Paragon Banking Group PLC:
Transaction in own shares
17 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 17 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 72,537 |
| | |
| Highest price paid per share: | 757.00p |
| | |
| Lowest price paid per share: | 745.50p |
| | |
| Volume weighted average price paid per share: | 750.7583p |
Following the purchase of these shares, the Company holds 1,366,267 of its ordinary shares in treasury and has 209,238,693 ordinary shares in issue (excluding treasury shares). The figure of 209,238,693 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 750.76 | 49,121 |
| CHI-X | 750.82 | 8,894 |
| BATE | 750.76 | 10,099 |
| Aquis | 750.64 | 2,669 |
| Turquoise | 750.68 | 1,754 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 704 | 757 | LSE | 08:22:43 |
| 792 | 757 | LSE | 08:22:43 |
| 87 | 757 | CHI-X | 08:22:43 |
| 174 | 757 | CHI-X | 08:22:43 |
| 176 | 757 | BATE | 08:22:43 |
| 62 | 757 | BATE | 08:22:43 |
| 26 | 757 | BATE | 08:22:45 |
| 20 | 757 | Turquoise | 08:24:23 |
| 40 | 757 | Turquoise | 08:24:23 |
| 176 | 757 | LSE | 08:24:26 |
| 88 | 757 | BATE | 08:24:55 |
| 88 | 755.5 | LSE | 08:25:55 |
| 87 | 755.5 | CHI-X | 08:27:50 |
| 88 | 755 | LSE | 08:27:51 |
| 352 | 756.5 | LSE | 08:33:04 |
| 88 | 755.5 | BATE | 08:35:31 |
| 88 | 756 | LSE | 08:35:32 |
| 81 | 756 | LSE | 08:37:32 |
| 87 | 756 | CHI-X | 08:38:27 |
| 81 | 756 | LSE | 08:39:55 |
| 102 | 756 | LSE | 08:42:21 |
| 88 | 756 | LSE | 08:45:04 |
| 78 | 755.5 | BATE | 08:45:26 |
| 10 | 755.5 | BATE | 08:45:26 |
| 34 | 756 | LSE | 08:47:16 |
| 30 | 756 | LSE | 08:47:16 |
| 24 | 756 | LSE | 08:48:22 |
| 88 | 756 | LSE | 08:50:30 |
| 87 | 756 | CHI-X | 08:51:21 |
| 88 | 756 | LSE | 08:52:27 |
| 16 | 755 | Turquoise | 08:53:47 |
| 19 | 755 | Turquoise | 08:53:47 |
| 78 | 755.5 | BATE | 08:53:56 |
| 88 | 755 | LSE | 08:55:03 |
| 88 | 755 | LSE | 08:59:03 |
| 24 | 755 | Turquoise | 09:02:09 |
| 264 | 755 | LSE | 09:02:09 |
| 98 | 755.5 | BATE | 09:03:36 |
| 88 | 755.5 | BATE | 09:10:44 |
| 125 | 756 | CHI-X | 09:11:23 |
| 528 | 756.5 | LSE | 09:11:28 |
| 49 | 756 | CHI-X | 09:11:28 |
| 176 | 756.5 | LSE | 09:13:34 |
| 52 | 755.5 | Aquis | 09:14:06 |
| 156 | 755.5 | Aquis | 09:14:06 |
| 88 | 755.5 | LSE | 09:15:53 |
| 88 | 755.5 | BATE | 09:17:33 |
| 123 | 755.5 | LSE | 09:18:02 |
| 53 | 755.5 | LSE | 09:18:02 |
| 26 | 755.5 | Aquis | 09:18:16 |
| 81 | 756 | CHI-X | 09:18:18 |
| 6 | 756 | CHI-X | 09:18:18 |
| 49 | 756 | LSE | 09:21:03 |
| 127 | 756 | LSE | 09:21:03 |
| 87 | 756 | CHI-X | 09:34:02 |
| 26 | 756 | Aquis | 09:34:02 |
| 176 | 756 | LSE | 09:34:02 |
| 176 | 756 | LSE | 09:34:02 |
| 88 | 756 | LSE | 09:34:02 |
| 264 | 756 | LSE | 09:34:02 |
| 155 | 755.5 | BATE | 09:34:02 |
| 21 | 755.5 | Turquoise | 09:34:02 |
| 21 | 755.5 | BATE | 09:34:02 |
| 13 | 755.5 | Turquoise | 09:34:02 |
| 34 | 755.5 | Turquoise | 09:34:02 |
| 88 | 755.5 | LSE | 09:36:50 |
| 10 | 755.5 | LSE | 09:39:01 |
| 7 | 755.5 | LSE | 09:39:01 |
| 71 | 755.5 | LSE | 09:39:01 |
| 88 | 755.5 | LSE | 09:41:10 |
| 26 | 755.5 | Aquis | 09:41:26 |
| 87 | 755.5 | CHI-X | 09:41:27 |
| 88 | 755.5 | BATE | 09:43:01 |
| 88 | 755.5 | LSE | 09:43:26 |
| 88 | 755.5 | LSE | 09:45:32 |
| 17 | 755 | Turquoise | 09:46:44 |
| 88 | 755.5 | LSE | 09:47:31 |
| 26 | 755 | Aquis | 09:47:31 |
| 13 | 755 | CHI-X | 09:48:01 |
| 74 | 755 | CHI-X | 09:48:01 |
| 88 | 754.5 | LSE | 09:49:57 |
| 88 | 754 | LSE | 09:52:09 |
| 78 | 755 | BATE | 09:53:01 |
| 78 | 754 | LSE | 09:54:15 |
| 9 | 754 | LSE | 09:56:50 |
| 50 | 754 | LSE | 09:56:50 |
| 16 | 754 | LSE | 09:56:50 |
| 23 | 754 | LSE | 09:56:50 |
| 17 | 753 | Turquoise | 09:58:41 |
| 88 | 753 | LSE | 09:59:03 |
| 12 | 753 | CHI-X | 10:00:08 |
| 176 | 753.5 | LSE | 10:02:15 |
| 26 | 753 | Aquis | 10:02:23 |
| 75 | 753 | CHI-X | 10:02:23 |
| 176 | 754 | LSE | 10:04:38 |
| 88 | 754 | LSE | 10:06:47 |
| 87 | 754 | CHI-X | 10:16:58 |
| 21 | 754 | Aquis | 10:16:58 |
| 44 | 754 | LSE | 10:16:58 |
| 5 | 754 | Aquis | 10:16:58 |
| 88 | 754 | LSE | 10:16:58 |
| 171 | 754 | LSE | 10:16:58 |
| 88 | 754 | LSE | 10:16:58 |
| 132 | 754 | LSE | 10:16:58 |
| 17 | 753 | Turquoise | 10:16:58 |
| 110 | 753 | BATE | 10:16:58 |
| 111 | 753 | BATE | 10:16:58 |
| 87 | 752.5 | CHI-X | 10:17:58 |
| 17 | 753 | Turquoise | 10:18:58 |
| 26 | 754 | Aquis | 10:18:58 |
| 43 | 752.5 | LSE | 10:21:01 |
| 314 | 752.5 | LSE | 10:21:01 |
| 77 | 752 | BATE | 10:22:13 |
| 17 | 753 | Turquoise | 10:23:12 |
| 88 | 752.5 | LSE | 10:23:25 |
| 87 | 752.5 | CHI-X | 10:24:20 |
| 114 | 752.5 | LSE | 10:25:16 |
| 62 | 752.5 | LSE | 10:25:16 |
| 88 | 752.5 | LSE | 10:27:25 |
| 12 | 752.5 | LSE | 10:29:06 |
| 76 | 752.5 | LSE | 10:29:06 |
| 118 | 752 | BATE | 10:30:01 |
| 17 | 752.5 | Turquoise | 10:31:41 |
| 31 | 752.5 | LSE | 10:31:42 |
| 101 | 752.5 | LSE | 10:31:42 |
| 9 | 752.5 | LSE | 10:31:42 |
| 35 | 752.5 | LSE | 10:31:42 |
| 52 | 751.5 | Aquis | 10:33:01 |
| 176 | 752 | LSE | 10:36:55 |
| 94 | 752 | CHI-X | 10:36:57 |
| 72 | 752 | BATE | 10:37:06 |
| 88 | 752 | LSE | 10:39:00 |
| 88 | 752 | LSE | 10:40:59 |
| 5 | 752.5 | Turquoise | 10:42:46 |
| 10 | 752.5 | Turquoise | 10:42:46 |
| 88 | 752 | LSE | 10:42:57 |
| 26 | 752 | Aquis | 10:43:59 |
| 80 | 752 | CHI-X | 10:44:38 |
| 176 | 752 | LSE | 10:45:39 |
| 88 | 752 | LSE | 10:47:45 |
| 88 | 752 | LSE | 10:49:44 |
| 95 | 752 | BATE | 10:49:49 |
| 88 | 752 | LSE | 10:51:48 |
| 88 | 752.5 | LSE | 10:53:52 |
| 19 | 752.5 | Turquoise | 10:53:57 |
| 81 | 752 | CHI-X | 10:56:15 |
| 88 | 752.5 | LSE | 10:56:15 |
| 6 | 752 | CHI-X | 10:56:45 |
| 1 | 752.5 | LSE | 10:58:37 |
| 22 | 752.5 | LSE | 10:58:37 |
| 65 | 752.5 | LSE | 10:58:37 |
| 103 | 752.5 | BATE | 10:59:54 |
| 7 | 752.5 | Aquis | 11:00:04 |
| 19 | 752.5 | Aquis | 11:00:04 |
| 88 | 752.5 | LSE | 11:00:29 |
| 88 | 752.5 | LSE | 11:02:25 |
| 44 | 752.5 | LSE | 11:04:33 |
| 44 | 752.5 | LSE | 11:04:33 |
| 87 | 752.5 | CHI-X | 11:05:58 |
| 10 | 752.5 | LSE | 11:06:39 |
| 94 | 752.5 | LSE | 11:06:39 |
| 72 | 752.5 | LSE | 11:06:39 |
| 26 | 752 | Aquis | 11:06:40 |
| 17 | 752 | Turquoise | 11:06:40 |
| 264 | 752.5 | LSE | 11:11:35 |
| 88 | 752.5 | LSE | 11:14:02 |
| 87 | 752.5 | CHI-X | 11:15:55 |
| 104 | 752.5 | LSE | 11:18:02 |
| 164 | 753 | LSE | 11:28:27 |
| 10 | 753 | LSE | 11:28:27 |
| 71 | 753 | LSE | 11:28:27 |
| 107 | 753 | LSE | 11:28:27 |
| 59 | 753 | LSE | 11:29:38 |
| 21 | 753 | LSE | 11:29:38 |
| 8 | 753 | LSE | 11:29:38 |
| 26 | 753 | Aquis | 11:30:24 |
| 101 | 753 | LSE | 11:30:25 |
| 245 | 753 | LSE | 11:30:25 |
| 5 | 753 | LSE | 11:30:25 |
| 1 | 753 | LSE | 11:30:25 |
| 72 | 753 | LSE | 11:30:25 |
| 87 | 753 | CHI-X | 11:30:29 |
| 88 | 753 | BATE | 11:30:29 |
| 30 | 753 | Turquoise | 11:30:30 |
| 264 | 753.5 | LSE | 11:32:53 |
| 122 | 753.5 | CHI-X | 11:36:28 |
| 52 | 753.5 | CHI-X | 11:36:28 |
| 26 | 753.5 | Aquis | 11:40:47 |
| 22 | 753.5 | Aquis | 11:40:47 |
| 26 | 753.5 | Aquis | 11:40:47 |
| 88 | 753.5 | LSE | 11:40:47 |
| 88 | 753.5 | BATE | 11:40:47 |
| 292 | 753.5 | BATE | 11:40:47 |
| 88 | 753.5 | LSE | 11:40:47 |
| 352 | 753.5 | LSE | 11:40:47 |
| 88 | 753.5 | LSE | 11:40:47 |
| 88 | 753.5 | LSE | 11:40:47 |
| 17 | 753 | Turquoise | 11:40:48 |
| 87 | 753.5 | CHI-X | 11:41:05 |
| 21 | 753 | Turquoise | 11:42:21 |
| 68 | 753 | BATE | 11:42:57 |
| 7 | 753 | BATE | 11:42:57 |
| 13 | 753.5 | BATE | 11:42:57 |
| 10 | 753 | Turquoise | 11:44:35 |
| 7 | 753 | Turquoise | 11:44:35 |
| 17 | 753 | Turquoise | 11:46:39 |
| 87 | 752.5 | CHI-X | 11:47:50 |
| 88 | 752.5 | BATE | 11:47:50 |
| 88 | 752.5 | LSE | 11:47:50 |
| 339 | 752.5 | LSE | 11:47:50 |
| 88 | 752.5 | LSE | 11:47:50 |
| 88 | 752.5 | LSE | 11:47:50 |
| 88 | 752.5 | LSE | 11:47:50 |
| 52 | 752.5 | Aquis | 11:47:51 |
| 88 | 752 | BATE | 11:50:05 |
| 17 | 753 | Turquoise | 11:50:14 |
| 29 | 752 | LSE | 11:51:14 |
| 30 | 752 | Aquis | 11:51:14 |
| 160 | 752 | LSE | 11:51:14 |
| 87 | 752 | CHI-X | 11:51:32 |
| 176 | 752 | LSE | 11:52:58 |
| 17 | 753 | Turquoise | 11:55:21 |
| 88 | 752.5 | BATE | 11:55:33 |
| 26 | 752 | Aquis | 11:57:23 |
| 88 | 752.5 | BATE | 11:59:24 |
| 17 | 753 | Turquoise | 12:00:35 |
| 87 | 752.5 | CHI-X | 12:00:44 |
| 352 | 752 | LSE | 12:01:26 |
| 78 | 752 | LSE | 12:01:26 |
| 87 | 752.5 | CHI-X | 12:02:31 |
| 10 | 752 | LSE | 12:02:36 |
| 88 | 752 | LSE | 12:02:36 |
| 63 | 752 | LSE | 12:02:36 |
| 88 | 752 | LSE | 12:02:36 |
| 88 | 752 | LSE | 12:02:37 |
| 25 | 752 | LSE | 12:02:37 |
| 88 | 752 | LSE | 12:02:37 |
| 8 | 752 | LSE | 12:02:37 |
| 88 | 752 | LSE | 12:02:37 |
| 26 | 752 | Aquis | 12:02:53 |
| 5 | 752.5 | BATE | 12:04:06 |
| 83 | 752.5 | BATE | 12:04:06 |
| 150 | 752 | LSE | 12:05:37 |
| 18 | 752 | LSE | 12:05:37 |
| 17 | 752.5 | Turquoise | 12:05:48 |
| 26 | 752 | Aquis | 12:06:39 |
| 118 | 753 | LSE | 12:19:00 |
| 150 | 753 | LSE | 12:19:00 |
| 150 | 753 | LSE | 12:19:00 |
| 300 | 753 | LSE | 12:19:00 |
| 338 | 753 | LSE | 12:19:00 |
| 80 | 752.5 | BATE | 12:19:00 |
| 87 | 752.5 | CHI-X | 12:19:00 |
| 3 | 752.5 | Aquis | 12:19:00 |
| 8 | 752.5 | BATE | 12:19:00 |
| 88 | 752.5 | BATE | 12:19:00 |
| 87 | 752.5 | CHI-X | 12:19:00 |
| 87 | 752.5 | CHI-X | 12:19:00 |
| 17 | 752.5 | Turquoise | 12:19:00 |
| 34 | 752.5 | Turquoise | 12:19:00 |
| 23 | 752.5 | Aquis | 12:19:02 |
| 264 | 752.5 | LSE | 12:19:28 |
| 26 | 752.5 | Aquis | 12:19:28 |
| 88 | 752.5 | BATE | 12:21:01 |
| 62 | 752.5 | LSE | 12:21:40 |
| 202 | 752.5 | LSE | 12:21:40 |
| 26 | 752.5 | Aquis | 12:22:25 |
| 88 | 752.5 | BATE | 12:23:19 |
| 88 | 752 | LSE | 12:23:34 |
| 87 | 752 | CHI-X | 12:23:34 |
| 297 | 752 | LSE | 12:25:52 |
| 17 | 752.5 | Turquoise | 12:26:50 |
| 88 | 752.5 | BATE | 12:27:38 |
| 26 | 752.5 | Aquis | 12:27:41 |
| 87 | 752.5 | CHI-X | 12:29:02 |
| 231 | 752.5 | LSE | 12:29:06 |
| 87 | 753 | CHI-X | 12:37:31 |
| 5 | 753 | Aquis | 12:59:12 |
| 99 | 753.5 | Aquis | 13:03:57 |
| 87 | 754 | CHI-X | 13:04:02 |
| 52 | 753.5 | Aquis | 13:05:59 |
| 87 | 754 | CHI-X | 13:06:23 |
| 88 | 753.5 | BATE | 13:08:18 |
| 150 | 753.5 | BATE | 13:08:23 |
| 140 | 753.5 | BATE | 13:08:23 |
| 150 | 753.5 | BATE | 13:08:23 |
| 69 | 753.5 | BATE | 13:10:28 |
| 11 | 753.5 | BATE | 13:10:32 |
| 87 | 753.5 | CHI-X | 13:10:35 |
| 50 | 753.5 | CHI-X | 13:10:35 |
| 124 | 753.5 | CHI-X | 13:10:35 |
| 9 | 753.5 | LSE | 13:11:38 |
| 150 | 753.5 | LSE | 13:11:38 |
| 2 | 753.5 | Aquis | 13:11:38 |
| 176 | 753.5 | LSE | 13:11:38 |
| 300 | 753.5 | LSE | 13:11:38 |
| 341 | 753.5 | LSE | 13:11:38 |
| 368 | 753.5 | LSE | 13:11:38 |
| 145 | 753.5 | LSE | 13:11:38 |
| 800 | 753.5 | LSE | 13:11:38 |
| 800 | 753.5 | LSE | 13:11:38 |
| 167 | 753.5 | LSE | 13:11:38 |
| 24 | 753.5 | Aquis | 13:11:38 |
| 68 | 752.5 | Turquoise | 13:11:41 |
| 34 | 752.5 | Turquoise | 13:11:41 |
| 20 | 752.5 | Turquoise | 13:11:41 |
| 51 | 753 | BATE | 13:12:14 |
| 45 | 753.5 | BATE | 13:12:14 |
| 18 | 753 | LSE | 13:13:57 |
| 127 | 753 | LSE | 13:13:57 |
| 31 | 753 | LSE | 13:13:57 |
| 87 | 753 | CHI-X | 13:14:03 |
| 88 | 752.5 | LSE | 13:15:07 |
| 14 | 752.5 | Turquoise | 13:16:33 |
| 176 | 752.5 | LSE | 13:17:22 |
| 26 | 752.5 | Aquis | 13:18:06 |
| 41 | 753 | BATE | 13:18:17 |
| 47 | 753 | BATE | 13:18:17 |
| 23 | 752.5 | LSE | 13:19:28 |
| 101 | 752.5 | LSE | 13:19:28 |
| 87 | 752 | CHI-X | 13:19:30 |
| 140 | 752.5 | LSE | 13:21:41 |
| 88 | 752 | LSE | 13:22:54 |
| 3 | 752.5 | Turquoise | 13:23:23 |
| 14 | 752.5 | Turquoise | 13:23:23 |
| 88 | 752.5 | BATE | 13:24:21 |
| 26 | 752.5 | Aquis | 13:24:51 |
| 176 | 752 | LSE | 13:24:53 |
| 87 | 752 | CHI-X | 13:26:03 |
| 176 | 751.5 | LSE | 13:27:00 |
| 29 | 751.5 | LSE | 13:29:30 |
| 30 | 751.5 | LSE | 13:29:30 |
| 35 | 751.5 | LSE | 13:29:30 |
| 30 | 751.5 | LSE | 13:29:30 |
| 52 | 751.5 | LSE | 13:29:30 |
| 17 | 751.5 | Turquoise | 13:30:03 |
| 88 | 751.5 | BATE | 13:30:22 |
| 176 | 751.5 | LSE | 13:31:24 |
| 13 | 751.5 | CHI-X | 13:31:54 |
| 31 | 751.5 | CHI-X | 13:31:54 |
| 15 | 751.5 | CHI-X | 13:31:54 |
| 22 | 751.5 | CHI-X | 13:31:54 |
| 176 | 751.5 | LSE | 13:33:25 |
| 88 | 751 | LSE | 13:34:12 |
| 88 | 751.5 | BATE | 13:34:41 |
| 17 | 751.5 | Turquoise | 13:34:51 |
| 176 | 751 | LSE | 13:36:08 |
| 52 | 751 | Aquis | 13:36:09 |
| 12 | 751.5 | CHI-X | 13:36:57 |
| 81 | 751.5 | CHI-X | 13:36:57 |
| 176 | 751 | LSE | 13:38:10 |
| 17 | 751.5 | Turquoise | 13:39:41 |
| 88 | 750.5 | BATE | 13:40:06 |
| 176 | 751 | LSE | 13:40:06 |
| 88 | 751 | LSE | 13:42:16 |
| 16 | 751 | Turquoise | 13:44:22 |
| 88 | 751 | LSE | 13:44:22 |
| 88 | 751 | LSE | 13:44:22 |
| 176 | 751 | LSE | 13:44:22 |
| 88 | 751 | BATE | 13:44:29 |
| 87 | 751 | CHI-X | 13:44:36 |
| 88 | 751 | LSE | 13:46:41 |
| 176 | 751 | LSE | 13:46:41 |
| 87 | 751 | CHI-X | 13:47:13 |
| 88 | 751 | BATE | 13:47:49 |
| 35 | 750.5 | LSE | 13:47:59 |
| 53 | 750.5 | LSE | 13:47:59 |
| 39 | 750.5 | Aquis | 13:47:59 |
| 18 | 751 | Turquoise | 13:50:18 |
| 87 | 751 | CHI-X | 13:51:32 |
| 88 | 751 | BATE | 13:52:02 |
| 176 | 750.5 | LSE | 13:52:05 |
| 88 | 750.5 | LSE | 13:52:05 |
| 88 | 750.5 | LSE | 13:52:05 |
| 88 | 750.5 | LSE | 13:52:05 |
| 88 | 750.5 | LSE | 13:52:05 |
| 13 | 750.5 | Aquis | 13:53:17 |
| 26 | 750.5 | Aquis | 13:53:17 |
| 17 | 751 | Turquoise | 13:54:13 |
| 81 | 750.5 | LSE | 13:55:09 |
| 95 | 750.5 | LSE | 13:55:10 |
| 87 | 750.5 | CHI-X | 13:56:23 |
| 88 | 750.5 | BATE | 13:56:57 |
| 63 | 750.5 | LSE | 13:57:26 |
| 26 | 750.5 | Aquis | 13:57:32 |
| 21 | 750.5 | LSE | 13:59:36 |
| 180 | 750.5 | LSE | 13:59:36 |
| 176 | 750.5 | LSE | 13:59:36 |
| 87 | 750.5 | CHI-X | 14:01:07 |
| 176 | 750.5 | LSE | 14:01:43 |
| 26 | 750.5 | Aquis | 14:01:56 |
| 35 | 750.5 | LSE | 14:04:13 |
| 141 | 750.5 | LSE | 14:04:13 |
| 26 | 750.5 | Aquis | 14:04:19 |
| 57 | 750.5 | CHI-X | 14:05:10 |
| 30 | 750.5 | CHI-X | 14:05:10 |
| 176 | 750 | BATE | 14:05:10 |
| 88 | 750 | BATE | 14:05:10 |
| 176 | 749.5 | LSE | 14:05:11 |
| 95 | 749 | LSE | 14:06:19 |
| 81 | 749 | LSE | 14:07:52 |
| 81 | 749 | LSE | 14:07:52 |
| 88 | 749 | LSE | 14:07:52 |
| 26 | 750 | Aquis | 14:08:21 |
| 44 | 749.5 | LSE | 14:09:19 |
| 87 | 749.5 | CHI-X | 14:09:19 |
| 176 | 749.5 | LSE | 14:09:19 |
| 51 | 749.5 | LSE | 14:09:19 |
| 88 | 748.5 | LSE | 14:10:52 |
| 148 | 749 | LSE | 14:11:19 |
| 87 | 749.5 | CHI-X | 14:15:15 |
| 87 | 749.5 | CHI-X | 14:17:34 |
| 87 | 749.5 | CHI-X | 14:21:31 |
| 87 | 749.5 | CHI-X | 14:25:32 |
| 63 | 749 | LSE | 14:25:59 |
| 87 | 749.5 | CHI-X | 14:29:44 |
| 87 | 749.5 | CHI-X | 14:33:05 |
| 71 | 749 | LSE | 14:33:29 |
| 88 | 749 | BATE | 14:34:08 |
| 88 | 749 | BATE | 14:34:08 |
| 88 | 749 | BATE | 14:34:08 |
| 88 | 749 | BATE | 14:34:08 |
| 88 | 749 | BATE | 14:34:08 |
| 88 | 749 | BATE | 14:34:08 |
| 88 | 749 | BATE | 14:34:08 |
| 28 | 749 | Turquoise | 14:34:08 |
| 42 | 749 | LSE | 14:34:08 |
| 12 | 749 | Turquoise | 14:34:08 |
| 21 | 749 | Turquoise | 14:34:08 |
| 116 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 11 | 749 | Turquoise | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 26 | 749 | Aquis | 14:34:08 |
| 17 | 749 | Turquoise | 14:34:08 |
| 17 | 749 | Turquoise | 14:34:08 |
| 26 | 749 | Aquis | 14:34:08 |
| 26 | 749 | Aquis | 14:34:08 |
| 17 | 749 | Turquoise | 14:34:08 |
| 26 | 749 | Aquis | 14:34:08 |
| 26 | 749 | Aquis | 14:34:08 |
| 26 | 749 | Aquis | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 17 | 749 | Turquoise | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 17 | 749 | Turquoise | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 12 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 76 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 113 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 61 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 27 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 134 | 749 | LSE | 14:34:08 |
| 88 | 749 | LSE | 14:34:08 |
| 105 | 748 | LSE | 14:34:10 |
| 115 | 747.5 | LSE | 14:34:29 |
| 61 | 747.5 | LSE | 14:34:29 |
| 88 | 748 | BATE | 14:36:20 |
| 87 | 748 | CHI-X | 14:36:30 |
| 84 | 747.5 | LSE | 14:36:35 |
| 4 | 747.5 | LSE | 14:37:17 |
| 88 | 747.5 | LSE | 14:37:17 |
| 88 | 747.5 | LSE | 14:37:17 |
| 88 | 747.5 | LSE | 14:37:17 |
| 18 | 747.5 | Turquoise | 14:37:23 |
| 59 | 747 | LSE | 14:38:09 |
| 87 | 748 | CHI-X | 14:40:03 |
| 205 | 748 | LSE | 14:40:03 |
| 88 | 748 | BATE | 14:40:09 |
| 26 | 748 | Aquis | 14:40:15 |
| 52 | 748 | Aquis | 14:40:15 |
| 88 | 747.5 | LSE | 14:40:34 |
| 88 | 747.5 | LSE | 14:40:34 |
| 39 | 747 | LSE | 14:41:55 |
| 30 | 748 | BATE | 14:42:25 |
| 58 | 748 | BATE | 14:42:25 |
| 49 | 747 | LSE | 14:42:25 |
| 29 | 749 | LSE | 14:43:32 |
| 34 | 749 | LSE | 14:43:32 |
| 76 | 749 | LSE | 14:43:32 |
| 35 | 749 | LSE | 14:43:32 |
| 2 | 749 | LSE | 14:43:32 |
| 264 | 749 | LSE | 14:43:32 |
| 13 | 749 | CHI-X | 14:43:34 |
| 13 | 749 | CHI-X | 14:43:34 |
| 61 | 749 | CHI-X | 14:43:34 |
| 18 | 749 | Turquoise | 14:44:40 |
| 60 | 748.5 | LSE | 14:44:43 |
| 28 | 748.5 | LSE | 14:44:43 |
| 88 | 748.5 | LSE | 14:45:14 |
| 83 | 749 | CHI-X | 14:46:55 |
| 26 | 749 | Aquis | 14:47:14 |
| 18 | 749 | Turquoise | 14:48:35 |
| 27 | 749 | Turquoise | 14:48:35 |
| 59 | 748.5 | LSE | 14:48:58 |
| 29 | 748.5 | LSE | 14:49:07 |
| 36 | 748.5 | LSE | 14:49:07 |
| 71 | 748.5 | LSE | 14:49:12 |
| 33 | 749 | BATE | 14:49:17 |
| 55 | 749 | BATE | 14:49:17 |
| 245 | 748.5 | LSE | 14:49:20 |
| 176 | 748.5 | LSE | 14:49:20 |
| 26 | 748.5 | Aquis | 14:49:36 |
| 14 | 749 | CHI-X | 14:50:12 |
| 13 | 749 | CHI-X | 14:50:12 |
| 64 | 749 | CHI-X | 14:50:12 |
| 176 | 749 | LSE | 14:51:25 |
| 88 | 749 | BATE | 14:51:36 |
| 17 | 749 | Turquoise | 14:51:55 |
| 167 | 748.5 | LSE | 14:51:58 |
| 88 | 748.5 | LSE | 14:51:58 |
| 88 | 749 | BATE | 14:53:31 |
| 65 | 748.5 | LSE | 14:53:35 |
| 17 | 749 | Turquoise | 14:55:15 |
| 89 | 748.5 | LSE | 14:55:18 |
| 88 | 749 | BATE | 14:55:32 |
| 31 | 748.5 | LSE | 14:55:32 |
| 36 | 748.5 | LSE | 14:55:32 |
| 87 | 748.5 | CHI-X | 14:55:32 |
| 52 | 748.5 | LSE | 14:55:32 |
| 88 | 748.5 | LSE | 14:55:32 |
| 26 | 748.5 | Aquis | 14:55:32 |
| 88 | 748.5 | BATE | 14:58:14 |
| 87 | 748.5 | CHI-X | 14:58:14 |
| 88 | 748.5 | LSE | 14:58:14 |
| 88 | 748.5 | LSE | 14:58:14 |
| 264 | 748.5 | LSE | 14:58:14 |
| 27 | 748 | LSE | 14:58:31 |
| 52 | 748.5 | Aquis | 14:59:37 |
| 17 | 748.5 | Turquoise | 14:59:37 |
| 61 | 748 | LSE | 14:59:38 |
| 16 | 748.5 | CHI-X | 15:00:26 |
| 55 | 748.5 | CHI-X | 15:00:26 |
| 16 | 748.5 | CHI-X | 15:00:26 |
| 88 | 748 | BATE | 15:00:32 |
| 59 | 747.5 | LSE | 15:00:58 |
| 88 | 747.5 | LSE | 15:01:02 |
| 117 | 747.5 | LSE | 15:01:02 |
| 88 | 747.5 | LSE | 15:01:02 |
| 88 | 745.5 | LSE | 15:02:00 |
| 59 | 745.5 | LSE | 15:02:33 |
| 26 | 746 | Aquis | 15:03:05 |
| 88 | 746 | BATE | 15:03:20 |
| 82 | 746 | CHI-X | 15:04:02 |
| 59 | 747 | LSE | 15:06:58 |
| 63 | 747 | LSE | 15:07:06 |
| 92 | 747.5 | CHI-X | 15:07:36 |
| 523 | 748 | LSE | 15:08:19 |
| 88 | 747.5 | BATE | 15:08:19 |
| 17 | 747.5 | Turquoise | 15:08:19 |
| 17 | 747.5 | Turquoise | 15:08:19 |
| 102 | 748 | LSE | 15:10:35 |
| 117 | 748 | LSE | 15:10:35 |
| 91 | 748 | LSE | 15:10:35 |
| 88 | 748 | LSE | 15:10:35 |
| 128 | 748.5 | BATE | 15:11:58 |
| 87 | 748.5 | CHI-X | 15:11:58 |
| 130 | 748.5 | LSE | 15:11:58 |
| 88 | 748.5 | LSE | 15:11:58 |
| 26 | 748 | Aquis | 15:13:28 |
| 26 | 748 | Aquis | 15:13:28 |
| 260 | 748.5 | LSE | 15:14:31 |
| 4 | 748.5 | LSE | 15:14:39 |
| 88 | 748.5 | LSE | 15:14:39 |
| 74 | 748.5 | CHI-X | 15:14:54 |
| 13 | 748.5 | CHI-X | 15:14:54 |
| 88 | 749 | LSE | 15:17:00 |
| 26 | 749 | Aquis | 15:18:08 |
| 26 | 749 | Aquis | 15:18:08 |
| 87 | 749 | CHI-X | 15:18:22 |
| 87 | 749 | CHI-X | 15:22:29 |
| 88 | 749.5 | LSE | 15:22:31 |
| 411 | 749.5 | LSE | 15:22:36 |
| 381 | 749.5 | LSE | 15:22:36 |
| 136 | 749 | BATE | 15:22:36 |
| 26 | 749 | Aquis | 15:22:55 |
| 176 | 748.5 | BATE | 15:22:56 |
| 88 | 748.5 | BATE | 15:22:56 |
| 176 | 748.5 | LSE | 15:22:56 |
| 59 | 748.5 | LSE | 15:24:58 |
| 29 | 748.5 | LSE | 15:24:58 |
| 144 | 748.5 | LSE | 15:24:58 |
| 19 | 748.5 | Turquoise | 15:24:58 |
| 88 | 748.5 | LSE | 15:24:58 |
| 60 | 748.5 | Turquoise | 15:24:58 |
| 26 | 749 | Aquis | 15:25:02 |
| 176 | 748.5 | LSE | 15:27:16 |
| 71 | 748 | LSE | 15:27:28 |
| 87 | 748 | CHI-X | 15:28:06 |
| 25 | 748 | LSE | 15:28:06 |
| 112 | 748 | LSE | 15:28:06 |
| 26 | 748 | Aquis | 15:28:07 |
| 20 | 748.5 | Turquoise | 15:28:15 |
| 21 | 749 | LSE | 15:32:13 |
| 50 | 749 | LSE | 15:32:13 |
| 105 | 749 | LSE | 15:32:13 |
| 528 | 749 | LSE | 15:32:13 |
| 26 | 749 | CHI-X | 15:32:14 |
| 1 | 749 | CHI-X | 15:32:14 |
| 33 | 749 | CHI-X | 15:32:14 |
| 15 | 749 | CHI-X | 15:32:14 |
| 13 | 749 | CHI-X | 15:32:14 |
| 16 | 749 | Turquoise | 15:32:20 |
| 86 | 749 | CHI-X | 15:32:20 |
| 88 | 749 | BATE | 15:32:54 |
| 62 | 749 | BATE | 15:32:54 |
| 26 | 749 | BATE | 15:32:54 |
| 22 | 748.5 | LSE | 15:33:03 |
| 66 | 748.5 | LSE | 15:33:03 |
| 26 | 748.5 | Aquis | 15:33:05 |
| 87 | 748 | CHI-X | 15:36:38 |
| 88 | 748 | BATE | 15:36:38 |
| 88 | 748 | BATE | 15:36:38 |
| 176 | 748 | LSE | 15:36:38 |
| 26 | 748 | Aquis | 15:36:38 |
| 26 | 748 | Aquis | 15:36:38 |
| 176 | 748 | LSE | 15:36:38 |
| 88 | 748 | LSE | 15:36:38 |
| 88 | 748 | LSE | 15:36:38 |
| 88 | 748 | LSE | 15:36:38 |
| 88 | 748 | LSE | 15:36:38 |
| 88 | 748 | LSE | 15:36:38 |
| 17 | 748 | Turquoise | 15:39:31 |
| 17 | 748 | Turquoise | 15:39:31 |
| 87 | 748 | CHI-X | 15:39:31 |
| 21 | 748 | Turquoise | 15:39:31 |
| 26 | 748 | Aquis | 15:39:31 |
| 88 | 748 | BATE | 15:39:31 |
| 88 | 748 | BATE | 15:41:36 |
| 16 | 748 | Aquis | 15:41:58 |
| 10 | 748 | Aquis | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 352 | 747.5 | LSE | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 88 | 747.5 | LSE | 15:41:58 |
| 87 | 748 | CHI-X | 15:42:06 |
| 14 | 748 | CHI-X | 15:42:06 |
| 17 | 748 | CHI-X | 15:42:06 |
| 56 | 748 | CHI-X | 15:42:06 |
| 46 | 747.5 | LSE | 15:43:58 |
| 75 | 748 | BATE | 15:44:22 |
| 5 | 748 | CHI-X | 15:46:43 |
| 1 | 748 | CHI-X | 15:46:43 |
| 6 | 748 | CHI-X | 15:46:47 |
| 2 | 748 | CHI-X | 15:46:47 |
| 73 | 748 | BATE | 15:48:23 |
| 28 | 748 | BATE | 15:48:40 |
| 88 | 748 | BATE | 15:48:40 |
| 111 | 748 | LSE | 15:49:28 |
| 88 | 748 | LSE | 15:49:28 |
| 111 | 748 | LSE | 15:49:28 |
| 745 | 748 | LSE | 15:49:28 |
| 121 | 748 | LSE | 15:49:28 |
| 1 | 748.5 | CHI-X | 15:49:29 |
| 86 | 748.5 | CHI-X | 15:49:29 |
| 52 | 748.5 | Aquis | 15:49:37 |
| 59 | 748 | LSE | 15:49:58 |
| 87 | 748 | CHI-X | 15:51:05 |
| 73 | 748 | CHI-X | 15:51:05 |
| 88 | 748 | LSE | 15:51:05 |
| 88 | 748 | BATE | 15:51:05 |
| 88 | 748 | LSE | 15:51:05 |
| 127 | 748 | LSE | 15:51:05 |
| 88 | 748 | LSE | 15:51:05 |
| 68 | 748 | Turquoise | 15:51:05 |
| 88 | 748 | LSE | 15:51:05 |
| 17 | 748 | Turquoise | 15:51:05 |
| 26 | 748 | Aquis | 15:51:57 |
| 87 | 748 | CHI-X | 15:53:46 |
| 88 | 748 | LSE | 15:53:46 |
| 352 | 748 | LSE | 15:53:46 |
| 88 | 748 | LSE | 15:53:46 |
| 88 | 748 | BATE | 15:53:46 |
| 17 | 748 | Turquoise | 15:54:00 |
| 26 | 748 | Aquis | 15:55:00 |
| 26 | 748 | Aquis | 15:55:00 |
| 88 | 748 | BATE | 15:55:40 |
| 87 | 748 | CHI-X | 15:56:19 |
| 10 | 748 | Aquis | 15:57:16 |
| 97 | 748 | BATE | 15:58:09 |
| 10 | 748 | Aquis | 15:58:09 |
| 87 | 748 | CHI-X | 15:58:15 |
| 22 | 747.5 | LSE | 15:58:31 |
| 88 | 747.5 | LSE | 15:58:31 |
| 79 | 747.5 | BATE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 66 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 26 | 747.5 | Aquis | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 88 | 747.5 | LSE | 15:59:10 |
| 303 | 747.5 | LSE | 16:01:02 |
| 49 | 747.5 | LSE | 16:01:02 |
| 26 | 747.5 | Aquis | 16:01:12 |
| 87 | 747.5 | CHI-X | 16:01:12 |
| 88 | 747.5 | LSE | 16:02:13 |
| 20 | 747.5 | LSE | 16:02:13 |
| 51 | 747.5 | LSE | 16:02:21 |
| 68 | 747.5 | LSE | 16:02:21 |
| 88 | 748 | BATE | 16:02:31 |
| 125 | 748 | LSE | 16:02:31 |
| 14 | 748 | LSE | 16:03:00 |
| 74 | 748 | LSE | 16:03:00 |
| 88 | 748 | LSE | 16:03:00 |
| 87 | 748 | CHI-X | 16:03:31 |
| 88 | 748 | BATE | 16:04:36 |
| 26 | 748 | Aquis | 16:05:08 |
| 32 | 748 | Aquis | 16:05:08 |
| 378 | 748 | LSE | 16:05:09 |
| 62 | 748 | LSE | 16:05:09 |
| 46 | 748 | CHI-X | 16:05:33 |
| 88 | 748 | LSE | 16:06:11 |
| 88 | 748 | LSE | 16:06:41 |
| 88 | 748 | BATE | 16:06:48 |
| 87 | 748.5 | CHI-X | 16:08:29 |
| 88 | 748.5 | BATE | 16:08:29 |
| 88 | 748.5 | BATE | 16:08:29 |
| 128 | 748.5 | CHI-X | 16:08:29 |
| 704 | 748.5 | LSE | 16:08:29 |
| 26 | 748.5 | Aquis | 16:08:29 |
| 26 | 748.5 | Aquis | 16:08:29 |
| 102 | 748.5 | Turquoise | 16:08:29 |
| 17 | 748.5 | Turquoise | 16:08:29 |
| 88 | 748.5 | LSE | 16:08:29 |
| 32 | 748.5 | LSE | 16:09:54 |
| 113 | 748.5 | LSE | 16:09:54 |
| 31 | 748.5 | LSE | 16:09:54 |
| 75 | 748.5 | CHI-X | 16:10:02 |
| 15 | 748.5 | CHI-X | 16:10:02 |
| 88 | 748.5 | BATE | 16:10:25 |
| 88 | 748.5 | BATE | 16:10:25 |
| 26 | 748.5 | Aquis | 16:10:38 |
| 88 | 748.5 | LSE | 16:10:38 |
| 88 | 748.5 | LSE | 16:11:02 |
| 88 | 748.5 | LSE | 16:11:26 |
| 61 | 748.5 | LSE | 16:11:40 |
| 27 | 748.5 | LSE | 16:11:40 |
| 33 | 748.5 | CHI-X | 16:11:57 |
| 19 | 748.5 | CHI-X | 16:11:57 |
| 32 | 748.5 | CHI-X | 16:11:57 |
| 17 | 748 | Turquoise | 16:11:58 |
| 264 | 748 | LSE | 16:11:58 |
| 17 | 748 | Turquoise | 16:11:58 |
| 88 | 748 | LSE | 16:11:58 |
| 26 | 748 | Aquis | 16:11:59 |
| 87 | 748 | CHI-X | 16:13:23 |
| 88 | 748 | BATE | 16:13:23 |
| 17 | 748 | Turquoise | 16:14:13 |
| 105 | 748.5 | LSE | 16:15:25 |
| 15 | 748.5 | LSE | 16:15:25 |
| 2 | 748.5 | LSE | 16:15:25 |
| 73 | 748.5 | LSE | 16:15:25 |
| 150 | 748.5 | LSE | 16:15:25 |
| 287 | 748.5 | LSE | 16:15:25 |
| 150 | 748.5 | LSE | 16:15:25 |
| 96 | 748.5 | CHI-X | 16:15:51 |
| 63 | 748.5 | CHI-X | 16:15:51 |
| 170 | 748.5 | CHI-X | 16:15:51 |
| 88 | 748.5 | LSE | 16:16:29 |
| 702 | 748.5 | LSE | 16:16:29 |
| 88 | 748.5 | BATE | 16:16:54 |
| 105 | 748.5 | CHI-X | 16:18:09 |
| 88 | 748.5 | LSE | 16:18:58 |
| 150 | 748.5 | BATE | 16:19:00 |
| 149 | 748.5 | BATE | 16:19:00 |
| 778 | 748 | LSE | 16:19:01 |
| 17 | 748 | Turquoise | 16:19:01 |
| 17 | 748 | Turquoise | 16:19:01 |
| 53 | 748 | Turquoise | 16:19:01 |
| 26 | 748 | Aquis | 16:19:28 |
| 26 | 748 | Aquis | 16:19:28 |
| 26 | 748 | Aquis | 16:19:28 |
| 26 | 748 | Aquis | 16:19:28 |
| 76 | 748 | Aquis | 16:19:28 |
| 188 | 747.5 | BATE | 16:20:08 |
| 86 | 747.5 | LSE | 16:20:08 |
| 63 | 747.5 | LSE | 16:20:08 |
| 111 | 747.5 | LSE | 16:20:08 |
| 106 | 747.5 | CHI-X | 16:20:32 |
| 30 | 747.5 | LSE | 16:22:00 |
| 34 | 747.5 | LSE | 16:22:00 |
| 150 | 747.5 | LSE | 16:22:00 |
| 136 | 747.5 | LSE | 16:22:00 |
| 150 | 747.5 | LSE | 16:22:00 |
| 62 | 747.5 | LSE | 16:22:00 |
| 36 | 747.5 | Turquoise | 16:22:16 |
| 95 | 747.5 | BATE | 16:22:23 |
| 70 | 747.5 | BATE | 16:22:23 |
| 121 | 747.5 | CHI-X | 16:23:04 |
| 20 | 747 | Aquis | 16:23:59 |
| 78 | 747 | BATE | 16:23:59 |
| 33 | 747 | LSE | 16:24:02 |
| 150 | 747 | LSE | 16:24:02 |
| 32 | 747 | LSE | 16:24:02 |
| 300 | 747 | LSE | 16:24:02 |
| 5 | 747 | Turquoise | 16:24:09 |
| 8 | 747 | Turquoise | 16:24:09 |
| 2 | 747 | Turquoise | 16:24:09 |
| 98 | 747 | CHI-X | 16:25:58 |
| 12 | 747 | Turquoise | 16:25:58 |
| 44 | 747 | CHI-X | 16:27:03 |
| 129 | 747 | BATE | 16:27:03 |
| 131 | 747 | LSE | 16:27:03 |
| 51 | 747 | Aquis | 16:27:03 |
| 370 | 747 | LSE | 16:27:03 |
| 10 | 747 | LSE | 16:27:03 |
| 141 | 747 | LSE | 16:27:03 |
| 31 | 747 | LSE | 16:27:13 |
| 1 | 747 | LSE | 16:27:13 |
| 30 | 747 | LSE | 16:27:13 |
| 34 | 747 | LSE | 16:27:13 |
| 70 | 747 | LSE | 16:27:24 |
| 6 | 747 | Turquoise | 16:29:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.