 | XLON | 09:05:19 |
| 173 | 4,956.00 | TRQX | 09:05:19 |
| 46 | 4,955.00 | BATE | 09:05:20 |
| 25 | 4,955.00 | CHIX | 09:05:20 |
| 204 | 4,954.00 | CHIX | 09:06:01 |
| 255 | 4,954.00 | XLON | 09:06:24 |
| 192 | 4,954.00 | BATE | 09:07:04 |
| 90 | 4,954.00 | CHIX | 09:07:04 |
| 172 | 4,954.00 | AQXE | 09:07:04 |
| 809 | 4,954.00 | XLON | 09:07:36 |
| 5 | 4,953.00 | XLON | 09:08:19 |
| 30 | 4,953.00 | XLON | 09:08:19 |
| 18 | 4,952.00 | XLON | 09:08:35 |
| 91 | 4,952.00 | CHIX | 09:09:54 |
| 741 | 4,952.00 | XLON | 09:09:54 |
| 130 | 4,952.00 | BATE | 09:09:54 |
| 573 | 4,952.00 | XLON | 09:09:54 |
| 184 | 4,951.00 | TRQX | 09:10:02 |
| 186 | 4,950.00 | CHIX | 09:10:40 |
| 20 | 4,952.00 | XLON | 09:11:30 |
| 145 | 4,953.00 | XLON | 09:12:59 |
| 416 | 4,953.00 | XLON | 09:12:59 |
| 127 | 4,953.00 | XLON | 09:12:59 |
| 184 | 4,953.00 | XLON | 09:12:59 |
| 76 | 4,953.00 | XLON | 09:12:59 |
| 500 | 4,953.00 | XLON | 09:12:59 |
| 4 | 4,952.00 | CHIX | 09:13:06 |
| 57 | 4,952.00 | XLON | 09:13:07 |
| 257 | 4,952.00 | XLON | 09:13:59 |
| 107 | 4,952.00 | CHIX | 09:13:59 |
| 52 | 4,953.00 | BATE | 09:14:35 |
| 21 | 4,953.00 | BATE | 09:14:35 |
| 180 | 4,953.00 | BATE | 09:14:35 |
| 52 | 4,953.00 | BATE | 09:14:35 |
| 24 | 4,953.00 | BATE | 09:14:35 |
| 52 | 4,953.00 | BATE | 09:14:35 |
| 20 | 4,953.00 | BATE | 09:14:35 |
| 52 | 4,953.00 | BATE | 09:14:35 |
| 6 | 4,953.00 | BATE | 09:14:35 |
| 4 | 4,953.00 | BATE | 09:14:35 |
| 416 | 4,953.00 | XLON | 09:14:53 |
| 50 | 4,953.00 | XLON | 09:14:53 |
| 117 | 4,952.00 | XLON | 09:16:05 |
| 623 | 4,952.00 | XLON | 09:16:05 |
| 785 | 4,952.00 | XLON | 09:17:37 |
| 116 | 4,951.00 | CHIX | 09:17:55 |
| 13 | 4,951.00 | BATE | 09:17:55 |
| 8 | 4,951.00 | BATE | 09:18:00 |
| 281 | 4,953.00 | XLON | 09:19:37 |
| 76 | 4,953.00 | XLON | 09:19:37 |
| 412 | 4,953.00 | XLON | 09:19:37 |
| 240 | 4,952.00 | XLON | 09:19:49 |
| 253 | 4,951.00 | XLON | 09:20:01 |
| 153 | 4,951.00 | AQXE | 09:20:01 |
| 207 | 4,951.00 | XLON | 09:21:25 |
| 5 | 4,951.00 | XLON | 09:21:25 |
| 288 | 4,951.00 | XLON | 09:21:25 |
| 81 | 4,951.00 | CHIX | 09:21:34 |
| 2 | 4,951.00 | CHIX | 09:21:34 |
| 2 | 4,951.00 | CHIX | 09:21:34 |
| 105 | 4,951.00 | CHIX | 09:21:34 |
| 253 | 4,951.00 | CHIX | 09:21:34 |
| 207 | 4,951.00 | XLON | 09:22:24 |
| 266 | 4,951.00 | XLON | 09:22:24 |
| 65 | 4,951.00 | BATE | 09:22:43 |
| 25 | 4,951.00 | BATE | 09:22:43 |
| 368 | 4,951.00 | BATE | 09:22:43 |
| 207 | 4,951.00 | XLON | 09:23:22 |
| 249 | 4,951.00 | XLON | 09:23:22 |
| 12 | 4,951.00 | XLON | 09:23:22 |
| 169 | 4,951.00 | XLON | 09:24:22 |
| 531 | 4,951.00 | XLON | 09:24:22 |
| 32 | 4,950.00 | BATE | 09:24:32 |
| 18 | 4,949.00 | CHIX | 09:25:03 |
| 35 | 4,949.00 | BATE | 09:25:03 |
| 253 | 4,949.00 | XLON | 09:25:03 |
| 159 | 4,947.00 | CHIX | 09:25:15 |
| 29 | 4,947.00 | BATE | 09:25:15 |
| 200 | 4,947.00 | XLON | 09:25:35 |
| 630 | 4,948.00 | XLON | 09:27:34 |
| 244 | 4,948.00 | XLON | 09:27:34 |
| 216 | 4,947.00 | XLON | 09:28:14 |
| 50 | 4,946.00 | BATE | 09:28:17 |
| 185 | 4,946.00 | XLON | 09:28:17 |
| 31 | 4,945.00 | CHIX | 09:28:22 |
| 18 | 4,945.00 | XLON | 09:28:22 |
| 117 | 4,944.00 | BATE | 09:28:34 |
| 204 | 4,944.00 | XLON | 09:28:34 |
| 175 | 4,944.00 | TRQX | 09:28:34 |
| 173 | 4,943.00 | CHIX | 09:28:34 |
| 42 | 4,942.00 | BATE | 09:29:12 |
| 395 | 4,942.00 | XLON | 09:29:47 |
| 160 | 4,941.00 | XLON | 09:29:47 |
| 44 | 4,941.00 | XLON | 09:29:47 |
| 24 | 4,940.00 | CHIX | 09:30:38 |
| 34 | 4,940.00 | XLON | 09:31:04 |
| 43 | 4,940.00 | XLON | 09:31:04 |
| 360 | 4,940.00 | XLON | 09:31:04 |
| 202 | 4,939.00 | XLON | 09:31:31 |
| 33 | 4,939.00 | BATE | 09:31:31 |
| 34 | 4,939.00 | XLON | 09:32:20 |
| 187 | 4,939.00 | XLON | 09:32:20 |
| 206 | 4,939.00 | XLON | 09:32:20 |
| 192 | 4,937.00 | XLON | 09:32:39 |
| 103 | 4,937.00 | XLON | 09:33:50 |
| 405 | 4,937.00 | XLON | 09:33:50 |
| 124 | 4,936.00 | BATE | 09:33:51 |
| 694 | 4,937.00 | XLON | 09:34:51 |
| 404 | 4,939.00 | XLON | 09:35:52 |
| 454 | 4,940.00 | CHIX | 09:36:49 |
| 28 | 4,941.00 | XLON | 09:37:15 |
| 764 | 4,941.00 | XLON | 09:37:15 |
| 594 | 4,942.00 | XLON | 09:39:56 |
| 480 | 4,942.00 | BATE | 09:39:56 |
| 416 | 4,941.00 | XLON | 09:39:56 |
| 200 | 4,941.00 | XLON | 09:39:56 |
| 57 | 4,942.00 | XLON | 09:39:56 |
| 52 | 4,940.00 | XLON | 09:40:51 |
| 161 | 4,940.00 | XLON | 09:40:51 |
| 234 | 4,940.00 | XLON | 09:40:58 |
| 21 | 4,940.00 | BATE | 09:40:58 |
| 133 | 4,940.00 | XLON | 09:42:08 |
| 107 | 4,940.00 | XLON | 09:44:20 |
| 652 | 4,940.00 | XLON | 09:44:20 |
| 5 | 4,940.00 | XLON | 09:44:20 |
| 416 | 4,940.00 | XLON | 09:44:20 |
| 35 | 4,939.00 | CHIX | 09:44:23 |
| 476 | 4,940.00 | XLON | 09:44:58 |
| 90 | 4,939.00 | XLON | 09:45:03 |
| 54 | 4,939.00 | CHIX | 09:45:08 |
| 25 | 4,939.00 | CHIX | 09:45:12 |
| 157 | 4,939.00 | CHIX | 09:45:12 |
| 146 | 4,939.00 | XLON | 09:45:14 |
| 37 | 4,939.00 | CHIX | 09:45:16 |
| 219 | 4,939.00 | XLON | 09:45:30 |
| 100 | 4,939.00 | CHIX | 09:45:30 |
| 91 | 4,938.00 | CHIX | 09:45:45 |
| 18 | 4,938.00 | BATE | 09:45:45 |
| 18 | 4,938.00 | BATE | 09:45:45 |
| 155 | 4,937.00 | AQXE | 09:45:55 |
| 41 | 4,936.00 | BATE | 09:46:01 |
| 224 | 4,936.00 | XLON | 09:46:22 |
| 100 | 4,936.00 | BATE | 09:46:22 |
| 141 | 4,936.00 | BATE | 09:46:22 |
| 565 | 4,936.00 | XLON | 09:47:22 |
| 21 | 4,935.00 | CHIX | 09:47:56 |
| 111 | 4,934.00 | XLON | 09:48:20 |
| 2 | 4,934.00 | BATE | 09:48:22 |
| 8 | 4,936.00 | XLON | 09:50:17 |
| 186 | 4,936.00 | XLON | 09:50:17 |
| 855 | 4,936.00 | XLON | 09:50:17 |
| 1,100 | 4,941.00 | XLON | 09:53:00 |
| 339 | 4,941.00 | XLON | 09:53:00 |
| 385 | 4,940.00 | BATE | 09:53:02 |
| 238 | 4,939.00 | XLON | 09:53:45 |
| 309 | 4,939.00 | CHIX | 09:53:45 |
| 161 | 4,938.00 | AQXE | 09:53:47 |
| 100 | 4,937.00 | XLON | 09:54:43 |
| 375 | 4,938.00 | XLON | 09:54:47 |
| 454 | 4,938.00 | XLON | 09:55:48 |
| 105 | 4,937.00 | CHIX | 09:56:21 |
| 176 | 4,936.00 | TRQX | 09:56:21 |
| 29 | 4,937.00 | BATE | 09:56:21 |
| 143 | 4,937.00 | XLON | 09:56:21 |
| 196 | 4,938.00 | XLON | 09:58:46 |
| 34 | 4,938.00 | XLON | 09:58:46 |
| 532 | 4,938.00 | XLON | 09:58:46 |
| 900 | 4,942.00 | XLON | 10:00:13 |
| 3 | 4,942.00 | XLON | 10:00:13 |
| 223 | 4,942.00 | XLON | 10:00:13 |
| 25 | 4,941.00 | XLON | 10:00:23 |
| 210 | 4,940.00 | XLON | 10:00:29 |
| 113 | 4,940.00 | CHIX | 10:00:29 |
| 287 | 4,940.00 | BATE | 10:00:29 |
| 186 | 4,940.00 | CHIX | 10:00:29 |
| 23 | 4,939.00 | XLON | 10:00:35 |
| 135 | 4,941.00 | XLON | 10:02:07 |
| 560 | 4,941.00 | XLON | 10:02:07 |
| 228 | 4,939.00 | XLON | 10:02:50 |
| 72 | 4,939.00 | XLON | 10:03:19 |
| 888 | 4,939.00 | XLON | 10:03:37 |
| 268 | 4,939.00 | XLON | 10:03:37 |
| 76 | 4,939.00 | XLON | 10:03:37 |
| 176 | 4,939.00 | XLON | 10:03:37 |
| 521 | 4,939.00 | XLON | 10:03:37 |
| 179 | 4,938.00 | XLON | 10:03:37 |
| 1,000 | 4,939.00 | XLON | 10:03:37 |
| 521 | 4,939.00 | XLON | 10:03:37 |
| 355 | 4,939.00 | XLON | 10:03:37 |
| 53 | 4,939.00 | XLON | 10:03:37 |
| 130 | 4,939.00 | XLON | 10:03:37 |
| 187 | 4,939.00 | XLON | 10:03:37 |
| 66 | 4,938.00 | BATE | 10:03:40 |
| 44 | 4,938.00 | CHIX | 10:03:40 |
| 456 | 4,937.00 | XLON | 10:03:42 |
| 78 | 4,936.00 | CHIX | 10:03:42 |
| 180 | 4,936.00 | BATE | 10:03:42 |
| 90 | 4,936.00 | CHIX | 10:03:42 |
| 7 | 4,936.00 | CHIX | 10:03:42 |
| 44 | 4,937.00 | XLON | 10:04:37 |
| 22 | 4,937.00 | XLON | 10:04:37 |
| 9 | 4,937.00 | XLON | 10:04:37 |
| 8 | 4,937.00 | XLON | 10:04:37 |
| 184 | 4,937.00 | XLON | 10:04:37 |
| 189 | 4,937.00 | XLON | 10:04:37 |
| 521 | 4,937.00 | XLON | 10:04:37 |
| 1,000 | 4,937.00 | XLON | 10:04:37 |
| 1,364 | 4,937.00 | XLON | 10:04:37 |
| 86 | 4,937.00 | XLON | 10:04:37 |
| 22 | 4,937.00 | XLON | 10:04:38 |
| 9 | 4,937.00 | XLON | 10:04:38 |
| 168 | 4,937.00 | XLON | 10:04:38 |
| 713 | 4,938.00 | XLON | 10:05:01 |
| 106 | 4,939.00 | XLON | 10:06:13 |
| 40 | 4,939.00 | XLON | 10:06:13 |
| 143 | 4,939.00 | XLON | 10:06:13 |
| 1,000 | 4,939.00 | XLON | 10:06:13 |
| 437 | 4,939.00 | XLON | 10:06:22 |
| 454 | 4,939.00 | XLON | 10:06:23 |
| 300 | 4,938.00 | XLON | 10:07:48 |
| 190 | 4,938.00 | XLON | 10:07:48 |
| 206 | 4,938.00 | XLON | 10:07:48 |
| 683 | 4,938.00 | XLON | 10:08:58 |
| 322 | 4,940.00 | XLON | 10:11:04 |
| 183 | 4,940.00 | XLON | 10:11:04 |
| 64 | 4,940.00 | XLON | 10:11:04 |
| 191 | 4,940.00 | XLON | 10:11:27 |
| 360 | 4,940.00 | XLON | 10:11:27 |
| 637 | 4,941.00 | XLON | 10:13:18 |
| 471 | 4,941.00 | CHIX | 10:13:18 |
| 464 | 4,941.00 | BATE | 10:13:18 |
| 7 | 4,939.00 | TRQX | 10:15:53 |
| 149 | 4,939.00 | TRQX | 10:18:28 |
| 179 | 4,939.00 | AQXE | 10:18:28 |
| 50 | 4,939.00 | CHIX | 10:18:28 |
| 555 | 4,939.00 | XLON | 10:18:28 |
| 42 | 4,939.00 | BATE | 10:18:28 |
| 521 | 4,938.00 | XLON | 10:18:28 |
| 133 | 4,938.00 | XLON | 10:18:28 |
| 410 | 4,938.00 | XLON | 10:18:28 |
| 271 | 4,937.00 | BATE | 10:18:28 |
| 9 | 4,937.00 | XLON | 10:18:29 |
| 60 | 4,937.00 | XLON | 10:18:29 |
| 90 | 4,937.00 | XLON | 10:18:29 |
| 180 | 4,937.00 | XLON | 10:18:29 |
| 60 | 4,937.00 | XLON | 10:18:29 |
| 19 | 4,940.00 | XLON | 10:19:41 |
| 708 | 4,940.00 | XLON | 10:20:20 |
| 443 | 4,942.00 | CHIX | 10:22:04 |
| 23 | 4,942.00 | CHIX | 10:22:04 |
| 872 | 4,941.00 | XLON | 10:22:46 |
| 22 | 4,940.00 | CHIX | 10:22:55 |
| 423 | 4,940.00 | XLON | 10:22:55 |
| 647 | 4,940.00 | XLON | 10:24:13 |
| 20 | 4,939.00 | XLON | 10:25:05 |
| 66 | 4,939.00 | BATE | 10:25:05 |
| 204 | 4,938.00 | XLON | 10:25:32 |
| 21 | 4,938.00 | CHIX | 10:25:32 |
| 266 | 4,938.00 | XLON | 10:26:12 |
| 266 | 4,938.00 | XLON | 10:26:12 |
| 60 | 4,940.00 | BATE | 10:28:54 |
| 394 | 4,940.00 | BATE | 10:29:16 |
| 750 | 4,940.00 | XLON | 10:29:16 |
| 650 | 4,940.00 | XLON | 10:29:19 |
| 414 | 4,940.00 | XLON | 10:30:46 |
| 921 | 4,942.00 | XLON | 10:33:35 |
| 475 | 4,942.00 | CHIX | 10:33:35 |
| 650 | 4,943.00 | XLON | 10:34:44 |
| 579 | 4,943.00 | XLON | 10:35:28 |
| 16 | 4,946.00 | BATE | 10:36:56 |
| 497 | 4,947.00 | XLON | 10:36:56 |
| 448 | 4,946.00 | BATE | 10:37:19 |
| 645 | 4,946.00 | XLON | 10:37:53 |
| 23 | 4,947.00 | XLON | 10:39:25 |
| 17 | 4,947.00 | XLON | 10:39:25 |
| 502 | 4,947.00 | XLON | 10:39:25 |
| 319 | 4,948.00 | CHIX | 10:40:52 |
| 141 | 4,948.00 | CHIX | 10:40:52 |
| 410 | 4,948.00 | XLON | 10:40:52 |
| 243 | 4,948.00 | XLON | 10:40:52 |
| 48 | 4,947.00 | XLON | 10:41:05 |
| 153 | 4,947.00 | XLON | 10:41:05 |
| 183 | 4,947.00 | BATE | 10:41:05 |
| 35 | 4,945.00 | BATE | 10:41:35 |
| 215 | 4,945.00 | XLON | 10:41:35 |
| 95 | 4,945.00 | TRQX | 10:41:35 |
| 72 | 4,945.00 | TRQX | 10:41:35 |
| 21 | 4,944.00 | CHIX | 10:41:45 |
| 85 | 4,947.00 | XLON | 10:45:15 |
| 30 | 4,947.00 | XLON | 10:45:15 |
| 10 | 4,948.00 | XLON | 10:46:22 |
| 700 | 4,948.00 | XLON | 10:46:23 |
| 850 | 4,948.00 | XLON | 10:46:23 |
| 89 | 4,948.00 | XLON | 10:46:23 |
| 454 | 4,948.00 | XLON | 10:47:33 |
| 452 | 4,948.00 | CHIX | 10:51:05 |
| 467 | 4,948.00 | BATE | 10:51:05 |
| 618 | 4,948.00 | XLON | 10:51:05 |
| 651 | 4,948.00 | XLON | 10:51:08 |
| 363 | 4,948.00 | XLON | 10:51:08 |
| 175 | 4,947.00 | AQXE | 10:51:16 |
| 23 | 4,947.00 | BATE | 10:51:16 |
| 32 | 4,947.00 | CHIX | 10:51:16 |
| 186 | 4,946.00 | TRQX | 10:51:27 |
| 520 | 4,947.00 | XLON | 10:52:52 |
| 75 | 4,947.00 | BATE | 10:53:09 |
| 63 | 4,947.00 | CHIX | 10:53:09 |
| 80 | 4,946.00 | AQXE | 10:53:10 |
| 93 | 4,946.00 | XLON | 10:53:16 |
| 46 | 4,945.00 | CHIX | 10:53:40 |
| 217 | 4,945.00 | XLON | 10:53:40 |
| 423 | 4,945.00 | XLON | 10:54:40 |
| 78 | 4,945.00 | XLON | 10:54:40 |
| 17 | 4,945.00 | XLON | 10:54:40 |
| 83 | 4,944.00 | XLON | 10:54:44 |
| 31 | 4,944.00 | BATE | 10:54:44 |
| 427 | 4,944.00 | XLON | 10:56:11 |
| 32 | 4,944.00 | XLON | 10:57:13 |
| 276 | 4,944.00 | XLON | 10:57:13 |
| 76 | 4,944.00 | XLON | 10:57:13 |
| 36 | 4,944.00 | XLON | 10:57:13 |
| 630 | 4,944.00 | XLON | 10:59:41 |
| 131 | 4,944.00 | XLON | 10:59:47 |
| 487 | 4,944.00 | XLON | 10:59:48 |
| 18 | 4,943.00 | CHIX | 11:00:10 |
| 18 | 4,943.00 | XLON | 11:00:10 |
| 204 | 4,942.00 | XLON | 11:00:35 |
| 274 | 4,942.00 | CHIX | 11:00:35 |
| 69 | 4,942.00 | BATE | 11:00:35 |
| 113 | 4,941.00 | BATE | 11:02:02 |
| 47 | 4,941.00 | CHIX | 11:02:02 |
| 532 | 4,941.00 | XLON | 11:02:02 |
| 156 | 4,941.00 | BATE | 11:02:02 |
| 116 | 4,940.00 | XLON | 11:03:15 |
| 254 | 4,940.00 | XLON | 11:03:19 |
| 76 | 4,940.00 | XLON | 11:03:19 |
| 23 | 4,940.00 | XLON | 11:03:19 |
| 275 | 4,940.00 | XLON | 11:03:19 |
| 24 | 4,939.00 | BATE | 11:03:20 |
| 184 | 4,940.00 | XLON | 11:04:50 |
| 20 | 4,940.00 | XLON | 11:04:50 |
| 227 | 4,940.00 | XLON | 11:04:50 |
| 7 | 4,940.00 | XLON | 11:05:49 |
| 141 | 4,940.00 | XLON | 11:05:49 |
| 38 | 4,940.00 | XLON | 11:05:49 |
| 125 | 4,940.00 | XLON | 11:05:49 |
| 114 | 4,940.00 | XLON | 11:05:49 |
| 567 | 4,940.00 | XLON | 11:07:12 |
| 90 | 4,939.00 | CHIX | 11:07:23 |
| 75 | 4,939.00 | BATE | 11:07:23 |
| 180 | 4,938.00 | XLON | 11:07:50 |
| 98 | 4,938.00 | CHIX | 11:07:50 |
| 258 | 4,938.00 | BATE | 11:07:50 |
| 180 | 4,938.00 | CHIX | 11:07:50 |
| 174 | 4,937.00 | XLON | 11:08:11 |
| 182 | 4,937.00 | AQXE | 11:08:11 |
| 29 | 4,936.00 | BATE | 11:08:15 |
| 159 | 4,936.00 | XLON | 11:08:15 |
| 31 | 4,936.00 | CHIX | 11:08:15 |
| 537 | 4,936.00 | XLON | 11:09:31 |
| 142 | 4,936.00 | XLON | 11:10:54 |
| 219 | 4,936.00 | XLON | 11:10:54 |
| 380 | 4,936.00 | XLON | 11:11:48 |
| 21 | 4,934.00 | XLON | 11:12:17 |
| 89 | 4,934.00 | XLON | 11:13:07 |
| 197 | 4,934.00 | XLON | 11:13:07 |
| 396 | 4,934.00 | XLON | 11:13:07 |
| 18 | 4,933.00 | BATE | 11:14:25 |
| 20 | 4,933.00 | CHIX | 11:14:37 |
| 139 | 4,934.00 | XLON | 11:14:53 |
| 175 | 4,934.00 | XLON | 11:14:53 |
| 218 | 4,934.00 | XLON | 11:14:53 |
| 28 | 4,933.00 | CHIX | 11:15:35 |
| 23 | 4,933.00 | XLON | 11:15:35 |
| 676 | 4,933.00 | XLON | 11:17:10 |
| 92 | 4,933.00 | BATE | 11:17:59 |
| 57 | 4,935.00 | CHIX | 11:19:12 |
| 19 | 4,935.00 | CHIX | 11:19:12 |
| 26 | 4,935.00 | CHIX | 11:19:12 |
| 71 | 4,935.00 | CHIX | 11:19:12 |
| 87 | 4,935.00 | XLON | 11:19:12 |
| 310 | 4,935.00 | CHIX | 11:19:12 |
| 200 | 4,935.00 | XLON | 11:19:12 |
| 260 | 4,935.00 | XLON | 11:19:12 |
| 546 | 4,935.00 | XLON | 11:19:12 |
| 175 | 4,935.00 | XLON | 11:20:23 |
| 477 | 4,934.00 | BATE | 11:20:23 |
| 194 | 4,934.00 | XLON | 11:20:23 |
| 31 | 4,934.00 | CHIX | 11:20:23 |
| 170 | 4,933.00 | TRQX | 11:20:23 |
| 176 | 4,932.00 | XLON | 11:21:32 |
| 26 | 4,931.00 | CHIX | 11:21:33 |
| 150 | 4,931.00 | XLON | 11:22:05 |
| 55 | 4,931.00 | XLON | 11:22:05 |
| 591 | 4,932.00 | XLON | 11:23:05 |
| 6 | 4,932.00 | XLON | 11:23:05 |
| 16 | 4,931.00 | CHIX | 11:23:42 |
| 196 | 4,931.00 | XLON | 11:23:42 |
| 23 | 4,931.00 | BATE | 11:24:19 |
| 163 | 4,931.00 | XLON | 11:24:19 |
| 588 | 4,932.00 | XLON | 11:25:42 |
| 182 | 4,932.00 | XLON | 11:25:42 |
| 179 | 4,931.00 | XLON | 11:27:15 |
| 1,269 | 4,936.00 | XLON | 11:30:07 |
| 411 | 4,936.00 | BATE | 11:30:11 |
| 301 | 4,936.00 | CHIX | 11:30:11 |
| 116 | 4,934.00 | CHIX | 11:30:39 |
| 549 | 4,934.00 | XLON | 11:30:39 |
| 656 | 4,934.00 | XLON | 11:31:50 |
| 181 | 4,936.00 | XLON | 11:34:19 |
| 770 | 4,936.00 | XLON | 11:34:19 |
| 777 | 4,936.00 | XLON | 11:34:50 |
| 544 | 4,936.00 | XLON | 11:34:50 |
| 235 | 4,936.00 | XLON | 11:34:50 |
| 100 | 4,936.00 | BATE | 11:35:15 |
| 100 | 4,936.00 | BATE | 11:35:15 |
| 52 | 4,936.00 | BATE | 11:35:15 |
| 1,500 | 4,936.00 | XLON | 11:35:20 |
| 131 | 4,936.00 | XLON | 11:35:20 |
| 385 | 4,936.00 | XLON | 11:35:20 |
| 540 | 4,935.00 | XLON | 11:39:34 |
| 2 | 4,936.00 | CHIX | 11:40:21 |
| 2 | 4,936.00 | CHIX | 11:40:21 |
| 400 | 4,936.00 | CHIX | 11:40:21 |
| 66 | 4,936.00 | CHIX | 11:40:21 |
| 820 | 4,936.00 | XLON | 11:40:43 |
| 971 | 4,938.00 | XLON | 11:41:07 |
| 215 | 4,937.00 | BATE | 11:41:07 |
| 187 | 4,937.00 | XLON | 11:42:30 |
| 705 | 4,937.00 | XLON | 11:46:47 |
| 815 | 4,937.00 | XLON | 11:46:47 |
| 37 | 4,937.00 | XLON | 11:46:47 |
| 23 | 4,936.00 | BATE | 11:46:50 |
| 1,288 | 4,939.00 | XLON | 11:53:32 |
| 280 | 4,939.00 | BATE | 11:53:32 |
| 173 | 4,938.00 | AQXE | 11:53:32 |
| 461 | 4,939.00 | CHIX | 11:53:32 |
| 178 | 4,939.00 | BATE | 11:53:32 |
| 815 | 4,938.00 | XLON | 11:53:32 |
| 153 | 4,938.00 | XLON | 11:53:32 |
| 88 | 4,937.00 | CHIX | 11:53:34 |
| 88 | 4,937.00 | BATE | 11:53:34 |
| 300 | 4,937.00 | XLON | 11:53:34 |
| 515 | 4,941.00 | XLON | 11:57:38 |
| 270 | 4,941.00 | XLON | 11:57:38 |
| 27 | 4,941.00 | XLON | 11:57:38 |
| 199 | 4,940.00 | CHIX | 11:57:38 |
| 6 | 4,940.00 | TRQX | 11:57:39 |
| 173 | 4,940.00 | TRQX | 11:57:39 |
| 1,051 | 4,940.00 | XLON | 11:57:41 |
| 26 | 4,940.00 | XLON | 11:59:06 |
| 379 | 4,940.00 | XLON | 11:59:06 |
| 401 | 4,940.00 | XLON | 12:00:07 |
| 187 | 4,939.00 | BATE | 12:00:27 |
| 181 | 4,939.00 | XLON | 12:00:27 |
| 29 | 4,939.00 | CHIX | 12:00:27 |
| 158 | 4,938.00 | TRQX | 12:00:42 |
| 33 | 4,938.00 | XLON | 12:00:42 |
| 169 | 4,938.00 | BATE | 12:00:42 |
| 103 | 4,938.00 | CHIX | 12:00:42 |
| 174 | 4,938.00 | AQXE | 12:00:42 |
| 26 | 4,937.00 | CHIX | 12:01:09 |
| 168 | 4,937.00 | XLON | 12:01:09 |
| 30 | 4,940.00 | XLON | 12:09:38 |
| 60 | 4,940.00 | XLON | 12:09:38 |
| 594 | 4,940.00 | XLON | 12:09:38 |
| 496 | 4,939.00 | XLON | 12:10:06 |
| 88 | 4,943.00 | XLON | 12:12:23 |
| 158 | 4,943.00 | XLON | 12:12:23 |
| 639 | 4,943.00 | XLON | 12:12:23 |
| 522 | 4,943.00 | CHIX | 12:12:24 |
| 1,002 | 4,943.00 | XLON | 12:12:26 |
| 1,212 | 4,943.00 | XLON | 12:13:00 |
| 124 | 4,943.00 | BATE | 12:13:00 |
| 76 | 4,943.00 | BATE | 12:13:00 |
| 342 | 4,943.00 | BATE | 12:13:00 |
| 167 | 4,944.00 | XLON | 12:13:30 |
| 183 | 4,943.00 | XLON | 12:13:34 |
| 208 | 4,944.00 | BATE | 12:20:06 |
| 291 | 4,944.00 | CHIX | 12:20:06 |
| 692 | 4,944.00 | XLON | 12:20:06 |
| 1,000 | 4,944.00 | XLON | 12:20:07 |
| 257 | 4,944.00 | XLON | 12:20:07 |
| 72 | 4,943.00 | BATE | 12:20:15 |
| 34 | 4,943.00 | BATE | 12:23:35 |
| 563 | 4,943.00 | XLON | 12:23:44 |
| 873 | 4,943.00 | XLON | 12:23:44 |
| 19 | 4,943.00 | XLON | 12:23:45 |
| 107 | 4,943.00 | BATE | 12:23:45 |
| 37 | 4,943.00 | CHIX | 12:23:45 |
| 59 | 4,942.00 | XLON | 12:26:37 |
| 60 | 4,942.00 | BATE | 12:26:37 |
| 37 | 4,942.00 | XLON | 12:26:59 |
| 73 | 4,942.00 | XLON | 12:28:09 |
| 200 | 4,942.00 | XLON | 12:28:28 |
| 213 | 4,942.00 | XLON | 12:28:46 |
| 75 | 4,942.00 | BATE | 12:28:46 |
| 134 | 4,942.00 | CHIX | 12:28:46 |
| 815 | 4,942.00 | XLON | 12:28:46 |
| 129 | 4,942.00 | XLON | 12:28:46 |
| 33 | 4,942.00 | XLON | 12:28:46 |
| 37 | 4,942.00 | XLON | 12:30:07 |
| 384 | 4,942.00 | XLON | 12:30:07 |
| 19 | 4,942.00 | XLON | 12:31:58 |
| 697 | 4,942.00 | XLON | 12:31:58 |
| 67 | 4,943.00 | XLON | 12:35:18 |
| 476 | 4,943.00 | CHIX | 12:35:18 |
| 475 | 4,943.00 | XLON | 12:35:18 |
| 756 | 4,943.00 | XLON | 12:35:21 |
| 149 | 4,942.00 | XLON | 12:36:58 |
| 327 | 4,941.00 | XLON | 12:37:05 |
| 67 | 4,941.00 | BATE | 12:37:05 |
| 37 | 4,941.00 | CHIX | 12:37:05 |
| 154 | 4,940.00 | TRQX | 12:37:06 |
| 377 | 4,940.00 | BATE | 12:37:06 |
| 194 | 4,940.00 | AQXE | 12:37:06 |
| 507 | 4,940.00 | XLON | 12:38:46 |
| 254 | 4,942.00 | CHIX | 12:44:00 |
| 647 | 4,942.00 | XLON | 12:44:00 |
| 300 | 4,941.00 | XLON | 12:44:02 |
| 73 | 4,941.00 | CHIX | 12:44:02 |
| 261 | 4,941.00 | XLON | 12:44:02 |
| 124 | 4,941.00 | XLON | 12:44:03 |
| 175 | 4,941.00 | XLON | 12:44:03 |
| 27 | 4,941.00 | XLON | 12:44:03 |
| 224 | 4,941.00 | XLON | 12:44:15 |
| 85 | 4,940.00 | BATE | 12:44:15 |
| 149 | 4,939.00 | XLON | 12:44:55 |
| 1 | 4,939.00 | XLON | 12:46:26 |
| 654 | 4,939.00 | XLON | 12:46:45 |
| 172 | 4,939.00 | XLON | 12:47:42 |
| 664 | 4,939.00 | XLON | 12:48:28 |
| 108 | 4,939.00 | BATE | 12:50:08 |
| 64 | 4,939.00 | BATE | 12:50:08 |
| 286 | 4,939.00 | BATE | 12:50:08 |
| 334 | 4,938.00 | XLON | 12:53:06 |
| 23 | 4,938.00 | BATE | 12:53:06 |
| 73 | 4,938.00 | BATE | 12:53:18 |
| 155 | 4,938.00 | TRQX | 12:53:18 |
| 263 | 4,938.00 | XLON | 12:53:18 |
| 391 | 4,938.00 | CHIX | 12:55:08 |
| 70 | 4,938.00 | CHIX | 12:55:08 |
| 1,009 | 4,938.00 | XLON | 12:55:08 |
| 4 | 4,938.00 | XLON | 12:55:11 |
| 168 | 4,938.00 | XLON | 12:55:11 |
| 576 | 4,938.00 | XLON | 12:55:11 |
| 30 | 4,937.00 | BATE | 12:55:14 |
| 94 | 4,936.00 | BATE | 12:56:19 |
| 172 | 4,936.00 | XLON | 12:56:19 |
| 196 | 4,936.00 | AQXE | 12:56:21 |
| 84 | 4,935.00 | XLON | 12:56:53 |
| 34 | 4,935.00 | BATE | 12:56:54 |
| 33 | 4,935.00 | CHIX | 12:56:54 |
| 441 | 4,936.00 | XLON | 12:57:31 |
| 106 | 4,935.00 | XLON | 12:57:58 |
| 439 | 4,935.00 | XLON | 12:59:02 |
| 80 | 4,934.00 | XLON | 13:00:32 |
| 39 | 4,934.00 | XLON | 13:00:36 |
| 600 | 4,934.00 | XLON | 13:01:19 |
| 5 | 4,934.00 | XLON | 13:02:36 |
| 65 | 4,936.00 | CHIX | 13:02:51 |
| 264 | 4,936.00 | BATE | 13:02:51 |
| 228 | 4,936.00 | CHIX | 13:02:51 |
| 404 | 4,936.00 | XLON | 13:02:51 |
| 340 | 4,936.00 | XLON | 13:02:51 |
| 14 | 4,936.00 | XLON | 13:03:29 |
| 380 | 4,937.00 | XLON | 13:04:07 |
| 56 | 4,938.00 | XLON | 13:05:08 |
| 440 | 4,938.00 | XLON | 13:05:08 |
| 85 | 4,939.00 | XLON | 13:07:40 |
| 695 | 4,942.00 | XLON | 13:08:05 |
| 228 | 4,942.00 | XLON | 13:08:05 |
| 540 | 4,942.00 | XLON | 13:09:43 |
| 3 | 4,942.00 | XLON | 13:10:44 |
| 547 | 4,942.00 | XLON | 13:10:53 |
| 198 | 4,942.00 | XLON | 13:11:29 |
| 256 | 4,940.00 | CHIX | 13:11:59 |
| 100 | 4,940.00 | BATE | 13:11:59 |
| 124 | 4,940.00 | BATE | 13:11:59 |
| 181 | 4,940.00 | XLON | 13:12:26 |
| 136 | 4,942.00 | XLON | 13:14:10 |
| 327 | 4,942.00 | XLON | 13:14:10 |
| 292 | 4,942.00 | XLON | 13:14:10 |
| 202 | 4,941.00 | XLON | 13:15:49 |
| 338 | 4,941.00 | XLON | 13:15:49 |
| 542 | 4,941.00 | XLON | 13:17:20 |
| 20 | 4,941.00 | BATE | 13:17:35 |
| 102 | 4,941.00 | BATE | 13:17:35 |
| 100 | 4,941.00 | BATE | 13:17:35 |
| 102 | 4,941.00 | BATE | 13:17:35 |
| 49 | 4,941.00 | BATE | 13:17:35 |
| 39 | 4,941.00 | BATE | 13:17:35 |
| 40 | 4,941.00 | BATE | 13:17:35 |
| 22 | 4,941.00 | BATE | 13:17:35 |
| 17 | 4,940.00 | XLON | 13:17:49 |
| 463 | 4,940.00 | CHIX | 13:18:29 |
| 504 | 4,940.00 | XLON | 13:18:52 |
| 42 | 4,938.00 | BATE | 13:19:18 |
| 163 | 4,939.00 | XLON | 13:19:18 |
| 815 | 4,942.00 | XLON | 13:22:13 |
| 230 | 4,942.00 | XLON | 13:22:13 |
| 137 | 4,942.00 | XLON | 13:22:13 |
| 38 | 4,941.00 | CHIX | 13:22:19 |
| 30 | 4,941.00 | CHIX | 13:22:19 |
| 12 | 4,941.00 | CHIX | 13:22:19 |
| 497 | 4,941.00 | XLON | 13:23:26 |
| 76 | 4,940.00 | CHIX | 13:23:37 |
| 167 | 4,940.00 | AQXE | 13:23:37 |
| 85 | 4,940.00 | XLON | 13:23:37 |
| 76 | 4,940.00 | BATE | 13:23:37 |
| 82 | 4,940.00 | TRQX | 13:23:37 |
| 8 | 4,940.00 | AQXE | 13:23:37 |
| 77 | 4,940.00 | TRQX | 13:23:37 |
| 602 | 4,940.00 | XLON | 13:25:06 |
| 18 | 4,940.00 | XLON | 13:25:11 |
| 203 | 4,939.00 | XLON | 13:26:03 |
| 100 | 4,941.00 | BATE | 13:27:24 |
| 100 | 4,941.00 | BATE | 13:27:24 |
| 75 | 4,941.00 | BATE | 13:27:24 |
| 200 | 4,941.00 | CHIX | 13:27:24 |
| 45 | 4,941.00 | BATE | 13:27:24 |
| 41 | 4,941.00 | CHIX | 13:27:24 |
| 24 | 4,941.00 | XLON | 13:27:24 |
| 202 | 4,941.00 | XLON | 13:27:26 |
| 192 | 4,941.00 | XLON | 13:27:26 |
| 169 | 4,941.00 | XLON | 13:27:26 |
| 32 | 4,939.00 | BATE | 13:28:15 |
| 188 | 4,939.00 | XLON | 13:28:15 |
| 214 | 4,939.00 | XLON | 13:28:15 |
| 43 | 4,939.00 | CHIX | 13:28:15 |
| 567 | 4,939.00 | XLON | 13:29:40 |
| 216 | 4,938.00 | XLON | 13:30:16 |
| 86 | 4,938.00 | BATE | 13:30:16 |
| 16 | 4,940.00 | BATE | 13:30:27 |
| 94 | 4,940.00 | TRQX | 13:30:45 |
| 26 | 4,940.00 | BATE | 13:30:45 |
| 260 | 4,940.00 | XLON | 13:30:45 |
| 722 | 4,941.00 | XLON | 13:32:25 |
| 245 | 4,941.00 | CHIX | 13:32:40 |
| 117 | 4,941.00 | BATE | 13:32:40 |
| 220 | 4,940.00 | XLON | 13:33:02 |
| 2 | 4,940.00 | XLON | 13:33:29 |
| 76 | 4,941.00 | XLON | 13:34:45 |
| 76 | 4,941.00 | XLON | 13:34:49 |
| 567 | 4,941.00 | XLON | 13:34:49 |
| 582 | 4,941.00 | XLON | 13:38:10 |
| 815 | 4,941.00 | XLON | 13:38:10 |
| 349 | 4,941.00 | XLON | 13:38:10 |
| 54 | 4,941.00 | XLON | 13:38:10 |
| 435 | 4,941.00 | XLON | 13:39:16 |
| 238 | 4,940.00 | XLON | 13:39:17 |
| 24 | 4,940.00 | BATE | 13:39:17 |
| 24 | 4,940.00 | CHIX | 13:39:17 |
| 187 | 4,940.00 | TRQX | 13:39:25 |
| 181 | 4,940.00 | AQXE | 13:39:52 |
| 150 | 4,939.00 | XLON | 13:40:17 |
| 67 | 4,939.00 | XLON | 13:40:34 |
| 354 | 4,939.00 | BATE | 13:40:34 |
| 90 | 4,939.00 | CHIX | 13:40:34 |
| 249 | 4,939.00 | CHIX | 13:40:34 |
| 229 | 4,938.00 | XLON | 13:40:34 |
| 213 | 4,937.00 | XLON | 13:41:06 |
| 88 | 4,937.00 | CHIX | 13:41:06 |
| 76 | 4,937.00 | BATE | 13:41:06 |
| 37 | 4,935.00 | CHIX | 13:41:44 |
| 25 | 4,935.00 | BATE | 13:41:44 |
| 211 | 4,935.00 | XLON | 13:41:44 |
| 636 | 4,934.00 | XLON | 13:43:25 |
| 221 | 4,933.00 | XLON | 13:44:05 |
| 40 | 4,933.00 | BATE | 13:44:05 |
| 32 | 4,932.00 | CHIX | 13:44:05 |
| 220 | 4,931.00 | XLON | 13:44:09 |
| 36 | 4,930.00 | BATE | 13:44:09 |
| 89 | 4,930.00 | BATE | 13:44:09 |
| 73 | 4,930.00 | CHIX | 13:44:23 |
| 11 | 4,930.00 | CHIX | 13:44:39 |
| 28 | 4,930.00 | CHIX | 13:44:42 |
| 669 | 4,932.00 | XLON | 13:45:17 |
| 212 | 4,930.00 | XLON | 13:46:22 |
| 15 | 4,930.00 | CHIX | 13:46:22 |
| 56 | 4,930.00 | BATE | 13:46:22 |
| 593 | 4,930.00 | XLON | 13:47:16 |
| 118 | 4,929.00 | XLON | 13:47:30 |
| 67 | 4,928.00 | BATE | 13:47:36 |
| 150 | 4,930.00 | XLON | 13:49:49 |
| 715 | 4,931.00 | XLON | 13:49:53 |
| 305 | 4,931.00 | XLON | 13:49:53 |
| 277 | 4,930.00 | CHIX | 13:50:02 |
| 26 | 4,930.00 | XLON | 13:50:02 |
| 544 | 4,929.00 | XLON | 13:51:20 |
| 109 | 4,928.00 | XLON | 13:52:06 |
| 53 | 4,928.00 | CHIX | 13:52:10 |
| 669 | 4,928.00 | XLON | 13:54:24 |
| 650 | 4,928.00 | XLON | 13:54:24 |
| 149 | 4,928.00 | BATE | 13:54:42 |
| 99 | 4,928.00 | BATE | 13:54:42 |
| 20 | 4,928.00 | BATE | 13:54:42 |
| 100 | 4,928.00 | BATE | 13:54:42 |
| 87 | 4,928.00 | BATE | 13:54:42 |
| 28 | 4,927.00 | XLON | 13:55:57 |
| 643 | 4,927.00 | XLON | 13:55:57 |
| 145 | 4,927.00 | XLON | 13:57:26 |
| 296 | 4,927.00 | XLON | 13:57:26 |
| 39 | 4,927.00 | XLON | 13:57:26 |
| 445 | 4,927.00 | XLON | 13:58:27 |
| 477 | 4,927.00 | CHIX | 13:58:38 |
| 22 | 4,926.00 | XLON | 13:59:10 |
| 676 | 4,927.00 | XLON | 14:00:05 |
| 156 | 4,927.00 | XLON | 14:00:05 |
| 67 | 4,927.00 | XLON | 14:00:05 |
| 270 | 4,927.00 | XLON | 14:00:59 |
| 565 | 4,927.00 | XLON | 14:01:30 |
| 275 | 4,926.00 | XLON | 14:02:31 |
| 446 | 4,926.00 | BATE | 14:02:31 |
| 176 | 4,927.00 | XLON | 14:03:10 |
| 376 | 4,927.00 | XLON | 14:03:10 |
| 547 | 4,928.00 | XLON | 14:04:30 |
| 240 | 4,929.00 | XLON | 14:05:03 |
| 308 | 4,929.00 | XLON | 14:05:11 |
| 466 | 4,929.00 | CHIX | 14:06:28 |
| 393 | 4,929.00 | XLON | 14:06:35 |
| 311 | 4,929.00 | XLON | 14:07:05 |
| 153 | 4,928.00 | AQXE | 14:07:36 |
| 248 | 4,928.00 | XLON | 14:07:36 |
| 155 | 4,927.00 | TRQX | 14:07:36 |
| 119 | 4,927.00 | BATE | 14:07:36 |
| 17 | 4,927.00 | CHIX | 14:07:36 |
| 41 | 4,926.00 | CHIX | 14:07:38 |
| 113 | 4,926.00 | BATE | 14:07:38 |
| 248 | 4,926.00 | XLON | 14:07:38 |
| 96 | 4,926.00 | BATE | 14:07:38 |
| 224 | 4,924.00 | XLON | 14:09:07 |
| 227 | 4,925.00 | XLON | 14:09:07 |
| 221 | 4,923.00 | XLON | 14:09:25 |
| 21 | 4,923.00 | CHIX | 14:09:25 |
| 21 | 4,923.00 | BATE | 14:09:25 |
| 227 | 4,922.00 | XLON | 14:10:37 |
| 43 | 4,922.00 | XLON | 14:11:06 |
| 454 | 4,922.00 | XLON | 14:11:06 |
| 33 | 4,921.00 | XLON | 14:11:45 |
| 637 | 4,921.00 | XLON | 14:12:05 |
| 28 | 4,922.00 | CHIX | 14:17:00 |
| 2 | 4,922.00 | CHIX | 14:17:00 |
| 77 | 4,922.00 | CHIX | 14:17:00 |
| 345 | 4,922.00 | CHIX | 14:17:00 |
| 714 | 4,922.00 | XLON | 14:17:01 |
| 960 | 4,922.00 | XLON | 14:17:01 |
| 149 | 4,922.00 | BATE | 14:17:03 |
| 149 | 4,922.00 | BATE | 14:17:03 |
| 149 | 4,922.00 | BATE | 14:17:03 |
| 23 | 4,922.00 | BATE | 14:17:03 |
| 694 | 4,922.00 | XLON | 14:17:04 |
| 484 | 4,922.00 | XLON | 14:18:32 |
| 99 | 4,921.00 | CHIX | 14:18:35 |
| 34 | 4,921.00 | BATE | 14:18:35 |
| 226 | 4,921.00 | XLON | 14:18:35 |
| 16 | 4,920.00 | XLON | 14:19:17 |
| 94 | 4,920.00 | BATE | 14:19:17 |
| 78 | 4,920.00 | CHIX | 14:19:17 |
| 215 | 4,920.00 | XLON | 14:19:17 |
| 22 | 4,919.00 | BATE | 14:19:17 |
| 24 | 4,919.00 | BATE | 14:19:23 |
| 23 | 4,918.00 | XLON | 14:19:38 |
| 37 | 4,918.00 | CHIX | 14:19:41 |
| 233 | 4,917.00 | XLON | 14:20:17 |
| 154 | 4,916.00 | TRQX | 14:20:34 |
| 30 | 4,916.00 | CHIX | 14:20:34 |
| 34 | 4,916.00 | BATE | 14:20:34 |
| 25 | 4,916.00 | TRQX | 14:20:34 |
| 161 | 4,916.00 | AQXE | 14:20:37 |
| 1,239 | 4,917.00 | XLON | 14:25:11 |
| 235 | 4,917.00 | BATE | 14:25:11 |
| 243 | 4,917.00 | CHIX | 14:25:11 |
| 230 | 4,916.00 | XLON | 14:25:11 |
| 284 | 4,916.00 | XLON | 14:25:11 |
| 76 | 4,915.00 | BATE | 14:25:13 |
| 920 | 4,916.00 | XLON | 14:25:14 |
| 251 | 4,915.00 | XLON | 14:25:31 |
| 113 | 4,915.00 | CHIX | 14:25:31 |
| 48 | 4,915.00 | BATE | 14:25:31 |
| 326 | 4,914.00 | XLON | 14:26:37 |
| 140 | 4,914.00 | XLON | 14:26:37 |
| 39 | 4,914.00 | XLON | 14:26:37 |
| 253 | 4,913.00 | XLON | 14:27:27 |
| 16 | 4,916.00 | XLON | 14:29:16 |
| 253 | 4,916.00 | XLON | 14:29:16 |
| 1,013 | 4,916.00 | XLON | 14:29:16 |
| 1 | 4,915.00 | CHIX | 14:30:00 |
| 138 | 4,915.00 | CHIX | 14:30:00 |
| 235 | 4,915.00 | XLON | 14:30:01 |
| 12 | 4,915.00 | CHIX | 14:30:01 |
| 14 | 4,915.00 | CHIX | 14:30:01 |
| 61 | 4,915.00 | CHIX | 14:30:01 |
| 228 | 4,915.00 | XLON | 14:30:29 |
| 9 | 4,915.00 | CHIX | 14:30:29 |
| 244 | 4,915.00 | BATE | 14:30:29 |
| 335 | 4,915.00 | XLON | 14:30:29 |
| 86 | 4,916.00 | XLON | 14:31:00 |
| 199 | 4,916.00 | XLON | 14:31:00 |
| 20 | 4,916.00 | XLON | 14:31:00 |
| 617 | 4,917.00 | XLON | 14:31:06 |
| 95 | 4,918.00 | XLON | 14:31:57 |
| 82 | 4,918.00 | XLON | 14:31:57 |
| 462 | 4,918.00 | XLON | 14:31:57 |
| 111 | 4,918.00 | XLON | 14:31:57 |
| 162 | 4,918.00 | XLON | 14:31:57 |
| 185 | 4,916.00 | AQXE | 14:32:14 |
| 181 | 4,916.00 | CHIX | 14:32:14 |
| 183 | 4,916.00 | BATE | 14:32:14 |
| 470 | 4,916.00 | XLON | 14:32:30 |
| 124 | 4,915.00 | CHIX | 14:32:32 |
| 141 | 4,915.00 | BATE | 14:32:32 |
| 74 | 4,915.00 | CHIX | 14:32:32 |
| 64 | 4,917.00 | XLON | 14:33:04 |
| 406 | 4,917.00 | XLON | 14:33:04 |
| 466 | 4,918.00 | XLON | 14:33:34 |
| 452 | 4,918.00 | XLON | 14:34:00 |
| 18 | 4,916.00 | XLON | 14:34:13 |
| 154 | 4,917.00 | XLON | 14:34:24 |
| 11 | 4,917.00 | XLON | 14:34:24 |
| 99 | 4,917.00 | XLON | 14:34:24 |
| 160 | 4,917.00 | XLON | 14:34:24 |
| 255 | 4,917.00 | XLON | 14:34:24 |
| 133 | 4,916.00 | BATE | 14:34:29 |
| 82 | 4,916.00 | CHIX | 14:34:29 |
| 206 | 4,916.00 | XLON | 14:34:29 |
| 17 | 4,916.00 | XLON | 14:34:30 |
| 185 | 4,916.00 | TRQX | 14:34:30 |
| 207 | 4,916.00 | BATE | 14:34:30 |
| 198 | 4,916.00 | CHIX | 14:34:30 |
| 301 | 4,917.00 | XLON | 14:35:15 |
| 200 | 4,917.00 | XLON | 14:35:15 |
| 174 | 4,917.00 | XLON | 14:35:15 |
| 200 | 4,916.00 | XLON | 14:35:23 |
| 380 | 4,916.00 | XLON | 14:36:04 |
| 395 | 4,915.00 | XLON | 14:36:18 |
| 60 | 4,914.00 | CHIX | 14:36:27 |
| 49 | 4,913.00 | BATE | 14:36:55 |
| 380 | 4,913.00 | XLON | 14:36:55 |
| 183 | 4,913.00 | CHIX | 14:36:58 |
| 398 | 4,912.00 | XLON | 14:37:06 |
| 236 | 4,912.00 | BATE | 14:37:06 |
| 760 | 4,913.00 | XLON | 14:37:48 |
| 57 | 4,913.00 | XLON | 14:37:48 |
| 5 | 4,913.00 | XLON | 14:38:34 |
| 394 | 4,913.00 | XLON | 14:38:34 |
| 19 | 4,912.00 | XLON | 14:38:35 |
| 363 | 4,911.00 | XLON | 14:38:45 |
| 59 | 4,911.00 | CHIX | 14:38:45 |
| 50 | 4,910.00 | AQXE | 14:38:58 |
| 21 | 4,910.00 | BATE | 14:38:58 |
| 17 | 4,910.00 | XLON | 14:39:16 |
| 395 | 4,909.00 | XLON | 14:39:23 |
| 183 | 4,909.00 | CHIX | 14:39:23 |
| 229 | 4,908.00 | BATE | 14:39:23 |
| 140 | 4,908.00 | TRQX | 14:39:23 |
| 10 | 4,907.00 | CHIX | 14:39:27 |
| 404 | 4,907.00 | XLON | 14:39:37 |
| 96 | 4,907.00 | CHIX | 14:39:37 |
| 53 | 4,906.00 | BATE | 14:39:42 |
| 658 | 4,906.00 | XLON | 14:40:18 |
| 192 | 4,908.00 | XLON | 14:41:55 |
| 684 | 4,908.00 | XLON | 14:41:55 |
| 338 | 4,908.00 | XLON | 14:42:02 |
| 700 | 4,910.00 | XLON | 14:42:50 |
| 740 | 4,911.00 | XLON | 14:43:49 |
| 212 | 4,911.00 | XLON | 14:44:18 |
| 353 | 4,911.00 | XLON | 14:44:18 |
| 487 | 4,911.00 | CHIX | 14:44:18 |
| 474 | 4,911.00 | BATE | 14:44:18 |
| 56 | 4,912.00 | XLON | 14:44:57 |
| 14 | 4,912.00 | XLON | 14:44:57 |
| 473 | 4,912.00 | XLON | 14:44:57 |
| 19 | 4,911.00 | XLON | 14:45:39 |
| 726 | 4,912.00 | XLON | 14:45:46 |
| 204 | 4,912.00 | BATE | 14:46:39 |
| 74 | 4,912.00 | XLON | 14:46:39 |
| 201 | 4,912.00 | CHIX | 14:46:39 |
| 58 | 4,912.00 | XLON | 14:46:39 |
| 581 | 4,912.00 | XLON | 14:46:39 |
| 752 | 4,912.00 | XLON | 14:47:25 |
| 350 | 4,912.00 | XLON | 14:48:10 |
| 1,500 | 4,912.00 | XLON | 14:48:12 |
| 298 | 4,916.00 | XLON | 14:49:34 |
| 251 | 4,916.00 | BATE | 14:49:34 |
| 833 | 4,916.00 | XLON | 14:49:34 |
| 63 | 4,916.00 | XLON | 14:50:16 |
| 103 | 4,916.00 | XLON | 14:50:16 |
| 308 | 4,916.00 | XLON | 14:50:17 |
| 265 | 4,916.00 | XLON | 14:50:17 |
| 449 | 4,916.00 | CHIX | 14:50:48 |
| 337 | 4,916.00 | XLON | 14:50:48 |
| 850 | 4,916.00 | XLON | 14:50:48 |
| 313 | 4,916.00 | XLON | 14:50:48 |
| 17 | 4,915.00 | XLON | 14:50:55 |
| 119 | 4,915.00 | XLON | 14:51:01 |
| 200 | 4,915.00 | XLON | 14:51:01 |
| 46 | 4,915.00 | XLON | 14:51:06 |
| 584 | 4,916.00 | XLON | 14:51:50 |
| 171 | 4,916.00 | XLON | 14:51:57 |
| 777 | 4,917.00 | XLON | 14:52:34 |
| 471 | 4,917.00 | BATE | 14:53:12 |
| 2 | 4,917.00 | BATE | 14:53:12 |
| 757 | 4,917.00 | XLON | 14:53:33 |
| 12 | 4,917.00 | XLON | 14:55:57 |
| 1 | 4,917.00 | XLON | 14:56:03 |
| 471 | 4,917.00 | CHIX | 14:56:03 |
| 239 | 4,917.00 | AQXE | 14:56:03 |
| 560 | 4,917.00 | XLON | 14:56:03 |
| 64 | 4,917.00 | XLON | 14:56:03 |
| 350 | 4,917.00 | XLON | 14:56:03 |
| 284 | 4,917.00 | XLON | 14:56:03 |
| 5 | 4,917.00 | XLON | 14:56:03 |
| 8 | 4,918.00 | XLON | 14:56:08 |
| 918 | 4,918.00 | XLON | 14:56:08 |
| 19 | 4,917.00 | XLON | 14:56:35 |
| 695 | 4,917.00 | XLON | 14:57:00 |
| 352 | 4,917.00 | XLON | 14:57:44 |
| 23 | 4,918.00 | BATE | 14:58:15 |
| 100 | 4,918.00 | BATE | 14:58:15 |
| 47 | 4,918.00 | XLON | 14:58:16 |
| 351 | 4,918.00 | XLON | 14:58:16 |
| 130 | 4,918.00 | XLON | 14:58:16 |
| 101 | 4,917.00 | XLON | 14:58:28 |
| 67 | 4,917.00 | XLON | 14:58:28 |
| 351 | 4,916.00 | XLON | 14:59:10 |
| 157 | 4,916.00 | AQXE | 14:59:10 |
| 39 | 4,916.00 | CHIX | 14:59:10 |
| 457 | 4,916.00 | BATE | 14:59:16 |
| 18 | 4,915.00 | BATE | 14:59:27 |
| 183 | 4,915.00 | CHIX | 14:59:51 |
| 168 | 4,915.00 | CHIX | 14:59:51 |
| 177 | 4,915.00 | TRQX | 14:59:51 |
| 512 | 4,915.00 | XLON | 14:59:51 |
| 34 | 4,914.00 | CHIX | 15:00:12 |
| 186 | 4,914.00 | XLON | 15:00:12 |
| 31 | 4,914.00 | BATE | 15:00:12 |
| 743 | 4,914.00 | XLON | 15:00:39 |
| 422 | 4,913.00 | XLON | 15:00:59 |
| 170 | 4,913.00 | TRQX | 15:01:01 |
| 1,063 | 4,915.00 | XLON | 15:02:14 |
| 187 | 4,915.00 | XLON | 15:02:14 |
| 38 | 4,915.00 | CHIX | 15:03:16 |
| 376 | 4,915.00 | BATE | 15:03:16 |
| 617 | 4,915.00 | XLON | 15:03:16 |
| 329 | 4,915.00 | CHIX | 15:03:16 |
| 188 | 4,915.00 | XLON | 15:03:16 |
| 68 | 4,914.00 | BATE | 15:03:46 |
| 19 | 4,914.00 | XLON | 15:03:46 |
| 726 | 4,914.00 | XLON | 15:03:47 |
| 71 | 4,914.00 | XLON | 15:03:47 |
| 60 | 4,913.00 | CHIX | 15:03:53 |
| 629 | 4,913.00 | XLON | 15:04:32 |
| 574 | 4,913.00 | XLON | 15:04:58 |
| 304 | 4,915.00 | XLON | 15:05:42 |
| 190 | 4,915.00 | XLON | 15:05:42 |
| 2 | 4,915.00 | XLON | 15:05:42 |
| 500 | 4,917.00 | XLON | 15:06:37 |
| 500 | 4,918.00 | XLON | 15:06:53 |
| 188 | 4,918.00 | CHIX | 15:07:32 |
| 270 | 4,918.00 | CHIX | 15:07:32 |
| 835 | 4,918.00 | XLON | 15:07:43 |
| 538 | 4,919.00 | XLON | 15:08:31 |
| 545 | 4,919.00 | BATE | 15:08:31 |
| 39 | 4,918.00 | XLON | 15:08:55 |
| 122 | 4,918.00 | XLON | 15:08:55 |
| 546 | 4,918.00 | XLON | 15:09:59 |
| 712 | 4,918.00 | XLON | 15:10:07 |
| 105 | 4,917.00 | XLON | 15:10:17 |
| 86 | 4,918.00 | XLON | 15:10:55 |
| 425 | 4,918.00 | XLON | 15:10:55 |
| 839 | 4,917.00 | XLON | 15:11:45 |
| 471 | 4,917.00 | CHIX | 15:12:05 |
| 317 | 4,917.00 | XLON | 15:12:29 |
| 344 | 4,918.00 | XLON | 15:12:53 |
| 8 | 4,918.00 | BATE | 15:13:04 |
| 684 | 4,921.00 | XLON | 15:13:49 |
| 383 | 4,920.00 | XLON | 15:13:53 |
| 77 | 4,921.00 | BATE | 15:14:40 |
| 30 | 4,921.00 | BATE | 15:14:40 |
| 423 | 4,921.00 | BATE | 15:14:40 |
| 544 | 4,921.00 | XLON | 15:14:40 |
| 926 | 4,922.00 | XLON | 15:15:33 |
| 540 | 4,921.00 | XLON | 15:17:00 |
| 479 | 4,921.00 | CHIX | 15:17:00 |
| 505 | 4,921.00 | XLON | 15:17:00 |
| 57 | 4,921.00 | CHIX | 15:17:00 |
| 76 | 4,921.00 | XLON | 15:17:36 |
| 455 | 4,921.00 | XLON | 15:17:36 |
| 175 | 4,920.00 | AQXE | 15:17:51 |
| 451 | 4,921.00 | BATE | 15:18:05 |
| 889 | 4,921.00 | XLON | 15:18:22 |
| 155 | 4,922.00 | XLON | 15:19:08 |
| 175 | 4,922.00 | XLON | 15:19:08 |
| 328 | 4,921.00 | XLON | 15:19:19 |
| 169 | 4,921.00 | TRQX | 15:19:19 |
| 313 | 4,922.00 | XLON | 15:20:02 |
| 453 | 4,922.00 | XLON | 15:20:02 |
| 323 | 4,923.00 | CHIX | 15:20:30 |
| 65 | 4,925.00 | XLON | 15:20:56 |
| 198 | 4,925.00 | XLON | 15:20:56 |
| 448 | 4,925.00 | XLON | 15:20:56 |
| 692 | 4,924.00 | XLON | 15:21:47 |
| 1 | 4,926.00 | BATE | 15:23:00 |
| 311 | 4,926.00 | BATE | 15:23:14 |
| 172 | 4,926.00 | BATE | 15:23:14 |
| 689 | 4,926.00 | XLON | 15:24:27 |
| 8 | 4,926.00 | XLON | 15:24:27 |
| 27 | 4,927.00 | CHIX | 15:24:36 |
| 448 | 4,927.00 | CHIX | 15:24:36 |
| 956 | 4,927.00 | XLON | 15:24:36 |
| 503 | 4,927.00 | XLON | 15:24:36 |
| 219 | 4,927.00 | BATE | 15:25:04 |
| 671 | 4,926.00 | XLON | 15:25:09 |
| 2 | 4,926.00 | XLON | 15:25:09 |
| 195 | 4,925.00 | TRQX | 15:25:20 |
| 16 | 4,924.00 | AQXE | 15:25:23 |
| 311 | 4,925.00 | XLON | 15:25:51 |
| 32 | 4,925.00 | XLON | 15:25:51 |
| 153 | 4,924.00 | AQXE | 15:25:51 |
| 40 | 4,924.00 | CHIX | 15:25:51 |
| 51 | 4,924.00 | BATE | 15:25:51 |
| 347 | 4,924.00 | XLON | 15:25:51 |
| 24 | 4,923.00 | XLON | 15:25:52 |
| 50 | 4,926.00 | XLON | 15:26:39 |
| 259 | 4,926.00 | XLON | 15:26:40 |
| 211 | 4,926.00 | XLON | 15:26:40 |
| 300 | 4,926.00 | XLON | 15:27:27 |
| 104 | 4,927.00 | XLON | 15:27:35 |
| 127 | 4,927.00 | XLON | 15:27:35 |
| 158 | 4,927.00 | XLON | 15:27:35 |
| 100 | 4,927.00 | XLON | 15:27:35 |
| 72 | 4,927.00 | XLON | 15:27:35 |
| 342 | 4,926.00 | XLON | 15:28:04 |
| 401 | 4,926.00 | XLON | 15:28:37 |
| 112 | 4,926.00 | XLON | 15:28:37 |
| 839 | 4,926.00 | XLON | 15:30:11 |
| 476 | 4,926.00 | CHIX | 15:30:11 |
| 492 | 4,926.00 | BATE | 15:30:11 |
| 8 | 4,926.00 | XLON | 15:30:14 |
| 184 | 4,926.00 | XLON | 15:30:14 |
| 383 | 4,926.00 | XLON | 15:30:14 |
| 902 | 4,926.00 | XLON | 15:31:10 |
| 341 | 4,927.00 | XLON | 15:33:09 |
| 188 | 4,927.00 | XLON | 15:33:09 |
| 1,331 | 4,927.00 | XLON | 15:33:09 |
| 144 | 4,927.00 | AQXE | 15:33:18 |
| 4 | 4,928.00 | CHIX | 15:33:43 |
| 690 | 4,930.00 | XLON | 15:33:45 |
| 455 | 4,930.00 | BATE | 15:33:50 |
| 329 | 4,930.00 | CHIX | 15:33:50 |
| 149 | 4,930.00 | CHIX | 15:33:50 |
| 25 | 4,929.00 | XLON | 15:33:55 |
| 692 | 4,930.00 | XLON | 15:34:34 |
| 698 | 4,932.00 | XLON | 15:35:17 |
| 38 | 4,932.00 | XLON | 15:35:17 |
| 701 | 4,934.00 | XLON | 15:36:25 |
| 192 | 4,934.00 | XLON | 15:36:44 |
| 147 | 4,934.00 | XLON | 15:36:44 |
| 178 | 4,934.00 | XLON | 15:36:44 |
| 165 | 4,933.00 | XLON | 15:36:51 |
| 475 | 4,933.00 | XLON | 15:37:29 |
| 7 | 4,933.00 | XLON | 15:37:29 |
| 47 | 4,933.00 | XLON | 15:37:29 |
| 169 | 4,932.00 | XLON | 15:37:44 |
| 2 | 4,933.00 | CHIX | 15:37:47 |
| 329 | 4,933.00 | CHIX | 15:37:47 |
| 67 | 4,933.00 | CHIX | 15:37:47 |
| 2 | 4,933.00 | CHIX | 15:37:47 |
| 24 | 4,933.00 | CHIX | 15:37:47 |
| 3 | 4,932.00 | BATE | 15:38:05 |
| 263 | 4,932.00 | XLON | 15:38:05 |
| 461 | 4,932.00 | BATE | 15:38:05 |
| 2 | 4,932.00 | BATE | 15:38:05 |
| 77 | 4,932.00 | XLON | 15:38:05 |
| 207 | 4,933.00 | XLON | 15:38:40 |
| 470 | 4,933.00 | XLON | 15:38:40 |
| 200 | 4,933.00 | XLON | 15:39:21 |
| 317 | 4,933.00 | XLON | 15:39:21 |
| 835 | 4,933.00 | XLON | 15:41:05 |
| 145 | 4,933.00 | XLON | 15:41:15 |
| 530 | 4,933.00 | XLON | 15:41:15 |
| 7 | 4,933.00 | XLON | 15:41:33 |
| 323 | 4,933.00 | XLON | 15:41:33 |
| 57 | 4,932.00 | BATE | 15:41:35 |
| 307 | 4,932.00 | XLON | 15:41:35 |
| 2 | 4,932.00 | CHIX | 15:41:51 |
| 2 | 4,932.00 | CHIX | 15:41:51 |
| 329 | 4,932.00 | CHIX | 15:41:51 |
| 2 | 4,932.00 | CHIX | 15:41:51 |
| 93 | 4,932.00 | CHIX | 15:41:51 |
| 40 | 4,931.00 | XLON | 15:42:11 |
| 336 | 4,931.00 | BATE | 15:42:11 |
| 200 | 4,931.00 | TRQX | 15:42:11 |
| 23 | 4,931.00 | CHIX | 15:42:17 |
| 313 | 4,931.00 | XLON | 15:42:17 |
| 678 | 4,932.00 | XLON | 15:42:45 |
| 17 | 4,931.00 | XLON | 15:42:46 |
| 376 | 4,932.00 | XLON | 15:43:23 |
| 18 | 4,932.00 | XLON | 15:43:23 |
| 122 | 4,932.00 | XLON | 15:43:23 |
| 39 | 4,933.00 | XLON | 15:44:06 |
| 438 | 4,933.00 | XLON | 15:44:06 |
| 205 | 4,932.00 | CHIX | 15:44:13 |
| 684 | 4,933.00 | XLON | 15:45:27 |
| 653 | 4,933.00 | XLON | 15:45:27 |
| 688 | 4,935.00 | XLON | 15:46:23 |
| 132 | 4,935.00 | BATE | 15:46:23 |
| 132 | 4,935.00 | BATE | 15:46:23 |
| 132 | 4,935.00 | BATE | 15:46:23 |
| 117 | 4,935.00 | BATE | 15:46:23 |
| 278 | 4,934.00 | CHIX | 15:46:38 |
| 338 | 4,934.00 | XLON | 15:46:38 |
| 200 | 4,935.00 | XLON | 15:47:56 |
| 764 | 4,935.00 | XLON | 15:47:56 |
| 38 | 4,935.00 | XLON | 15:47:56 |
| 531 | 4,935.00 | XLON | 15:48:13 |
| 175 | 4,934.00 | XLON | 15:48:34 |
| 581 | 4,935.00 | XLON | 15:49:02 |
| 138 | 4,935.00 | TRQX | 15:49:34 |
| 339 | 4,935.00 | CHIX | 15:49:34 |
| 45 | 4,935.00 | XLON | 15:49:53 |
| 778 | 4,935.00 | XLON | 15:49:55 |
| 132 | 4,936.00 | BATE | 15:50:07 |
| 23 | 4,936.00 | BATE | 15:50:07 |
| 100 | 4,936.00 | BATE | 15:50:07 |
| 148 | 4,936.00 | BATE | 15:50:07 |
| 35 | 4,936.00 | BATE | 15:50:07 |
| 2 | 4,935.00 | BATE | 15:50:11 |
| 21 | 4,935.00 | BATE | 15:50:11 |
| 710 | 4,936.00 | XLON | 15:50:40 |
| 529 | 4,936.00 | XLON | 15:51:17 |
| 407 | 4,936.00 | AQXE | 15:51:21 |
| 65 | 4,936.00 | TRQX | 15:51:54 |
| 89 | 4,936.00 | XLON | 15:52:11 |
| 807 | 4,936.00 | XLON | 15:52:11 |
| 115 | 4,937.00 | XLON | 15:52:47 |
| 234 | 4,937.00 | XLON | 15:52:47 |
| 102 | 4,937.00 | CHIX | 15:53:02 |
| 230 | 4,937.00 | CHIX | 15:53:02 |
| 117 | 4,937.00 | CHIX | 15:53:02 |
| 366 | 4,937.00 | XLON | 15:53:10 |
| 333 | 4,937.00 | XLON | 15:53:32 |
| 40 | 4,936.00 | XLON | 15:53:54 |
| 28 | 4,936.00 | CHIX | 15:53:54 |
| 299 | 4,936.00 | XLON | 15:53:54 |
| 1,079 | 4,937.00 | XLON | 15:54:57 |
| 467 | 4,937.00 | BATE | 15:54:57 |
| 62 | 4,936.00 | BATE | 15:54:58 |
| 337 | 4,936.00 | XLON | 15:55:24 |
| 5 | 4,936.00 | XLON | 15:55:24 |
| 10 | 4,936.00 | XLON | 15:55:24 |
| 3 | 4,936.00 | XLON | 15:55:48 |
| 372 | 4,936.00 | XLON | 15:55:48 |
| 44 | 4,935.00 | CHIX | 15:55:58 |
| 39 | 4,935.00 | BATE | 15:55:58 |
| 335 | 4,935.00 | XLON | 15:55:58 |
| 500 | 4,936.00 | XLON | 15:57:58 |
| 482 | 4,936.00 | CHIX | 15:57:58 |
| 841 | 4,936.00 | XLON | 15:57:58 |
| 576 | 4,936.00 | XLON | 15:57:58 |
| 12 | 4,936.00 | CHIX | 15:57:58 |
| 135 | 4,936.00 | XLON | 15:57:58 |
| 604 | 4,935.00 | XLON | 15:58:40 |
| 440 | 4,936.00 | XLON | 15:59:09 |
| 122 | 4,936.00 | XLON | 15:59:09 |
| 142 | 4,936.00 | BATE | 15:59:16 |
| 166 | 4,936.00 | BATE | 15:59:16 |
| 160 | 4,936.00 | BATE | 15:59:16 |
| 73 | 4,937.00 | TRQX | 15:59:43 |
| 588 | 4,938.00 | XLON | 15:59:51 |
| 599 | 4,938.00 | XLON | 16:00:23 |
| 11 | 4,938.00 | XLON | 16:00:23 |
| 39 | 4,939.00 | XLON | 16:01:01 |
| 375 | 4,939.00 | XLON | 16:01:01 |
| 764 | 4,940.00 | XLON | 16:01:28 |
| 122 | 4,940.00 | XLON | 16:01:28 |
| 200 | 4,940.00 | CHIX | 16:01:41 |
| 301 | 4,940.00 | CHIX | 16:01:41 |
| 491 | 4,941.00 | BATE | 16:02:50 |
| 1,310 | 4,941.00 | XLON | 16:02:50 |
| 66 | 4,940.00 | XLON | 16:03:12 |
| 396 | 4,940.00 | XLON | 16:03:12 |
| 452 | 4,939.00 | XLON | 16:03:42 |
| 65 | 4,939.00 | CHIX | 16:03:42 |
| 448 | 4,938.00 | XLON | 16:03:56 |
| 68 | 4,938.00 | BATE | 16:03:56 |
| 141 | 4,938.00 | CHIX | 16:03:56 |
| 78 | 4,938.00 | AQXE | 16:04:06 |
| 477 | 4,938.00 | XLON | 16:04:38 |
| 8 | 4,938.00 | XLON | 16:04:38 |
| 177 | 4,938.00 | XLON | 16:04:38 |
| 457 | 4,938.00 | XLON | 16:05:06 |
| 217 | 4,938.00 | XLON | 16:05:06 |
| 649 | 4,938.00 | XLON | 16:05:51 |
| 79 | 4,938.00 | XLON | 16:05:58 |
| 191 | 4,937.00 | XLON | 16:06:03 |
| 116 | 4,938.00 | BATE | 16:06:53 |
| 212 | 4,938.00 | BATE | 16:06:53 |
| 72 | 4,938.00 | BATE | 16:06:53 |
| 89 | 4,939.00 | CHIX | 16:07:09 |
| 68 | 4,939.00 | BATE | 16:07:09 |
| 646 | 4,939.00 | XLON | 16:07:09 |
| 2 | 4,939.00 | CHIX | 16:07:09 |
| 384 | 4,939.00 | CHIX | 16:07:09 |
| 356 | 4,939.00 | XLON | 16:07:09 |
| 64 | 4,938.00 | CHIX | 16:07:45 |
| 64 | 4,938.00 | BATE | 16:07:45 |
| 131 | 4,938.00 | XLON | 16:07:45 |
| 261 | 4,938.00 | XLON | 16:07:45 |
| 343 | 4,938.00 | XLON | 16:07:57 |
| 36 | 4,938.00 | BATE | 16:07:57 |
| 50 | 4,938.00 | CHIX | 16:07:57 |
| 74 | 4,938.00 | XLON | 16:07:57 |
| 5 | 4,938.00 | XLON | 16:09:19 |
| 78 | 4,939.00 | BATE | 16:09:25 |
| 51 | 4,938.00 | CHIX | 16:09:53 |
| 1,206 | 4,938.00 | XLON | 16:10:15 |
| 168 | 4,939.00 | XLON | 16:10:38 |
| 796 | 4,939.00 | XLON | 16:10:38 |
| 81 | 4,939.00 | XLON | 16:10:38 |
| 66 | 4,938.00 | XLON | 16:11:05 |
| 76 | 4,940.00 | XLON | 16:11:50 |
| 305 | 4,940.00 | XLON | 16:11:50 |
| 419 | 4,939.00 | XLON | 16:12:20 |
| 96 | 4,938.00 | XLON | 16:12:53 |
| 192 | 4,938.00 | XLON | 16:12:53 |
| 73 | 4,938.00 | XLON | 16:12:53 |
| 946 | 4,938.00 | XLON | 16:13:23 |
| 195 | 4,938.00 | XLON | 16:14:21 |
| 24 | 4,939.00 | XLON | 16:14:50 |
| 163 | 4,939.00 | XLON | 16:14:50 |
| 581 | 4,939.00 | XLON | 16:14:50 |
| 470 | 4,939.00 | XLON | 16:15:44 |
| 120 | 4,939.00 | XLON | 16:15:44 |
| 577 | 4,939.00 | XLON | 16:15:44 |
| 841 | 4,940.00 | XLON | 16:16:57 |
| 58 | 4,939.00 | XLON | 16:18:13 |
| 1,004 | 4,939.00 | XLON | 16:18:13 |
| 758 | 4,940.00 | XLON | 16:19:32 |
| 195 | 4,940.00 | XLON | 16:19:35 |
| 230 | 4,940.00 | XLON | 16:19:35 |
| 46 | 4,940.00 | XLON | 16:19:38 |
| 66 | 4,940.00 | XLON | 16:19:45 |
| 278 | 4,940.00 | XLON | 16:19:45 |
| 52 | 4,940.00 | XLON | 16:19:45 |
| 21 | 4,940.00 | CHIX | 16:19:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.