TRANSACTIONS IN OWN SECURITIES
18 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 18 September 2024 |
| Number of ordinary shares purchased:
| 402,000 |
| Highest price paid per share:
| GBp 4,949.00 |
| Lowest price paid per share:
| GBp 4,879.00 |
| Volume weighted average price paid per share:
| GBp 4,908.64 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 31,174,273 of its ordinary shares in treasury and has 2,490,323,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,912.05 | 5,000 |
| CBOE-BXE | 4,910.45 | 35,000 |
| CBOE-BXE | 4,910.41 | 35,000 |
| Turquoise | 4,911.82 | 5,000 |
| LSE | 4,908.14 | 322,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 145 | 4,921.00 | XLON | 08:00:26 |
| 699 | 4,931.00 | XLON | 08:00:57 |
| 332 | 4,931.00 | XLON | 08:01:44 |
| 444 | 4,931.00 | CHIX | 08:03:10 |
| 963 | 4,931.00 | XLON | 08:03:10 |
| 456 | 4,931.00 | BATE | 08:03:10 |
| 265 | 4,933.00 | XLON | 08:04:30 |
| 199 | 4,933.00 | XLON | 08:04:30 |
| 490 | 4,933.00 | XLON | 08:04:30 |
| 183 | 4,934.00 | XLON | 08:05:31 |
| 1 | 4,934.00 | XLON | 08:05:31 |
| 567 | 4,934.00 | XLON | 08:05:31 |
| 913 | 4,936.00 | XLON | 08:06:41 |
| 34 | 4,939.00 | XLON | 08:07:41 |
| 854 | 4,939.00 | XLON | 08:07:41 |
| 215 | 4,941.00 | CHIX | 08:08:06 |
| 215 | 4,941.00 | CHIX | 08:08:06 |
| 67 | 4,941.00 | CHIX | 08:08:06 |
| 14 | 4,941.00 | CHIX | 08:08:06 |
| 856 | 4,944.00 | XLON | 08:09:01 |
| 38 | 4,945.00 | BATE | 08:09:23 |
| 569 | 4,945.00 | BATE | 08:09:23 |
| 1,210 | 4,945.00 | XLON | 08:10:23 |
| 167 | 4,944.00 | AQXE | 08:10:36 |
| 230 | 4,944.00 | TRQX | 08:10:36 |
| 353 | 4,943.00 | XLON | 08:10:37 |
| 134 | 4,943.00 | BATE | 08:10:37 |
| 76 | 4,949.00 | XLON | 08:11:49 |
| 829 | 4,949.00 | XLON | 08:11:49 |
| 131 | 4,946.00 | BATE | 08:11:59 |
| 14 | 4,946.00 | XLON | 08:12:24 |
| 845 | 4,948.00 | XLON | 08:13:00 |
| 515 | 4,948.00 | CHIX | 08:13:00 |
| 55 | 4,949.00 | XLON | 08:14:26 |
| 1,050 | 4,949.00 | XLON | 08:14:26 |
| 40 | 4,948.00 | XLON | 08:15:15 |
| 99 | 4,948.00 | XLON | 08:15:15 |
| 111 | 4,948.00 | XLON | 08:15:15 |
| 199 | 4,948.00 | XLON | 08:15:33 |
| 341 | 4,948.00 | XLON | 08:15:33 |
| 76 | 4,946.00 | BATE | 08:15:39 |
| 50 | 4,946.00 | CHIX | 08:15:39 |
| 24 | 4,946.00 | BATE | 08:15:39 |
| 77 | 4,945.00 | XLON | 08:16:00 |
| 100 | 4,945.00 | XLON | 08:16:00 |
| 100 | 4,945.00 | XLON | 08:16:00 |
| 8 | 4,945.00 | XLON | 08:16:01 |
| 100 | 4,945.00 | XLON | 08:17:00 |
| 100 | 4,945.00 | XLON | 08:17:00 |
| 100 | 4,945.00 | XLON | 08:17:00 |
| 84 | 4,945.00 | XLON | 08:17:00 |
| 313 | 4,945.00 | XLON | 08:17:19 |
| 44 | 4,947.00 | XLON | 08:17:38 |
| 451 | 4,947.00 | XLON | 08:17:39 |
| 109 | 4,947.00 | XLON | 08:17:39 |
| 82 | 4,947.00 | CHIX | 08:18:30 |
| 17 | 4,947.00 | CHIX | 08:18:30 |
| 648 | 4,948.00 | XLON | 08:18:56 |
| 86 | 4,948.00 | XLON | 08:18:56 |
| 142 | 4,948.00 | XLON | 08:18:56 |
| 370 | 4,947.00 | CHIX | 08:19:00 |
| 156 | 4,947.00 | BATE | 08:19:00 |
| 186 | 4,947.00 | BATE | 08:19:00 |
| 225 | 4,947.00 | BATE | 08:19:00 |
| 160 | 4,945.00 | TRQX | 08:19:01 |
| 190 | 4,945.00 | AQXE | 08:19:01 |
| 96 | 4,945.00 | XLON | 08:19:40 |
| 230 | 4,945.00 | XLON | 08:19:40 |
| 70 | 4,945.00 | XLON | 08:19:40 |
| 13 | 4,945.00 | XLON | 08:19:40 |
| 70 | 4,945.00 | XLON | 08:19:40 |
| 70 | 4,945.00 | XLON | 08:19:40 |
| 94 | 4,945.00 | XLON | 08:19:49 |
| 139 | 4,944.00 | XLON | 08:19:51 |
| 131 | 4,942.00 | XLON | 08:20:04 |
| 43 | 4,942.00 | CHIX | 08:20:04 |
| 30 | 4,943.00 | XLON | 08:20:39 |
| 62 | 4,943.00 | XLON | 08:20:58 |
| 230 | 4,943.00 | XLON | 08:20:58 |
| 61 | 4,943.00 | XLON | 08:20:58 |
| 384 | 4,943.00 | XLON | 08:21:18 |
| 14 | 4,943.00 | XLON | 08:21:18 |
| 75 | 4,945.00 | XLON | 08:23:00 |
| 25 | 4,945.00 | XLON | 08:23:00 |
| 56 | 4,945.00 | XLON | 08:23:00 |
| 331 | 4,945.00 | XLON | 08:23:00 |
| 230 | 4,945.00 | XLON | 08:23:00 |
| 56 | 4,945.00 | XLON | 08:23:00 |
| 56 | 4,945.00 | XLON | 08:23:00 |
| 169 | 4,944.00 | XLON | 08:23:01 |
| 450 | 4,943.00 | BATE | 08:24:00 |
| 4 | 4,944.00 | CHIX | 08:24:06 |
| 23 | 4,944.00 | CHIX | 08:24:06 |
| 85 | 4,943.00 | CHIX | 08:24:36 |
| 19 | 4,943.00 | CHIX | 08:24:36 |
| 48 | 4,943.00 | CHIX | 08:25:37 |
| 56 | 4,943.00 | CHIX | 08:25:37 |
| 2 | 4,943.00 | CHIX | 08:25:37 |
| 2 | 4,943.00 | CHIX | 08:25:37 |
| 29 | 4,943.00 | CHIX | 08:25:37 |
| 17 | 4,942.00 | CHIX | 08:25:46 |
| 26 | 4,942.00 | BATE | 08:25:46 |
| 250 | 4,944.00 | BATE | 08:27:08 |
| 330 | 4,943.00 | CHIX | 08:27:20 |
| 48 | 4,942.00 | BATE | 08:27:20 |
| 195 | 4,942.00 | AQXE | 08:27:28 |
| 55 | 4,941.00 | CHIX | 08:27:29 |
| 64 | 4,941.00 | CHIX | 08:27:29 |
| 181 | 4,941.00 | TRQX | 08:27:30 |
| 289 | 4,942.00 | BATE | 08:31:02 |
| 268 | 4,942.00 | CHIX | 08:31:02 |
| 249 | 4,940.00 | XLON | 08:31:10 |
| 179 | 4,940.00 | XLON | 08:31:26 |
| 331 | 4,940.00 | XLON | 08:31:26 |
| 177 | 4,940.00 | XLON | 08:31:26 |
| 19 | 4,940.00 | XLON | 08:32:26 |
| 171 | 4,940.00 | XLON | 08:32:26 |
| 12 | 4,940.00 | XLON | 08:32:26 |
| 88 | 4,939.00 | XLON | 08:32:30 |
| 83 | 4,939.00 | XLON | 08:32:30 |
| 198 | 4,939.00 | XLON | 08:33:46 |
| 99 | 4,939.00 | XLON | 08:33:46 |
| 101 | 4,939.00 | XLON | 08:33:53 |
| 82 | 4,939.00 | XLON | 08:33:53 |
| 110 | 4,939.00 | XLON | 08:33:55 |
| 127 | 4,939.00 | XLON | 08:33:58 |
| 129 | 4,939.00 | XLON | 08:33:59 |
| 73 | 4,938.00 | CHIX | 08:34:03 |
| 42 | 4,938.00 | BATE | 08:34:03 |
| 436 | 4,938.00 | XLON | 08:34:03 |
| 196 | 4,937.00 | XLON | 08:34:05 |
| 140 | 4,936.00 | CHIX | 08:34:06 |
| 70 | 4,936.00 | BATE | 08:34:06 |
| 65 | 4,936.00 | CHIX | 08:34:06 |
| 141 | 4,936.00 | BATE | 08:34:06 |
| 138 | 4,937.00 | XLON | 08:34:36 |
| 331 | 4,937.00 | XLON | 08:34:36 |
| 230 | 4,937.00 | XLON | 08:34:36 |
| 15 | 4,937.00 | XLON | 08:34:36 |
| 341 | 4,936.00 | XLON | 08:34:56 |
| 42 | 4,935.00 | CHIX | 08:34:57 |
| 35 | 4,935.00 | BATE | 08:34:57 |
| 23 | 4,935.00 | XLON | 08:35:21 |
| 52 | 4,935.00 | XLON | 08:35:21 |
| 143 | 4,935.00 | XLON | 08:35:30 |
| 76 | 4,935.00 | XLON | 08:35:30 |
| 178 | 4,935.00 | XLON | 08:35:30 |
| 61 | 4,935.00 | XLON | 08:35:44 |
| 67 | 4,935.00 | XLON | 08:35:47 |
| 400 | 4,935.00 | XLON | 08:35:53 |
| 151 | 4,935.00 | XLON | 08:37:09 |
| 149 | 4,935.00 | XLON | 08:37:12 |
| 173 | 4,935.00 | XLON | 08:37:12 |
| 76 | 4,935.00 | XLON | 08:37:12 |
| 230 | 4,935.00 | XLON | 08:37:12 |
| 144 | 4,935.00 | XLON | 08:37:12 |
| 348 | 4,935.00 | XLON | 08:38:05 |
| 341 | 4,935.00 | XLON | 08:39:13 |
| 44 | 4,936.00 | CHIX | 08:40:22 |
| 1 | 4,936.00 | CHIX | 08:40:22 |
| 23 | 4,936.00 | XLON | 08:40:25 |
| 144 | 4,936.00 | XLON | 08:40:25 |
| 89 | 4,937.00 | BATE | 08:40:32 |
| 490 | 4,938.00 | CHIX | 08:42:57 |
| 456 | 4,938.00 | BATE | 08:42:57 |
| 392 | 4,938.00 | XLON | 08:42:57 |
| 413 | 4,938.00 | XLON | 08:42:58 |
| 133 | 4,938.00 | XLON | 08:42:58 |
| 230 | 4,938.00 | XLON | 08:42:58 |
| 16 | 4,938.00 | XLON | 08:42:58 |
| 152 | 4,939.00 | CHIX | 08:44:03 |
| 157 | 4,939.00 | BATE | 08:44:03 |
| 210 | 4,938.00 | XLON | 08:44:03 |
| 164 | 4,939.00 | XLON | 08:46:20 |
| 413 | 4,939.00 | XLON | 08:46:20 |
| 133 | 4,939.00 | XLON | 08:46:20 |
| 136 | 4,939.00 | XLON | 08:46:20 |
| 413 | 4,939.00 | XLON | 08:46:33 |
| 180 | 4,939.00 | XLON | 08:46:33 |
| 76 | 4,939.00 | XLON | 08:46:33 |
| 90 | 4,939.00 | XLON | 08:46:33 |
| 96 | 4,940.00 | XLON | 08:46:36 |
| 413 | 4,940.00 | XLON | 08:46:36 |
| 35 | 4,940.00 | XLON | 08:46:36 |
| 230 | 4,940.00 | XLON | 08:46:36 |
| 64 | 4,940.00 | XLON | 08:46:36 |
| 71 | 4,940.00 | XLON | 08:46:37 |
| 207 | 4,940.00 | XLON | 08:46:37 |
| 174 | 4,940.00 | XLON | 08:46:37 |
| 200 | 4,940.00 | XLON | 08:46:37 |
| 10 | 4,940.00 | XLON | 08:46:37 |
| 50 | 4,940.00 | XLON | 08:46:37 |
| 230 | 4,940.00 | XLON | 08:46:37 |
| 13 | 4,940.00 | XLON | 08:46:37 |
| 413 | 4,940.00 | XLON | 08:46:37 |
| 517 | 4,939.00 | XLON | 08:47:37 |
| 230 | 4,939.00 | XLON | 08:47:37 |
| 179 | 4,938.00 | XLON | 08:48:32 |
| 163 | 4,938.00 | XLON | 08:48:32 |
| 163 | 4,938.00 | XLON | 08:48:58 |
| 120 | 4,938.00 | XLON | 08:48:58 |
| 120 | 4,938.00 | XLON | 08:49:01 |
| 116 | 4,938.00 | XLON | 08:49:01 |
| 118 | 4,938.00 | XLON | 08:49:25 |
| 517 | 4,938.00 | XLON | 08:49:25 |
| 115 | 4,938.00 | XLON | 08:49:25 |
| 196 | 4,938.00 | CHIX | 08:50:02 |
| 48 | 4,938.00 | CHIX | 08:50:02 |
| 2 | 4,938.00 | CHIX | 08:50:02 |
| 3 | 4,938.00 | CHIX | 08:50:02 |
| 165 | 4,938.00 | CHIX | 08:50:02 |
| 37 | 4,938.00 | CHIX | 08:50:02 |
| 368 | 4,937.00 | XLON | 08:50:16 |
| 455 | 4,937.00 | BATE | 08:50:16 |
| 188 | 4,936.00 | TRQX | 08:50:32 |
| 299 | 4,936.00 | XLON | 08:50:32 |
| 158 | 4,936.00 | AQXE | 08:50:32 |
| 199 | 4,935.00 | XLON | 08:50:37 |
| 139 | 4,935.00 | XLON | 08:50:37 |
| 22 | 4,935.00 | CHIX | 08:50:37 |
| 122 | 4,935.00 | XLON | 08:51:11 |
| 85 | 4,935.00 | XLON | 08:51:11 |
| 230 | 4,935.00 | XLON | 08:51:11 |
| 112 | 4,935.00 | XLON | 08:51:11 |
| 112 | 4,935.00 | XLON | 08:51:11 |
| 105 | 4,935.00 | XLON | 08:51:11 |
| 177 | 4,934.00 | XLON | 08:51:58 |
| 517 | 4,934.00 | XLON | 08:52:04 |
| 137 | 4,934.00 | XLON | 08:52:04 |
| 112 | 4,934.00 | XLON | 08:53:06 |
| 230 | 4,934.00 | XLON | 08:53:06 |
| 76 | 4,934.00 | XLON | 08:53:06 |
| 141 | 4,934.00 | XLON | 08:53:29 |
| 785 | 4,934.00 | XLON | 08:53:38 |
| 107 | 4,936.00 | XLON | 08:54:19 |
| 333 | 4,936.00 | XLON | 08:54:19 |
| 76 | 4,936.00 | XLON | 08:54:19 |
| 78 | 4,936.00 | XLON | 08:54:19 |
| 1,018 | 4,936.00 | XLON | 08:55:11 |
| 174 | 4,935.00 | XLON | 08:55:29 |
| 251 | 4,934.00 | XLON | 08:55:52 |
| 263 | 4,937.00 | BATE | 08:59:04 |
| 322 | 4,937.00 | BATE | 08:59:04 |
| 517 | 4,937.00 | XLON | 08:59:04 |
| 230 | 4,937.00 | XLON | 08:59:04 |
| 228 | 4,937.00 | XLON | 08:59:04 |
| 126 | 4,937.00 | XLON | 08:59:04 |
| 230 | 4,937.00 | XLON | 08:59:04 |
| 541 | 4,937.00 | CHIX | 08:59:04 |
| 55 | 4,937.00 | XLON | 08:59:04 |
| 19 | 4,937.00 | CHIX | 08:59:14 |
| 570 | 4,937.00 | XLON | 08:59:37 |
| 84 | 4,936.00 | XLON | 08:59:44 |
| 38 | 4,935.00 | CHIX | 08:59:49 |
| 27 | 4,935.00 | BATE | 08:59:49 |
| 170 | 4,935.00 | TRQX | 08:59:49 |
| 259 | 4,935.00 | XLON | 09:00:52 |
| 271 | 4,935.00 | XLON | 09:00:52 |
| 250 | 4,934.00 | XLON | 09:00:55 |
| 158 | 4,933.00 | AQXE | 09:01:01 |
| 43 | 4,933.00 | XLON | 09:01:01 |
| 18 | 4,933.00 | CHIX | 09:01:01 |
| 39 | 4,933.00 | BATE | 09:01:01 |
| 10 | 4,931.00 | CHIX | 09:01:01 |
| 14 | 4,931.00 | CHIX | 09:01:01 |
| 47 | 4,931.00 | CHIX | 09:01:01 |
| 17 | 4,931.00 | CHIX | 09:01:01 |
| 4 | 4,931.00 | CHIX | 09:01:01 |
| 65 | 4,931.00 | BATE | 09:01:05 |
| 283 | 4,929.00 | XLON | 09:01:45 |
| 276 | 4,928.00 | XLON | 09:03:03 |
| 351 | 4,928.00 | XLON | 09:03:03 |
| 296 | 4,928.00 | XLON | 09:03:03 |
| 615 | 4,929.00 | XLON | 09:04:03 |
| 623 | 4,929.00 | XLON | 09:06:00 |
| 586 | 4,929.00 | XLON | 09:06:00 |
| 269 | 4,932.00 | XLON | 09:07:35 |
| 434 | 4,932.00 | XLON | 09:07:35 |
| 215 | 4,932.00 | CHIX | 09:08:25 |
| 258 | 4,932.00 | CHIX | 09:08:29 |
| 107 | 4,932.00 | XLON | 09:08:33 |
| 618 | 4,932.00 | XLON | 09:08:53 |
| 533 | 4,930.00 | BATE | 09:08:56 |
| 66 | 4,930.00 | CHIX | 09:10:16 |
| 830 | 4,930.00 | XLON | 09:10:16 |
| 43 | 4,929.00 | BATE | 09:10:30 |
| 49 | 4,929.00 | BATE | 09:10:55 |
| 911 | 4,931.00 | XLON | 09:14:38 |
| 41 | 4,932.00 | BATE | 09:16:01 |
| 477 | 4,932.00 | CHIX | 09:16:01 |
| 335 | 4,932.00 | BATE | 09:16:01 |
| 200 | 4,932.00 | XLON | 09:16:01 |
| 809 | 4,932.00 | XLON | 09:16:01 |
| 448 | 4,932.00 | XLON | 09:16:03 |
| 762 | 4,932.00 | XLON | 09:16:19 |
| 13 | 4,932.00 | XLON | 09:16:19 |
| 686 | 4,932.00 | XLON | 09:17:35 |
| 134 | 4,932.00 | XLON | 09:18:36 |
| 263 | 4,932.00 | XLON | 09:18:36 |
| 116 | 4,932.00 | XLON | 09:19:37 |
| 217 | 4,932.00 | XLON | 09:19:37 |
| 183 | 4,932.00 | XLON | 09:19:37 |
| 121 | 4,931.00 | XLON | 09:20:04 |
| 43 | 4,931.00 | CHIX | 09:20:04 |
| 27 | 4,931.00 | BATE | 09:20:04 |
| 669 | 4,931.00 | XLON | 09:21:58 |
| 539 | 4,931.00 | XLON | 09:21:58 |
| 370 | 4,931.00 | XLON | 09:23:11 |
| 124 | 4,931.00 | XLON | 09:23:11 |
| 195 | 4,930.00 | AQXE | 09:23:15 |
| 236 | 4,930.00 | XLON | 09:23:15 |
| 213 | 4,930.00 | CHIX | 09:23:15 |
| 231 | 4,930.00 | BATE | 09:23:15 |
| 189 | 4,929.00 | TRQX | 09:23:34 |
| 22 | 4,929.00 | XLON | 09:23:34 |
| 207 | 4,929.00 | BATE | 09:23:34 |
| 188 | 4,929.00 | CHIX | 09:23:34 |
| 19 | 4,929.00 | XLON | 09:24:04 |
| 210 | 4,929.00 | XLON | 09:24:42 |
| 249 | 4,929.00 | XLON | 09:25:13 |
| 230 | 4,929.00 | XLON | 09:25:13 |
| 68 | 4,929.00 | XLON | 09:25:13 |
| 214 | 4,929.00 | XLON | 09:26:14 |
| 297 | 4,929.00 | XLON | 09:26:14 |
| 605 | 4,929.00 | XLON | 09:27:15 |
| 248 | 4,930.00 | BATE | 09:27:39 |
| 233 | 4,930.00 | CHIX | 09:27:39 |
| 610 | 4,930.00 | XLON | 09:29:11 |
| 255 | 4,930.00 | XLON | 09:29:11 |
| 163 | 4,931.00 | CHIX | 09:30:17 |
| 476 | 4,931.00 | XLON | 09:30:18 |
| 140 | 4,930.00 | BATE | 09:30:34 |
| 219 | 4,929.00 | XLON | 09:30:34 |
| 25 | 4,929.00 | XLON | 09:31:08 |
| 25 | 4,929.00 | CHIX | 09:31:08 |
| 273 | 4,928.00 | XLON | 09:31:10 |
| 40 | 4,928.00 | CHIX | 09:31:10 |
| 23 | 4,928.00 | BATE | 09:31:10 |
| 161 | 4,928.00 | AQXE | 09:31:10 |
| 44 | 4,927.00 | BATE | 09:31:22 |
| 17 | 4,926.00 | CHIX | 09:31:42 |
| 212 | 4,929.00 | XLON | 09:32:30 |
| 37 | 4,929.00 | XLON | 09:32:30 |
| 530 | 4,929.00 | XLON | 09:32:30 |
| 36 | 4,925.00 | CHIX | 09:33:17 |
| 18 | 4,925.00 | BATE | 09:33:22 |
| 263 | 4,924.00 | XLON | 09:33:22 |
| 136 | 4,923.00 | BATE | 09:34:09 |
| 84 | 4,923.00 | CHIX | 09:34:10 |
| 27 | 4,923.00 | BATE | 09:34:10 |
| 248 | 4,923.00 | XLON | 09:34:10 |
| 262 | 4,922.00 | XLON | 09:34:10 |
| 50 | 4,921.00 | CHIX | 09:34:10 |
| 544 | 4,922.00 | XLON | 09:35:23 |
| 20 | 4,920.00 | XLON | 09:35:43 |
| 12 | 4,920.00 | BATE | 09:35:43 |
| 14 | 4,920.00 | BATE | 09:35:43 |
| 18 | 4,920.00 | BATE | 09:35:43 |
| 18 | 4,919.00 | CHIX | 09:35:47 |
| 606 | 4,920.00 | XLON | 09:36:44 |
| 120 | 4,920.00 | XLON | 09:36:44 |
| 773 | 4,922.00 | XLON | 09:38:19 |
| 1,032 | 4,921.00 | XLON | 09:41:02 |
| 525 | 4,921.00 | XLON | 09:41:02 |
| 113 | 4,921.00 | CHIX | 09:41:54 |
| 466 | 4,921.00 | BATE | 09:42:24 |
| 351 | 4,921.00 | CHIX | 09:42:24 |
| 179 | 4,923.00 | XLON | 09:42:38 |
| 570 | 4,923.00 | XLON | 09:42:38 |
| 77 | 4,923.00 | XLON | 09:43:12 |
| 510 | 4,923.00 | XLON | 09:44:10 |
| 177 | 4,924.00 | XLON | 09:45:11 |
| 345 | 4,924.00 | XLON | 09:45:11 |
| 512 | 4,924.00 | XLON | 09:46:12 |
| 767 | 4,923.00 | XLON | 09:47:26 |
| 217 | 4,923.00 | CHIX | 09:47:26 |
| 168 | 4,923.00 | XLON | 09:48:42 |
| 230 | 4,923.00 | XLON | 09:48:42 |
| 136 | 4,923.00 | XLON | 09:48:42 |
| 72 | 4,923.00 | XLON | 09:48:42 |
| 91 | 4,922.00 | CHIX | 09:49:11 |
| 141 | 4,922.00 | XLON | 09:49:11 |
| 18 | 4,922.00 | BATE | 09:49:11 |
| 95 | 4,922.00 | BATE | 09:50:05 |
| 251 | 4,923.00 | BATE | 09:52:33 |
| 219 | 4,923.00 | BATE | 09:52:33 |
| 13 | 4,923.00 | XLON | 09:52:33 |
| 344 | 4,923.00 | XLON | 09:52:45 |
| 172 | 4,923.00 | TRQX | 09:52:45 |
| 855 | 4,923.00 | XLON | 09:52:45 |
| 37 | 4,923.00 | BATE | 09:52:45 |
| 636 | 4,923.00 | XLON | 09:52:45 |
| 17 | 4,923.00 | XLON | 09:52:45 |
| 683 | 4,923.00 | XLON | 09:53:56 |
| 27 | 4,922.00 | BATE | 09:53:56 |
| 100 | 4,921.00 | AQXE | 09:54:10 |
| 17 | 4,922.00 | CHIX | 09:56:20 |
| 195 | 4,922.00 | XLON | 09:56:20 |
| 476 | 4,922.00 | CHIX | 09:56:20 |
| 708 | 4,922.00 | XLON | 09:56:20 |
| 217 | 4,922.00 | XLON | 09:56:20 |
| 33 | 4,921.00 | BATE | 09:56:24 |
| 151 | 4,921.00 | BATE | 09:57:00 |
| 61 | 4,923.00 | XLON | 10:01:19 |
| 590 | 4,923.00 | XLON | 10:02:00 |
| 189 | 4,923.00 | XLON | 10:02:01 |
| 320 | 4,923.00 | XLON | 10:02:01 |
| 76 | 4,923.00 | XLON | 10:02:01 |
| 169 | 4,923.00 | XLON | 10:02:01 |
| 93 | 4,923.00 | XLON | 10:02:01 |
| 206 | 4,923.00 | XLON | 10:02:01 |
| 171 | 4,923.00 | XLON | 10:02:01 |
| 26 | 4,923.00 | XLON | 10:02:04 |
| 606 | 4,923.00 | XLON | 10:02:04 |
| 155 | 4,923.00 | XLON | 10:02:04 |
| 449 | 4,923.00 | XLON | 10:03:01 |
| 162 | 4,924.00 | TRQX | 10:05:20 |
| 1,213 | 4,924.00 | XLON | 10:05:20 |
| 72 | 4,924.00 | CHIX | 10:05:20 |
| 72 | 4,924.00 | BATE | 10:05:20 |
| 460 | 4,924.00 | CHIX | 10:05:20 |
| 419 | 4,924.00 | BATE | 10:05:20 |
| 255 | 4,923.00 | XLON | 10:05:37 |
| 24 | 4,922.00 | BATE | 10:06:14 |
| 30 | 4,923.00 | XLON | 10:06:54 |
| 433 | 4,923.00 | XLON | 10:06:54 |
| 581 | 4,924.00 | XLON | 10:08:06 |
| 160 | 4,924.00 | XLON | 10:08:06 |
| 22 | 4,924.00 | XLON | 10:08:06 |
| 136 | 4,924.00 | XLON | 10:09:21 |
| 230 | 4,924.00 | XLON | 10:09:21 |
| 76 | 4,924.00 | XLON | 10:09:21 |
| 135 | 4,924.00 | XLON | 10:10:20 |
| 411 | 4,924.00 | XLON | 10:10:20 |
| 603 | 4,923.00 | XLON | 10:11:19 |
| 108 | 4,922.00 | XLON | 10:11:21 |
| 26 | 4,922.00 | CHIX | 10:11:29 |
| 55 | 4,921.00 | CHIX | 10:12:13 |
| 487 | 4,922.00 | XLON | 10:12:48 |
| 30 | 4,921.00 | AQXE | 10:12:54 |
| 17 | 4,921.00 | XLON | 10:12:59 |
| 311 | 4,921.00 | CHIX | 10:12:59 |
| 159 | 4,921.00 | AQXE | 10:12:59 |
| 44 | 4,921.00 | BATE | 10:12:59 |
| 218 | 4,920.00 | XLON | 10:12:59 |
| 211 | 4,919.00 | BATE | 10:13:46 |
| 194 | 4,920.00 | XLON | 10:14:16 |
| 230 | 4,920.00 | XLON | 10:14:16 |
| 26 | 4,920.00 | XLON | 10:14:16 |
| 142 | 4,921.00 | XLON | 10:15:17 |
| 456 | 4,921.00 | XLON | 10:15:17 |
| 545 | 4,921.00 | XLON | 10:16:41 |
| 190 | 4,921.00 | XLON | 10:17:38 |
| 224 | 4,921.00 | XLON | 10:17:38 |
| 52 | 4,921.00 | XLON | 10:17:38 |
| 29 | 4,921.00 | BATE | 10:18:04 |
| 2 | 4,921.00 | BATE | 10:18:09 |
| 439 | 4,921.00 | BATE | 10:18:14 |
| 184 | 4,921.00 | XLON | 10:18:35 |
| 248 | 4,921.00 | XLON | 10:18:35 |
| 230 | 4,921.00 | XLON | 10:19:32 |
| 125 | 4,921.00 | XLON | 10:19:32 |
| 77 | 4,921.00 | XLON | 10:19:32 |
| 14 | 4,921.00 | CHIX | 10:20:14 |
| 451 | 4,921.00 | CHIX | 10:20:14 |
| 195 | 4,921.00 | XLON | 10:22:21 |
| 479 | 4,921.00 | XLON | 10:22:21 |
| 36 | 4,921.00 | CHIX | 10:22:21 |
| 213 | 4,921.00 | XLON | 10:22:21 |
| 230 | 4,921.00 | XLON | 10:22:21 |
| 128 | 4,921.00 | XLON | 10:22:21 |
| 225 | 4,921.00 | XLON | 10:26:06 |
| 1,018 | 4,921.00 | XLON | 10:26:06 |
| 192 | 4,921.00 | XLON | 10:26:06 |
| 548 | 4,921.00 | XLON | 10:26:06 |
| 91 | 4,920.00 | CHIX | 10:26:24 |
| 171 | 4,920.00 | AQXE | 10:26:24 |
| 82 | 4,920.00 | TRQX | 10:26:24 |
| 217 | 4,920.00 | CHIX | 10:26:24 |
| 36 | 4,920.00 | BATE | 10:26:29 |
| 572 | 4,920.00 | XLON | 10:27:35 |
| 25 | 4,921.00 | XLON | 10:28:45 |
| 20 | 4,921.00 | XLON | 10:28:45 |
| 132 | 4,921.00 | XLON | 10:28:45 |
| 403 | 4,921.00 | XLON | 10:28:45 |
| 347 | 4,921.00 | XLON | 10:30:31 |
| 87 | 4,921.00 | CHIX | 10:31:23 |
| 820 | 4,921.00 | XLON | 10:31:37 |
| 678 | 4,921.00 | BATE | 10:31:37 |
| 49 | 4,921.00 | CHIX | 10:31:37 |
| 10 | 4,921.00 | BATE | 10:31:37 |
| 264 | 4,920.00 | XLON | 10:32:06 |
| 145 | 4,920.00 | CHIX | 10:32:06 |
| 29 | 4,920.00 | BATE | 10:32:06 |
| 248 | 4,919.00 | XLON | 10:32:06 |
| 20 | 4,919.00 | BATE | 10:32:06 |
| 174 | 4,919.00 | TRQX | 10:32:13 |
| 24 | 4,919.00 | CHIX | 10:32:13 |
| 1,378 | 4,919.00 | XLON | 10:35:12 |
| 316 | 4,918.00 | XLON | 10:35:26 |
| 5 | 4,918.00 | XLON | 10:35:26 |
| 36 | 4,917.00 | CHIX | 10:35:35 |
| 7 | 4,917.00 | BATE | 10:35:35 |
| 13 | 4,917.00 | BATE | 10:35:35 |
| 240 | 4,916.00 | XLON | 10:36:14 |
| 738 | 4,916.00 | XLON | 10:37:42 |
| 230 | 4,916.00 | XLON | 10:38:32 |
| 109 | 4,916.00 | XLON | 10:38:32 |
| 258 | 4,916.00 | XLON | 10:38:32 |
| 45 | 4,915.00 | CHIX | 10:38:53 |
| 186 | 4,915.00 | BATE | 10:39:46 |
| 95 | 4,916.00 | XLON | 10:39:56 |
| 486 | 4,916.00 | XLON | 10:39:56 |
| 118 | 4,915.00 | XLON | 10:40:06 |
| 145 | 4,915.00 | CHIX | 10:40:06 |
| 225 | 4,915.00 | BATE | 10:40:06 |
| 163 | 4,915.00 | XLON | 10:41:19 |
| 133 | 4,915.00 | XLON | 10:41:19 |
| 225 | 4,915.00 | XLON | 10:41:19 |
| 188 | 4,915.00 | XLON | 10:42:14 |
| 240 | 4,915.00 | XLON | 10:42:14 |
| 234 | 4,916.00 | CHIX | 10:44:38 |
| 606 | 4,916.00 | XLON | 10:44:38 |
| 178 | 4,916.00 | XLON | 10:44:38 |
| 190 | 4,916.00 | XLON | 10:44:38 |
| 234 | 4,916.00 | CHIX | 10:44:38 |
| 58 | 4,916.00 | XLON | 10:44:38 |
| 9 | 4,916.00 | CHIX | 10:44:38 |
| 518 | 4,916.00 | XLON | 10:47:29 |
| 606 | 4,916.00 | XLON | 10:47:29 |
| 104 | 4,916.00 | XLON | 10:47:29 |
| 88 | 4,916.00 | BATE | 10:48:02 |
| 77 | 4,916.00 | BATE | 10:48:02 |
| 21 | 4,916.00 | BATE | 10:48:02 |
| 22 | 4,916.00 | BATE | 10:48:02 |
| 100 | 4,916.00 | BATE | 10:48:02 |
| 88 | 4,916.00 | BATE | 10:48:02 |
| 539 | 4,916.00 | XLON | 10:48:12 |
| 23 | 4,915.00 | CHIX | 10:49:28 |
| 512 | 4,916.00 | XLON | 10:49:36 |
| 205 | 4,916.00 | XLON | 10:50:33 |
| 202 | 4,916.00 | XLON | 10:50:33 |
| 75 | 4,915.00 | XLON | 10:50:37 |
| 20 | 4,915.00 | XLON | 10:50:37 |
| 196 | 4,915.00 | CHIX | 10:50:37 |
| 1 | 4,914.00 | BATE | 10:50:57 |
| 187 | 4,914.00 | AQXE | 10:50:57 |
| 111 | 4,914.00 | CHIX | 10:50:57 |
| 136 | 4,914.00 | XLON | 10:50:57 |
| 31 | 4,914.00 | BATE | 10:50:57 |
| 1,493 | 4,916.00 | XLON | 10:54:57 |
| 461 | 4,916.00 | XLON | 10:56:01 |
| 228 | 4,916.00 | XLON | 10:56:01 |
| 77 | 4,916.00 | BATE | 10:56:10 |
| 88 | 4,916.00 | BATE | 10:56:10 |
| 303 | 4,916.00 | BATE | 10:56:10 |
| 50 | 4,915.00 | CHIX | 10:56:22 |
| 545 | 4,916.00 | XLON | 10:57:02 |
| 174 | 4,916.00 | XLON | 10:58:03 |
| 125 | 4,916.00 | XLON | 10:58:03 |
| 169 | 4,916.00 | XLON | 10:58:03 |
| 478 | 4,916.00 | XLON | 10:59:04 |
| 56 | 4,915.00 | CHIX | 10:59:38 |
| 480 | 4,916.00 | XLON | 11:00:05 |
| 67 | 4,915.00 | XLON | 11:00:35 |
| 64 | 4,916.00 | CHIX | 11:00:41 |
| 293 | 4,916.00 | CHIX | 11:00:41 |
| 96 | 4,916.00 | CHIX | 11:00:41 |
| 156 | 4,915.00 | TRQX | 11:01:02 |
| 165 | 4,915.00 | XLON | 11:01:02 |
| 247 | 4,914.00 | XLON | 11:01:02 |
| 32 | 4,914.00 | BATE | 11:01:02 |
| 44 | 4,913.00 | BATE | 11:01:02 |
| 60 | 4,913.00 | BATE | 11:01:02 |
| 86 | 4,913.00 | BATE | 11:01:02 |
| 219 | 4,913.00 | XLON | 11:01:42 |
| 13 | 4,913.00 | XLON | 11:01:42 |
| 716 | 4,914.00 | XLON | 11:03:29 |
| 17 | 4,913.00 | BATE | 11:04:02 |
| 253 | 4,913.00 | XLON | 11:04:02 |
| 230 | 4,913.00 | XLON | 11:04:40 |
| 132 | 4,913.00 | XLON | 11:04:40 |
| 118 | 4,913.00 | XLON | 11:04:40 |
| 609 | 4,913.00 | XLON | 11:06:31 |
| 666 | 4,913.00 | XLON | 11:07:09 |
| 67 | 4,912.00 | XLON | 11:07:12 |
| 27 | 4,912.00 | AQXE | 11:07:12 |
| 3 | 4,912.00 | AQXE | 11:07:12 |
| 260 | 4,912.00 | XLON | 11:08:39 |
| 189 | 4,912.00 | XLON | 11:08:39 |
| 293 | 4,912.00 | CHIX | 11:09:20 |
| 72 | 4,912.00 | CHIX | 11:09:20 |
| 48 | 4,912.00 | CHIX | 11:09:20 |
| 45 | 4,912.00 | CHIX | 11:09:20 |
| 54 | 4,912.00 | BATE | 11:09:23 |
| 21 | 4,912.00 | BATE | 11:09:23 |
| 24 | 4,912.00 | BATE | 11:09:23 |
| 100 | 4,912.00 | BATE | 11:09:23 |
| 88 | 4,912.00 | BATE | 11:09:23 |
| 88 | 4,912.00 | BATE | 11:09:23 |
| 21 | 4,912.00 | BATE | 11:09:23 |
| 63 | 4,912.00 | BATE | 11:09:23 |
| 417 | 4,912.00 | XLON | 11:09:38 |
| 18 | 4,912.00 | XLON | 11:09:38 |
| 18 | 4,911.00 | XLON | 11:09:58 |
| 213 | 4,911.00 | XLON | 11:10:37 |
| 100 | 4,911.00 | XLON | 11:10:37 |
| 82 | 4,911.00 | XLON | 11:10:37 |
| 172 | 4,910.00 | AQXE | 11:11:17 |
| 182 | 4,910.00 | XLON | 11:11:17 |
| 149 | 4,910.00 | XLON | 11:12:05 |
| 472 | 4,910.00 | XLON | 11:12:05 |
| 102 | 4,909.00 | XLON | 11:13:00 |
| 18 | 4,909.00 | CHIX | 11:13:00 |
| 19 | 4,909.00 | BATE | 11:13:00 |
| 630 | 4,909.00 | XLON | 11:13:52 |
| 174 | 4,908.00 | BATE | 11:14:29 |
| 128 | 4,909.00 | XLON | 11:14:55 |
| 203 | 4,909.00 | XLON | 11:14:55 |
| 95 | 4,909.00 | XLON | 11:14:55 |
| 177 | 4,908.00 | CHIX | 11:14:55 |
| 179 | 4,908.00 | TRQX | 11:14:55 |
| 217 | 4,908.00 | XLON | 11:14:55 |
| 88 | 4,907.00 | BATE | 11:14:59 |
| 606 | 4,908.00 | XLON | 11:17:31 |
| 12 | 4,908.00 | XLON | 11:17:31 |
| 409 | 4,907.00 | XLON | 11:17:32 |
| 95 | 4,906.00 | CHIX | 11:17:37 |
| 18 | 4,905.00 | BATE | 11:17:38 |
| 606 | 4,910.00 | XLON | 11:20:03 |
| 15 | 4,910.00 | XLON | 11:20:03 |
| 170 | 4,910.00 | XLON | 11:20:03 |
| 230 | 4,910.00 | XLON | 11:20:03 |
| 27 | 4,910.00 | XLON | 11:20:03 |
| 95 | 4,910.00 | XLON | 11:21:14 |
| 319 | 4,910.00 | XLON | 11:21:14 |
| 385 | 4,910.00 | CHIX | 11:22:33 |
| 619 | 4,910.00 | XLON | 11:22:33 |
| 205 | 4,909.00 | XLON | 11:23:01 |
| 252 | 4,909.00 | BATE | 11:23:01 |
| 23 | 4,908.00 | XLON | 11:23:18 |
| 606 | 4,908.00 | XLON | 11:24:31 |
| 83 | 4,908.00 | XLON | 11:24:31 |
| 12 | 4,908.00 | XLON | 11:24:31 |
| 38 | 4,907.00 | CHIX | 11:25:33 |
| 188 | 4,908.00 | XLON | 11:25:54 |
| 230 | 4,908.00 | XLON | 11:25:54 |
| 73 | 4,908.00 | XLON | 11:25:54 |
| 88 | 4,907.00 | XLON | 11:26:00 |
| 138 | 4,907.00 | BATE | 11:26:00 |
| 81 | 4,906.00 | XLON | 11:26:06 |
| 51 | 4,905.00 | CHIX | 11:27:26 |
| 99 | 4,906.00 | XLON | 11:27:41 |
| 230 | 4,906.00 | XLON | 11:27:41 |
| 234 | 4,906.00 | XLON | 11:27:41 |
| 95 | 4,906.00 | XLON | 11:29:00 |
| 17 | 4,905.00 | XLON | 11:29:03 |
| 153 | 4,905.00 | BATE | 11:30:30 |
| 766 | 4,905.00 | XLON | 11:30:30 |
| 42 | 4,905.00 | CHIX | 11:30:30 |
| 1 | 4,905.00 | XLON | 11:30:30 |
| 369 | 4,904.00 | XLON | 11:30:30 |
| 218 | 4,904.00 | BATE | 11:30:30 |
| 234 | 4,904.00 | CHIX | 11:30:30 |
| 138 | 4,905.00 | XLON | 11:32:05 |
| 454 | 4,905.00 | XLON | 11:32:05 |
| 58 | 4,905.00 | XLON | 11:32:05 |
| 4 | 4,905.00 | XLON | 11:32:06 |
| 20 | 4,903.00 | CHIX | 11:33:13 |
| 88 | 4,903.00 | XLON | 11:33:13 |
| 65 | 4,903.00 | XLON | 11:33:45 |
| 454 | 4,903.00 | XLON | 11:33:45 |
| 184 | 4,903.00 | XLON | 11:33:45 |
| 21 | 4,902.00 | BATE | 11:33:55 |
| 111 | 4,901.00 | CHIX | 11:34:26 |
| 28 | 4,901.00 | XLON | 11:34:26 |
| 454 | 4,901.00 | XLON | 11:35:28 |
| 66 | 4,901.00 | XLON | 11:35:28 |
| 153 | 4,900.00 | BATE | 11:35:38 |
| 69 | 4,900.00 | XLON | 11:35:38 |
| 111 | 4,900.00 | XLON | 11:35:38 |
| 30 | 4,901.00 | XLON | 11:37:35 |
| 7 | 4,901.00 | XLON | 11:39:18 |
| 773 | 4,901.00 | XLON | 11:40:41 |
| 454 | 4,901.00 | XLON | 11:40:41 |
| 155 | 4,901.00 | XLON | 11:40:41 |
| 137 | 4,901.00 | XLON | 11:40:41 |
| 59 | 4,901.00 | XLON | 11:40:41 |
| 201 | 4,901.00 | XLON | 11:41:24 |
| 193 | 4,901.00 | XLON | 11:41:24 |
| 198 | 4,901.00 | XLON | 11:41:24 |
| 134 | 4,901.00 | XLON | 11:41:24 |
| 78 | 4,901.00 | CHIX | 11:42:22 |
| 388 | 4,901.00 | CHIX | 11:42:22 |
| 4 | 4,902.00 | XLON | 11:43:53 |
| 197 | 4,902.00 | XLON | 11:43:53 |
| 697 | 4,902.00 | XLON | 11:43:53 |
| 152 | 4,902.00 | XLON | 11:45:22 |
| 19 | 4,902.00 | XLON | 11:45:22 |
| 20 | 4,902.00 | XLON | 11:45:22 |
| 425 | 4,902.00 | XLON | 11:45:22 |
| 89 | 4,901.00 | XLON | 11:46:44 |
| 30 | 4,902.00 | XLON | 11:52:16 |
| 519 | 4,904.00 | CHIX | 11:53:55 |
| 132 | 4,904.00 | XLON | 11:53:55 |
| 190 | 4,904.00 | XLON | 11:53:55 |
| 126 | 4,904.00 | XLON | 11:53:55 |
| 281 | 4,904.00 | XLON | 11:53:55 |
| 925 | 4,903.00 | BATE | 11:54:03 |
| 454 | 4,903.00 | XLON | 11:54:03 |
| 133 | 4,903.00 | XLON | 11:54:03 |
| 129 | 4,903.00 | XLON | 11:54:03 |
| 230 | 4,903.00 | XLON | 11:54:03 |
| 196 | 4,903.00 | XLON | 11:54:03 |
| 129 | 4,903.00 | XLON | 11:54:03 |
| 76 | 4,903.00 | XLON | 11:54:03 |
| 230 | 4,903.00 | XLON | 11:54:03 |
| 129 | 4,903.00 | XLON | 11:54:03 |
| 76 | 4,903.00 | XLON | 11:54:03 |
| 129 | 4,903.00 | XLON | 11:54:03 |
| 129 | 4,903.00 | XLON | 11:54:04 |
| 128 | 4,903.00 | XLON | 11:54:04 |
| 195 | 4,903.00 | XLON | 11:54:04 |
| 129 | 4,903.00 | XLON | 11:54:04 |
| 130 | 4,903.00 | XLON | 11:54:05 |
| 454 | 4,903.00 | XLON | 11:54:05 |
| 175 | 4,903.00 | XLON | 11:54:05 |
| 178 | 4,903.00 | XLON | 11:54:05 |
| 134 | 4,903.00 | XLON | 11:54:05 |
| 203 | 4,903.00 | XLON | 11:54:05 |
| 117 | 4,903.00 | XLON | 11:54:06 |
| 454 | 4,903.00 | XLON | 11:54:06 |
| 185 | 4,903.00 | XLON | 11:54:06 |
| 206 | 4,903.00 | XLON | 11:54:06 |
| 2,000 | 4,903.00 | XLON | 11:54:06 |
| 171 | 4,903.00 | XLON | 11:54:06 |
| 133 | 4,903.00 | XLON | 11:54:06 |
| 76 | 4,903.00 | XLON | 11:54:06 |
| 131 | 4,903.00 | XLON | 11:54:06 |
| 931 | 4,903.00 | XLON | 11:54:07 |
| 230 | 4,903.00 | XLON | 11:54:07 |
| 2,000 | 4,903.00 | XLON | 11:54:07 |
| 196 | 4,903.00 | XLON | 11:54:07 |
| 169 | 4,903.00 | XLON | 11:54:07 |
| 130 | 4,903.00 | XLON | 11:54:07 |
| 201 | 4,903.00 | XLON | 11:54:07 |
| 197 | 4,902.00 | AQXE | 11:54:08 |
| 128 | 4,903.00 | XLON | 11:54:09 |
| 144 | 4,903.00 | XLON | 11:54:48 |
| 454 | 4,903.00 | XLON | 11:54:48 |
| 136 | 4,903.00 | XLON | 11:54:48 |
| 65 | 4,903.00 | XLON | 11:54:48 |
| 176 | 4,903.00 | XLON | 11:54:48 |
| 144 | 4,903.00 | XLON | 11:54:48 |
| 76 | 4,903.00 | XLON | 11:54:48 |
| 30 | 4,903.00 | XLON | 11:54:48 |
| 454 | 4,903.00 | XLON | 11:54:48 |
| 135 | 4,903.00 | XLON | 11:55:04 |
| 142 | 4,903.00 | XLON | 11:55:04 |
| 140 | 4,903.00 | XLON | 11:55:04 |
| 69 | 4,903.00 | XLON | 11:55:04 |
| 142 | 4,903.00 | XLON | 11:55:04 |
| 133 | 4,903.00 | XLON | 11:56:08 |
| 527 | 4,903.00 | XLON | 11:56:08 |
| 157 | 4,903.00 | XLON | 11:56:08 |
| 190 | 4,903.00 | XLON | 11:56:08 |
| 454 | 4,903.00 | XLON | 11:56:08 |
| 126 | 4,903.00 | XLON | 11:56:08 |
| 191 | 4,903.00 | XLON | 11:56:28 |
| 130 | 4,903.00 | XLON | 11:56:28 |
| 454 | 4,903.00 | XLON | 11:56:28 |
| 170 | 4,903.00 | XLON | 11:56:28 |
| 184 | 4,903.00 | XLON | 11:56:28 |
| 191 | 4,903.00 | XLON | 11:56:28 |
| 454 | 4,903.00 | XLON | 11:56:28 |
| 76 | 4,903.00 | XLON | 11:56:28 |
| 197 | 4,903.00 | XLON | 11:56:28 |
| 181 | 4,903.00 | XLON | 11:56:28 |
| 454 | 4,903.00 | XLON | 11:56:28 |
| 185 | 4,903.00 | XLON | 11:56:28 |
| 191 | 4,903.00 | XLON | 11:56:29 |
| 454 | 4,903.00 | XLON | 11:56:29 |
| 189 | 4,903.00 | XLON | 11:56:29 |
| 131 | 4,903.00 | XLON | 11:56:29 |
| 285 | 4,903.00 | XLON | 11:56:29 |
| 454 | 4,903.00 | XLON | 11:56:29 |
| 285 | 4,903.00 | XLON | 11:56:29 |
| 134 | 4,903.00 | XLON | 11:56:33 |
| 454 | 4,903.00 | XLON | 11:56:33 |
| 98 | 4,903.00 | XLON | 11:56:33 |
| 22 | 4,902.00 | BATE | 11:57:07 |
| 20 | 4,902.00 | CHIX | 11:57:07 |
| 454 | 4,902.00 | XLON | 11:57:07 |
| 304 | 4,902.00 | XLON | 11:57:07 |
| 785 | 4,903.00 | XLON | 11:59:59 |
| 268 | 4,903.00 | XLON | 12:00:30 |
| 230 | 4,903.00 | XLON | 12:00:30 |
| 192 | 4,903.00 | XLON | 12:00:30 |
| 21 | 4,903.00 | XLON | 12:00:30 |
| 135 | 4,902.00 | XLON | 12:01:28 |
| 163 | 4,902.00 | XLON | 12:01:59 |
| 163 | 4,901.00 | AQXE | 12:02:19 |
| 125 | 4,901.00 | XLON | 12:02:19 |
| 158 | 4,901.00 | TRQX | 12:02:19 |
| 172 | 4,901.00 | CHIX | 12:02:19 |
| 128 | 4,901.00 | BATE | 12:02:19 |
| 134 | 4,900.00 | XLON | 12:03:44 |
| 454 | 4,900.00 | XLON | 12:03:44 |
| 101 | 4,900.00 | XLON | 12:03:44 |
| 53 | 4,900.00 | XLON | 12:05:20 |
| 230 | 4,900.00 | XLON | 12:05:20 |
| 375 | 4,900.00 | XLON | 12:05:20 |
| 23 | 4,900.00 | BATE | 12:05:49 |
| 97 | 4,900.00 | BATE | 12:05:49 |
| 97 | 4,900.00 | BATE | 12:05:49 |
| 248 | 4,900.00 | BATE | 12:05:49 |
| 254 | 4,899.00 | CHIX | 12:06:08 |
| 145 | 4,899.00 | XLON | 12:07:03 |
| 526 | 4,899.00 | XLON | 12:09:01 |
| 454 | 4,899.00 | XLON | 12:09:01 |
| 171 | 4,899.00 | XLON | 12:09:01 |
| 185 | 4,898.00 | TRQX | 12:09:22 |
| 226 | 4,898.00 | XLON | 12:09:22 |
| 35 | 4,897.00 | XLON | 12:09:25 |
| 71 | 4,897.00 | XLON | 12:09:25 |
| 23 | 4,897.00 | XLON | 12:09:25 |
| 472 | 4,898.00 | CHIX | 12:13:04 |
| 23 | 4,897.00 | BATE | 12:13:04 |
| 47 | 4,898.00 | CHIX | 12:13:05 |
| 297 | 4,898.00 | XLON | 12:13:19 |
| 369 | 4,899.00 | XLON | 12:13:29 |
| 568 | 4,899.00 | XLON | 12:13:32 |
| 232 | 4,899.00 | XLON | 12:13:32 |
| 651 | 4,903.00 | XLON | 12:15:23 |
| 9 | 4,903.00 | BATE | 12:16:24 |
| 88 | 4,903.00 | BATE | 12:16:24 |
| 19 | 4,903.00 | BATE | 12:16:24 |
| 9 | 4,903.00 | BATE | 12:16:24 |
| 40 | 4,903.00 | BATE | 12:16:24 |
| 9 | 4,903.00 | BATE | 12:16:24 |
| 23 | 4,903.00 | BATE | 12:16:24 |
| 9 | 4,903.00 | BATE | 12:16:24 |
| 29 | 4,903.00 | BATE | 12:16:24 |
| 19 | 4,903.00 | BATE | 12:16:24 |
| 19 | 4,903.00 | BATE | 12:16:24 |
| 21 | 4,903.00 | BATE | 12:16:24 |
| 16 | 4,903.00 | BATE | 12:16:24 |
| 12 | 4,903.00 | BATE | 12:16:24 |
| 19 | 4,903.00 | BATE | 12:16:24 |
| 14 | 4,903.00 | BATE | 12:16:24 |
| 9 | 4,903.00 | BATE | 12:16:24 |
| 24 | 4,903.00 | BATE | 12:16:24 |
| 60 | 4,903.00 | BATE | 12:16:25 |
| 783 | 4,902.00 | XLON | 12:17:19 |
| 568 | 4,903.00 | XLON | 12:19:02 |
| 88 | 4,903.00 | XLON | 12:19:54 |
| 321 | 4,902.00 | XLON | 12:19:55 |
| 90 | 4,901.00 | CHIX | 12:20:36 |
| 158 | 4,901.00 | XLON | 12:20:36 |
| 159 | 4,900.00 | XLON | 12:21:07 |
| 37 | 4,900.00 | BATE | 12:21:07 |
| 239 | 4,899.00 | CHIX | 12:21:07 |
| 184 | 4,898.00 | BATE | 12:21:52 |
| 598 | 4,899.00 | XLON | 12:22:40 |
| 113 | 4,899.00 | XLON | 12:24:27 |
| 388 | 4,899.00 | XLON | 12:24:27 |
| 42 | 4,899.00 | XLON | 12:24:27 |
| 72 | 4,897.00 | XLON | 12:25:47 |
| 422 | 4,897.00 | XLON | 12:26:00 |
| 134 | 4,897.00 | XLON | 12:26:15 |
| 18 | 4,897.00 | CHIX | 12:26:18 |
| 143 | 4,896.00 | XLON | 12:26:33 |
| 28 | 4,896.00 | BATE | 12:26:41 |
| 229 | 4,895.00 | CHIX | 12:27:54 |
| 165 | 4,895.00 | AQXE | 12:27:54 |
| 147 | 4,895.00 | XLON | 12:27:54 |
| 223 | 4,894.00 | BATE | 12:28:13 |
| 70 | 4,894.00 | TRQX | 12:28:13 |
| 243 | 4,894.00 | XLON | 12:28:13 |
| 116 | 4,894.00 | TRQX | 12:28:13 |
| 43 | 4,894.00 | XLON | 12:29:23 |
| 576 | 4,894.00 | XLON | 12:29:23 |
| 711 | 4,894.00 | XLON | 12:31:41 |
| 1 | 4,894.00 | XLON | 12:31:42 |
| 179 | 4,893.00 | XLON | 12:32:36 |
| 47 | 4,893.00 | CHIX | 12:32:36 |
| 672 | 4,893.00 | XLON | 12:33:22 |
| 686 | 4,895.00 | XLON | 12:35:12 |
| 329 | 4,897.00 | CHIX | 12:38:37 |
| 9 | 4,897.00 | CHIX | 12:38:37 |
| 2 | 4,897.00 | CHIX | 12:38:37 |
| 90 | 4,898.00 | XLON | 12:40:59 |
| 711 | 4,898.00 | XLON | 12:40:59 |
| 176 | 4,898.00 | XLON | 12:40:59 |
| 112 | 4,898.00 | XLON | 12:40:59 |
| 333 | 4,898.00 | XLON | 12:40:59 |
| 400 | 4,898.00 | XLON | 12:40:59 |
| 121 | 4,897.00 | CHIX | 12:41:17 |
| 11 | 4,897.00 | BATE | 12:42:05 |
| 672 | 4,897.00 | BATE | 12:42:05 |
| 149 | 4,896.00 | CHIX | 12:42:14 |
| 148 | 4,896.00 | XLON | 12:42:14 |
| 1,433 | 4,899.00 | XLON | 12:47:37 |
| 195 | 4,901.00 | XLON | 12:50:28 |
| 131 | 4,901.00 | XLON | 12:50:28 |
| 463 | 4,902.00 | CHIX | 12:52:00 |
| 190 | 4,902.00 | XLON | 12:52:00 |
| 198 | 4,902.00 | XLON | 12:52:00 |
| 133 | 4,902.00 | XLON | 12:52:00 |
| 198 | 4,902.00 | XLON | 12:52:00 |
| 460 | 4,902.00 | BATE | 12:52:25 |
| 277 | 4,902.00 | XLON | 12:52:25 |
| 37 | 4,902.00 | XLON | 12:52:44 |
| 177 | 4,902.00 | XLON | 12:52:44 |
| 185 | 4,902.00 | XLON | 12:52:45 |
| 1,167 | 4,902.00 | XLON | 12:52:45 |
| 162 | 4,902.00 | XLON | 12:54:39 |
| 15 | 4,902.00 | XLON | 12:54:39 |
| 17 | 4,902.00 | XLON | 12:54:39 |
| 15 | 4,902.00 | XLON | 12:54:39 |
| 697 | 4,902.00 | XLON | 12:55:27 |
| 255 | 4,903.00 | XLON | 12:57:01 |
| 358 | 4,903.00 | XLON | 12:57:01 |
| 338 | 4,903.00 | XLON | 12:58:36 |
| 237 | 4,903.00 | XLON | 12:58:36 |
| 735 | 4,902.00 | XLON | 13:00:24 |
| 454 | 4,902.00 | CHIX | 13:01:42 |
| 464 | 4,902.00 | BATE | 13:02:44 |
| 716 | 4,902.00 | XLON | 13:02:44 |
| 636 | 4,902.00 | XLON | 13:08:21 |
| 75 | 4,902.00 | XLON | 13:08:21 |
| 167 | 4,902.00 | XLON | 13:08:21 |
| 648 | 4,902.00 | XLON | 13:08:24 |
| 63 | 4,902.00 | XLON | 13:08:27 |
| 167 | 4,902.00 | XLON | 13:08:27 |
| 157 | 4,902.00 | XLON | 13:08:27 |
| 230 | 4,902.00 | XLON | 13:08:27 |
| 204 | 4,902.00 | XLON | 13:08:27 |
| 88 | 4,901.00 | XLON | 13:09:00 |
| 43 | 4,901.00 | CHIX | 13:09:00 |
| 40 | 4,901.00 | BATE | 13:09:00 |
| 677 | 4,901.00 | XLON | 13:09:59 |
| 2 | 4,901.00 | CHIX | 13:11:21 |
| 138 | 4,901.00 | CHIX | 13:11:21 |
| 242 | 4,901.00 | CHIX | 13:11:21 |
| 82 | 4,901.00 | CHIX | 13:11:21 |
| 146 | 4,901.00 | XLON | 13:11:49 |
| 454 | 4,901.00 | XLON | 13:11:49 |
| 28 | 4,900.00 | CHIX | 13:12:02 |
| 288 | 4,900.00 | BATE | 13:12:02 |
| 171 | 4,900.00 | AQXE | 13:12:02 |
| 178 | 4,900.00 | TRQX | 13:12:02 |
| 22 | 4,900.00 | XLON | 13:12:02 |
| 136 | 4,900.00 | XLON | 13:13:15 |
| 336 | 4,900.00 | XLON | 13:13:15 |
| 75 | 4,900.00 | XLON | 13:13:15 |
| 571 | 4,900.00 | XLON | 13:14:42 |
| 377 | 4,901.00 | BATE | 13:19:08 |
| 328 | 4,901.00 | CHIX | 13:19:08 |
| 92 | 4,901.00 | BATE | 13:19:08 |
| 533 | 4,901.00 | XLON | 13:19:08 |
| 127 | 4,901.00 | XLON | 13:19:08 |
| 127 | 4,901.00 | XLON | 13:19:08 |
| 533 | 4,901.00 | XLON | 13:19:08 |
| 36 | 4,901.00 | XLON | 13:19:08 |
| 150 | 4,901.00 | XLON | 13:19:08 |
| 100 | 4,901.00 | XLON | 13:19:09 |
| 157 | 4,901.00 | XLON | 13:20:26 |
| 359 | 4,901.00 | XLON | 13:20:26 |
| 113 | 4,900.00 | XLON | 13:20:55 |
| 177 | 4,900.00 | AQXE | 13:20:55 |
| 19 | 4,900.00 | CHIX | 13:20:55 |
| 182 | 4,900.00 | XLON | 13:21:16 |
| 61 | 4,900.00 | CHIX | 13:21:18 |
| 71 | 4,900.00 | XLON | 13:21:18 |
| 86 | 4,900.00 | XLON | 13:21:18 |
| 185 | 4,901.00 | XLON | 13:22:51 |
| 168 | 4,901.00 | XLON | 13:22:51 |
| 307 | 4,901.00 | XLON | 13:22:51 |
| 50 | 4,900.00 | XLON | 13:23:00 |
| 182 | 4,901.00 | XLON | 13:24:34 |
| 180 | 4,901.00 | XLON | 13:24:34 |
| 205 | 4,901.00 | XLON | 13:24:34 |
| 159 | 4,903.00 | XLON | 13:25:56 |
| 533 | 4,903.00 | XLON | 13:25:56 |
| 28 | 4,903.00 | XLON | 13:25:56 |
| 695 | 4,903.00 | XLON | 13:27:47 |
| 291 | 4,903.00 | BATE | 13:27:47 |
| 164 | 4,903.00 | BATE | 13:27:47 |
| 156 | 4,903.00 | XLON | 13:29:14 |
| 137 | 4,903.00 | XLON | 13:29:33 |
| 230 | 4,903.00 | XLON | 13:29:33 |
| 157 | 4,903.00 | XLON | 13:29:33 |
| 77 | 4,903.00 | XLON | 13:29:33 |
| 57 | 4,903.00 | CHIX | 13:29:39 |
| 75 | 4,903.00 | CHIX | 13:29:39 |
| 78 | 4,903.00 | CHIX | 13:29:39 |
| 244 | 4,903.00 | CHIX | 13:29:39 |
| 500 | 4,903.00 | XLON | 13:30:48 |
| 147 | 4,903.00 | XLON | 13:30:48 |
| 100 | 4,902.00 | BATE | 13:34:03 |
| 666 | 4,902.00 | XLON | 13:34:03 |
| 44 | 4,902.00 | CHIX | 13:34:03 |
| 316 | 4,902.00 | XLON | 13:34:03 |
| 533 | 4,902.00 | XLON | 13:34:03 |
| 130 | 4,902.00 | XLON | 13:34:03 |
| 63 | 4,905.00 | CHIX | 13:38:27 |
| 2 | 4,905.00 | CHIX | 13:38:27 |
| 442 | 4,905.00 | CHIX | 13:38:27 |
| 423 | 4,904.00 | XLON | 13:39:00 |
| 190 | 4,904.00 | BATE | 13:39:00 |
| 855 | 4,904.00 | XLON | 13:39:00 |
| 1 | 4,904.00 | BATE | 13:39:00 |
| 328 | 4,904.00 | BATE | 13:39:00 |
| 732 | 4,904.00 | XLON | 13:39:00 |
| 814 | 4,904.00 | XLON | 13:39:36 |
| 162 | 4,904.00 | XLON | 13:40:35 |
| 1,155 | 4,908.00 | XLON | 13:42:59 |
| 719 | 4,909.00 | XLON | 13:45:16 |
| 339 | 4,908.00 | BATE | 13:45:42 |
| 181 | 4,907.00 | TRQX | 13:45:42 |
| 77 | 4,907.00 | XLON | 13:45:42 |
| 712 | 4,907.00 | XLON | 13:45:42 |
| 198 | 4,906.00 | CHIX | 13:45:42 |
| 188 | 4,906.00 | AQXE | 13:45:45 |
| 672 | 4,906.00 | XLON | 13:47:16 |
| 303 | 4,906.00 | XLON | 13:48:40 |
| 372 | 4,906.00 | XLON | 13:48:40 |
| 30 | 4,906.00 | XLON | 13:48:40 |
| 450 | 4,906.00 | CHIX | 13:49:28 |
| 1,130 | 4,906.00 | XLON | 13:51:30 |
| 22 | 4,906.00 | BATE | 13:51:34 |
| 7 | 4,906.00 | BATE | 13:51:45 |
| 10 | 4,906.00 | BATE | 13:51:45 |
| 429 | 4,906.00 | BATE | 13:51:45 |
| 240 | 4,905.00 | XLON | 13:51:48 |
| 565 | 4,906.00 | XLON | 13:53:00 |
| 3 | 4,908.00 | XLON | 13:54:20 |
| 139 | 4,908.00 | BATE | 13:54:20 |
| 772 | 4,908.00 | XLON | 13:54:20 |
| 26 | 4,909.00 | CHIX | 13:57:36 |
| 222 | 4,909.00 | CHIX | 13:57:36 |
| 19 | 4,909.00 | CHIX | 13:57:36 |
| 216 | 4,909.00 | CHIX | 13:57:36 |
| 270 | 4,910.00 | XLON | 13:59:06 |
| 858 | 4,910.00 | XLON | 13:59:18 |
| 603 | 4,910.00 | XLON | 13:59:18 |
| 1,235 | 4,911.00 | XLON | 14:00:46 |
| 630 | 4,910.00 | XLON | 14:01:42 |
| 1 | 4,910.00 | BATE | 14:01:44 |
| 94 | 4,910.00 | BATE | 14:01:44 |
| 94 | 4,910.00 | BATE | 14:01:44 |
| 94 | 4,910.00 | BATE | 14:01:44 |
| 196 | 4,910.00 | BATE | 14:01:44 |
| 30 | 4,910.00 | XLON | 14:02:55 |
| 569 | 4,910.00 | XLON | 14:02:55 |
| 264 | 4,910.00 | XLON | 14:03:44 |
| 89 | 4,910.00 | XLON | 14:03:44 |
| 51 | 4,910.00 | XLON | 14:03:44 |
| 27 | 4,910.00 | XLON | 14:03:44 |
| 18 | 4,910.00 | XLON | 14:03:44 |
| 110 | 4,909.00 | XLON | 14:03:53 |
| 158 | 4,909.00 | AQXE | 14:03:53 |
| 27 | 4,909.00 | CHIX | 14:03:53 |
| 191 | 4,909.00 | TRQX | 14:03:53 |
| 118 | 4,909.00 | XLON | 14:04:58 |
| 474 | 4,909.00 | XLON | 14:04:58 |
| 453 | 4,909.00 | CHIX | 14:05:14 |
| 2 | 4,909.00 | CHIX | 14:05:14 |
| 24 | 4,909.00 | CHIX | 14:05:14 |
| 21 | 4,908.00 | BATE | 14:06:00 |
| 125 | 4,908.00 | XLON | 14:06:00 |
| 36 | 4,908.00 | CHIX | 14:06:00 |
| 180 | 4,907.00 | XLON | 14:06:00 |
| 257 | 4,907.00 | BATE | 14:06:00 |
| 335 | 4,907.00 | XLON | 14:06:00 |
| 2 | 4,906.00 | TRQX | 14:06:04 |
| 61 | 4,906.00 | TRQX | 14:06:04 |
| 182 | 4,904.00 | XLON | 14:07:00 |
| 22 | 4,903.00 | CHIX | 14:07:00 |
| 104 | 4,904.00 | XLON | 14:07:42 |
| 230 | 4,904.00 | XLON | 14:07:42 |
| 423 | 4,904.00 | XLON | 14:07:42 |
| 7 | 4,904.00 | XLON | 14:07:42 |
| 24 | 4,904.00 | XLON | 14:07:42 |
| 30 | 4,903.00 | BATE | 14:08:01 |
| 38 | 4,901.00 | CHIX | 14:08:15 |
| 227 | 4,902.00 | XLON | 14:09:17 |
| 106 | 4,902.00 | XLON | 14:09:17 |
| 372 | 4,902.00 | XLON | 14:09:17 |
| 176 | 4,902.00 | XLON | 14:10:28 |
| 183 | 4,902.00 | XLON | 14:10:28 |
| 55 | 4,902.00 | XLON | 14:10:28 |
| 66 | 4,902.00 | XLON | 14:10:28 |
| 99 | 4,904.00 | XLON | 14:11:48 |
| 114 | 4,904.00 | XLON | 14:11:48 |
| 213 | 4,904.00 | XLON | 14:11:48 |
| 368 | 4,904.00 | XLON | 14:11:48 |
| 241 | 4,904.00 | XLON | 14:13:09 |
| 315 | 4,904.00 | XLON | 14:13:09 |
| 258 | 4,903.00 | BATE | 14:13:35 |
| 200 | 4,903.00 | XLON | 14:13:35 |
| 65 | 4,903.00 | BATE | 14:13:35 |
| 180 | 4,903.00 | XLON | 14:14:07 |
| 480 | 4,902.00 | CHIX | 14:14:40 |
| 112 | 4,902.00 | BATE | 14:14:40 |
| 187 | 4,902.00 | XLON | 14:14:40 |
| 260 | 4,902.00 | XLON | 14:15:24 |
| 488 | 4,902.00 | XLON | 14:15:24 |
| 297 | 4,901.00 | XLON | 14:16:54 |
| 648 | 4,901.00 | XLON | 14:17:56 |
| 672 | 4,901.00 | XLON | 14:18:47 |
| 25 | 4,900.00 | CHIX | 14:19:05 |
| 76 | 4,900.00 | BATE | 14:19:05 |
| 172 | 4,900.00 | TRQX | 14:19:05 |
| 89 | 4,900.00 | XLON | 14:19:05 |
| 178 | 4,899.00 | XLON | 14:20:15 |
| 249 | 4,899.00 | CHIX | 14:20:15 |
| 282 | 4,899.00 | BATE | 14:20:15 |
| 100 | 4,900.00 | XLON | 14:20:43 |
| 200 | 4,900.00 | XLON | 14:20:43 |
| 100 | 4,900.00 | XLON | 14:20:43 |
| 352 | 4,901.00 | XLON | 14:20:55 |
| 31 | 4,901.00 | XLON | 14:20:55 |
| 88 | 4,901.00 | XLON | 14:22:10 |
| 287 | 4,901.00 | XLON | 14:22:10 |
| 28 | 4,901.00 | XLON | 14:22:10 |
| 152 | 4,901.00 | XLON | 14:22:10 |
| 43 | 4,901.00 | XLON | 14:22:10 |
| 18 | 4,901.00 | XLON | 14:22:10 |
| 630 | 4,901.00 | XLON | 14:23:16 |
| 255 | 4,901.00 | BATE | 14:23:18 |
| 2 | 4,901.00 | CHIX | 14:23:18 |
| 266 | 4,901.00 | CHIX | 14:23:18 |
| 166 | 4,901.00 | AQXE | 14:24:20 |
| 592 | 4,901.00 | XLON | 14:24:21 |
| 813 | 4,901.00 | XLON | 14:26:29 |
| 71 | 4,901.00 | XLON | 14:26:52 |
| 762 | 4,901.00 | XLON | 14:26:52 |
| 661 | 4,901.00 | XLON | 14:28:28 |
| 421 | 4,904.00 | XLON | 14:29:13 |
| 85 | 4,904.00 | XLON | 14:30:00 |
| 99 | 4,904.00 | XLON | 14:30:00 |
| 408 | 4,904.00 | XLON | 14:30:00 |
| 54 | 4,904.00 | XLON | 14:30:00 |
| 18 | 4,904.00 | XLON | 14:30:00 |
| 471 | 4,904.00 | CHIX | 14:30:00 |
| 485 | 4,904.00 | BATE | 14:30:00 |
| 186 | 4,903.00 | TRQX | 14:30:01 |
| 178 | 4,903.00 | AQXE | 14:30:01 |
| 253 | 4,900.00 | XLON | 14:30:23 |
| 25 | 4,899.00 | CHIX | 14:30:23 |
| 30 | 4,899.00 | CHIX | 14:30:23 |
| 11 | 4,899.00 | CHIX | 14:30:23 |
| 403 | 4,899.00 | XLON | 14:30:37 |
| 13 | 4,899.00 | BATE | 14:30:37 |
| 47 | 4,899.00 | BATE | 14:30:37 |
| 73 | 4,898.00 | CHIX | 14:30:51 |
| 23 | 4,898.00 | XLON | 14:30:51 |
| 396 | 4,897.00 | XLON | 14:30:53 |
| 12 | 4,897.00 | BATE | 14:30:53 |
| 100 | 4,898.00 | XLON | 14:31:31 |
| 205 | 4,898.00 | XLON | 14:31:31 |
| 130 | 4,898.00 | XLON | 14:31:31 |
| 760 | 4,901.00 | XLON | 14:32:04 |
| 47 | 4,900.00 | CHIX | 14:32:11 |
| 207 | 4,900.00 | BATE | 14:32:11 |
| 95 | 4,900.00 | CHIX | 14:32:11 |
| 117 | 4,901.00 | XLON | 14:32:34 |
| 512 | 4,901.00 | XLON | 14:32:58 |
| 198 | 4,901.00 | XLON | 14:33:13 |
| 106 | 4,901.00 | XLON | 14:33:13 |
| 534 | 4,901.00 | XLON | 14:33:13 |
| 499 | 4,901.00 | XLON | 14:33:54 |
| 217 | 4,903.00 | XLON | 14:34:18 |
| 577 | 4,904.00 | XLON | 14:34:19 |
| 6 | 4,902.00 | XLON | 14:35:05 |
| 188 | 4,902.00 | XLON | 14:35:05 |
| 116 | 4,902.00 | XLON | 14:35:06 |
| 292 | 4,902.00 | XLON | 14:35:06 |
| 276 | 4,902.00 | BATE | 14:35:06 |
| 5 | 4,902.00 | XLON | 14:35:06 |
| 46 | 4,902.00 | CHIX | 14:35:14 |
| 242 | 4,902.00 | CHIX | 14:35:14 |
| 30 | 4,902.00 | CHIX | 14:35:14 |
| 46 | 4,902.00 | CHIX | 14:35:14 |
| 221 | 4,902.00 | XLON | 14:35:34 |
| 46 | 4,902.00 | XLON | 14:35:34 |
| 225 | 4,902.00 | XLON | 14:35:34 |
| 167 | 4,901.00 | XLON | 14:35:55 |
| 498 | 4,901.00 | XLON | 14:35:57 |
| 504 | 4,901.00 | XLON | 14:36:32 |
| 2 | 4,901.00 | BATE | 14:37:19 |
| 125 | 4,901.00 | BATE | 14:37:19 |
| 23 | 4,901.00 | BATE | 14:37:19 |
| 231 | 4,901.00 | BATE | 14:37:19 |
| 84 | 4,901.00 | BATE | 14:37:19 |
| 27 | 4,901.00 | CHIX | 14:37:46 |
| 56 | 4,901.00 | CHIX | 14:37:46 |
| 21 | 4,901.00 | CHIX | 14:37:46 |
| 156 | 4,901.00 | CHIX | 14:37:46 |
| 94 | 4,901.00 | CHIX | 14:37:46 |
| 65 | 4,901.00 | CHIX | 14:37:46 |
| 5 | 4,901.00 | CHIX | 14:37:46 |
| 23 | 4,901.00 | CHIX | 14:37:46 |
| 133 | 4,902.00 | XLON | 14:37:52 |
| 161 | 4,902.00 | XLON | 14:37:52 |
| 17 | 4,902.00 | XLON | 14:37:52 |
| 200 | 4,902.00 | XLON | 14:37:52 |
| 75 | 4,902.00 | XLON | 14:37:52 |
| 88 | 4,902.00 | XLON | 14:37:52 |
| 47 | 4,902.00 | XLON | 14:37:52 |
| 230 | 4,902.00 | XLON | 14:37:52 |
| 179 | 4,902.00 | XLON | 14:37:52 |
| 30 | 4,902.00 | XLON | 14:37:52 |
| 65 | 4,903.00 | XLON | 14:38:33 |
| 781 | 4,903.00 | XLON | 14:38:33 |
| 78 | 4,903.00 | XLON | 14:38:33 |
| 621 | 4,904.00 | XLON | 14:39:22 |
| 13 | 4,904.00 | XLON | 14:39:22 |
| 86 | 4,904.00 | XLON | 14:39:59 |
| 29 | 4,904.00 | XLON | 14:39:59 |
| 47 | 4,904.00 | XLON | 14:39:59 |
| 116 | 4,904.00 | XLON | 14:39:59 |
| 321 | 4,904.00 | XLON | 14:39:59 |
| 165 | 4,904.00 | XLON | 14:40:36 |
| 184 | 4,904.00 | XLON | 14:40:36 |
| 207 | 4,904.00 | XLON | 14:40:36 |
| 186 | 4,904.00 | XLON | 14:40:36 |
| 120 | 4,903.00 | XLON | 14:41:01 |
| 189 | 4,903.00 | TRQX | 14:41:01 |
| 464 | 4,903.00 | BATE | 14:41:26 |
| 690 | 4,904.00 | XLON | 14:42:54 |
| 46 | 4,904.00 | XLON | 14:42:54 |
| 205 | 4,904.00 | XLON | 14:42:54 |
| 25 | 4,904.00 | XLON | 14:42:54 |
| 21 | 4,904.00 | XLON | 14:42:54 |
| 20 | 4,904.00 | XLON | 14:42:54 |
| 15 | 4,904.00 | XLON | 14:42:54 |
| 20 | 4,904.00 | XLON | 14:42:54 |
| 16 | 4,904.00 | XLON | 14:42:54 |
| 17 | 4,904.00 | XLON | 14:42:54 |
| 16 | 4,904.00 | XLON | 14:42:54 |
| 15 | 4,904.00 | XLON | 14:42:54 |
| 190 | 4,904.00 | XLON | 14:42:54 |
| 78 | 4,904.00 | XLON | 14:42:54 |
| 453 | 4,904.00 | XLON | 14:42:54 |
| 453 | 4,904.00 | CHIX | 14:43:00 |
| 132 | 4,903.00 | CHIX | 14:43:02 |
| 185 | 4,902.00 | AQXE | 14:43:11 |
| 146 | 4,902.00 | XLON | 14:43:11 |
| 123 | 4,902.00 | XLON | 14:43:11 |
| 21 | 4,902.00 | BATE | 14:43:11 |
| 653 | 4,902.00 | XLON | 14:43:42 |
| 774 | 4,903.00 | XLON | 14:45:12 |
| 116 | 4,903.00 | CHIX | 14:45:12 |
| 315 | 4,903.00 | XLON | 14:45:12 |
| 150 | 4,903.00 | XLON | 14:45:12 |
| 118 | 4,902.00 | CHIX | 14:45:21 |
| 178 | 4,901.00 | BATE | 14:45:29 |
| 230 | 4,901.00 | XLON | 14:45:59 |
| 422 | 4,901.00 | XLON | 14:45:59 |
| 248 | 4,901.00 | XLON | 14:46:50 |
| 119 | 4,901.00 | XLON | 14:46:50 |
| 213 | 4,901.00 | XLON | 14:46:50 |
| 113 | 4,900.00 | XLON | 14:47:03 |
| 122 | 4,900.00 | XLON | 14:47:10 |
| 80 | 4,900.00 | BATE | 14:47:18 |
| 194 | 4,900.00 | BATE | 14:47:18 |
| 219 | 4,900.00 | XLON | 14:47:39 |
| 97 | 4,900.00 | XLON | 14:47:39 |
| 230 | 4,900.00 | XLON | 14:47:39 |
| 44 | 4,900.00 | XLON | 14:47:39 |
| 30 | 4,900.00 | XLON | 14:47:39 |
| 13 | 4,900.00 | XLON | 14:47:39 |
| 1,298 | 4,903.00 | XLON | 14:49:12 |
| 280 | 4,903.00 | CHIX | 14:49:37 |
| 214 | 4,903.00 | CHIX | 14:49:37 |
| 22 | 4,902.00 | XLON | 14:49:55 |
| 720 | 4,902.00 | XLON | 14:50:12 |
| 4 | 4,902.00 | BATE | 14:50:12 |
| 2 | 4,902.00 | BATE | 14:50:12 |
| 21 | 4,902.00 | BATE | 14:50:12 |
| 453 | 4,902.00 | BATE | 14:50:12 |
| 244 | 4,901.00 | XLON | 14:50:20 |
| 3 | 4,901.00 | XLON | 14:50:35 |
| 66 | 4,902.00 | XLON | 14:51:31 |
| 8 | 4,902.00 | XLON | 14:51:31 |
| 37 | 4,902.00 | XLON | 14:51:31 |
| 605 | 4,902.00 | XLON | 14:51:31 |
| 19 | 4,902.00 | XLON | 14:52:08 |
| 180 | 4,902.00 | XLON | 14:52:08 |
| 427 | 4,902.00 | XLON | 14:52:08 |
| 267 | 4,902.00 | XLON | 14:52:40 |
| 38 | 4,902.00 | XLON | 14:52:40 |
| 491 | 4,902.00 | XLON | 14:52:40 |
| 165 | 4,901.00 | TRQX | 14:53:04 |
| 56 | 4,901.00 | CHIX | 14:53:04 |
| 39 | 4,901.00 | XLON | 14:53:04 |
| 154 | 4,900.00 | AQXE | 14:53:09 |
| 255 | 4,900.00 | XLON | 14:53:09 |
| 334 | 4,900.00 | CHIX | 14:53:09 |
| 64 | 4,900.00 | BATE | 14:53:09 |
| 307 | 4,900.00 | XLON | 14:54:16 |
| 431 | 4,900.00 | XLON | 14:54:16 |
| 589 | 4,900.00 | XLON | 14:54:36 |
| 62 | 4,900.00 | BATE | 14:55:07 |
| 23 | 4,900.00 | BATE | 14:55:07 |
| 21 | 4,900.00 | BATE | 14:55:07 |
| 14 | 4,900.00 | BATE | 14:55:07 |
| 62 | 4,900.00 | BATE | 14:55:07 |
| 62 | 4,900.00 | BATE | 14:55:07 |
| 62 | 4,900.00 | BATE | 14:55:07 |
| 24 | 4,900.00 | BATE | 14:55:07 |
| 62 | 4,900.00 | BATE | 14:55:07 |
| 62 | 4,900.00 | BATE | 14:55:07 |
| 24 | 4,900.00 | BATE | 14:55:07 |
| 25 | 4,900.00 | BATE | 14:55:07 |
| 132 | 4,899.00 | XLON | 14:55:12 |
| 689 | 4,899.00 | XLON | 14:55:25 |
| 44 | 4,898.00 | CHIX | 14:55:28 |
| 24 | 4,898.00 | XLON | 14:55:28 |
| 172 | 4,897.00 | CHIX | 14:55:28 |
| 227 | 4,897.00 | XLON | 14:56:12 |
| 223 | 4,897.00 | XLON | 14:56:12 |
| 543 | 4,898.00 | XLON | 14:56:50 |
| 91 | 4,898.00 | XLON | 14:56:50 |
| 83 | 4,897.00 | XLON | 14:57:38 |
| 132 | 4,897.00 | XLON | 14:58:29 |
| 24 | 4,897.00 | XLON | 14:58:29 |
| 117 | 4,897.00 | XLON | 14:58:29 |
| 72 | 4,897.00 | XLON | 14:58:29 |
| 396 | 4,897.00 | XLON | 14:58:29 |
| 150 | 4,897.00 | XLON | 14:58:31 |
| 189 | 4,897.00 | XLON | 14:58:31 |
| 343 | 4,897.00 | XLON | 14:58:31 |
| 2 | 4,899.00 | XLON | 14:59:48 |
| 240 | 4,899.00 | XLON | 14:59:49 |
| 463 | 4,899.00 | XLON | 15:00:02 |
| 331 | 4,900.00 | BATE | 15:00:14 |
| 722 | 4,901.00 | XLON | 15:00:33 |
| 4 | 4,901.00 | BATE | 15:00:33 |
| 164 | 4,901.00 | BATE | 15:00:33 |
| 261 | 4,901.00 | CHIX | 15:00:38 |
| 18 | 4,901.00 | BATE | 15:00:38 |
| 277 | 4,901.00 | CHIX | 15:00:38 |
| 249 | 4,901.00 | XLON | 15:01:00 |
| 507 | 4,901.00 | XLON | 15:01:00 |
| 150 | 4,902.00 | XLON | 15:01:36 |
| 571 | 4,902.00 | XLON | 15:01:36 |
| 37 | 4,901.00 | XLON | 15:02:40 |
| 689 | 4,901.00 | XLON | 15:02:40 |
| 427 | 4,901.00 | XLON | 15:02:40 |
| 230 | 4,902.00 | XLON | 15:03:29 |
| 372 | 4,902.00 | XLON | 15:03:29 |
| 55 | 4,901.00 | CHIX | 15:03:42 |
| 242 | 4,901.00 | CHIX | 15:03:42 |
| 21 | 4,902.00 | BATE | 15:04:13 |
| 850 | 4,902.00 | XLON | 15:04:13 |
| 147 | 4,902.00 | CHIX | 15:04:21 |
| 451 | 4,902.00 | BATE | 15:04:21 |
| 768 | 4,902.00 | XLON | 15:04:51 |
| 126 | 4,901.00 | XLON | 15:05:30 |
| 447 | 4,901.00 | XLON | 15:05:33 |
| 64 | 4,901.00 | XLON | 15:05:38 |
| 175 | 4,901.00 | TRQX | 15:05:38 |
| 67 | 4,901.00 | BATE | 15:05:38 |
| 68 | 4,901.00 | CHIX | 15:05:38 |
| 195 | 4,901.00 | AQXE | 15:05:38 |
| 262 | 4,901.00 | XLON | 15:05:53 |
| 125 | 4,901.00 | XLON | 15:06:51 |
| 605 | 4,901.00 | XLON | 15:06:51 |
| 254 | 4,900.00 | XLON | 15:06:56 |
| 143 | 4,900.00 | CHIX | 15:06:58 |
| 122 | 4,900.00 | BATE | 15:06:58 |
| 1 | 4,900.00 | XLON | 15:06:58 |
| 18 | 4,899.00 | XLON | 15:07:06 |
| 171 | 4,899.00 | BATE | 15:07:25 |
| 9 | 4,899.00 | BATE | 15:07:40 |
| 167 | 4,899.00 | CHIX | 15:07:47 |
| 743 | 4,899.00 | XLON | 15:07:47 |
| 222 | 4,899.00 | XLON | 15:08:18 |
| 251 | 4,899.00 | XLON | 15:08:43 |
| 681 | 4,902.00 | XLON | 15:09:25 |
| 230 | 4,902.00 | XLON | 15:09:25 |
| 66 | 4,902.00 | XLON | 15:09:25 |
| 29 | 4,901.00 | XLON | 15:09:36 |
| 752 | 4,902.00 | XLON | 15:10:15 |
| 267 | 4,902.00 | XLON | 15:11:02 |
| 143 | 4,902.00 | CHIX | 15:11:02 |
| 80 | 4,902.00 | BATE | 15:11:02 |
| 319 | 4,902.00 | CHIX | 15:11:02 |
| 367 | 4,902.00 | BATE | 15:11:02 |
| 250 | 4,901.00 | XLON | 15:11:02 |
| 176 | 4,901.00 | XLON | 15:11:02 |
| 93 | 4,900.00 | XLON | 15:11:28 |
| 162 | 4,900.00 | TRQX | 15:11:28 |
| 334 | 4,899.00 | XLON | 15:11:39 |
| 38 | 4,899.00 | CHIX | 15:11:39 |
| 1 | 4,899.00 | AQXE | 15:11:52 |
| 4 | 4,899.00 | AQXE | 15:11:52 |
| 145 | 4,899.00 | AQXE | 15:12:04 |
| 512 | 4,899.00 | XLON | 15:12:13 |
| 270 | 4,899.00 | XLON | 15:12:48 |
| 230 | 4,899.00 | XLON | 15:12:48 |
| 25 | 4,899.00 | XLON | 15:12:48 |
| 672 | 4,899.00 | XLON | 15:13:32 |
| 137 | 4,898.00 | XLON | 15:13:44 |
| 261 | 4,897.00 | XLON | 15:14:07 |
| 17 | 4,897.00 | CHIX | 15:14:07 |
| 51 | 4,897.00 | BATE | 15:14:07 |
| 659 | 4,897.00 | XLON | 15:14:33 |
| 255 | 4,897.00 | XLON | 15:15:08 |
| 129 | 4,897.00 | XLON | 15:15:08 |
| 62 | 4,897.00 | BATE | 15:15:27 |
| 22 | 4,897.00 | BATE | 15:15:27 |
| 25 | 4,897.00 | BATE | 15:15:27 |
| 100 | 4,897.00 | BATE | 15:15:27 |
| 3 | 4,897.00 | BATE | 15:15:27 |
| 62 | 4,897.00 | BATE | 15:15:27 |
| 62 | 4,897.00 | BATE | 15:15:27 |
| 62 | 4,897.00 | BATE | 15:15:27 |
| 23 | 4,897.00 | BATE | 15:15:27 |
| 3 | 4,897.00 | BATE | 15:15:27 |
| 34 | 4,897.00 | BATE | 15:15:27 |
| 300 | 4,897.00 | XLON | 15:15:48 |
| 371 | 4,897.00 | XLON | 15:15:48 |
| 157 | 4,897.00 | XLON | 15:15:48 |
| 242 | 4,897.00 | CHIX | 15:15:54 |
| 68 | 4,897.00 | CHIX | 15:15:54 |
| 738 | 4,898.00 | XLON | 15:17:07 |
| 49 | 4,898.00 | XLON | 15:17:07 |
| 229 | 4,898.00 | XLON | 15:17:30 |
| 457 | 4,898.00 | XLON | 15:17:30 |
| 222 | 4,898.00 | XLON | 15:18:05 |
| 422 | 4,898.00 | XLON | 15:18:05 |
| 60 | 4,898.00 | CHIX | 15:18:27 |
| 67 | 4,898.00 | CHIX | 15:18:27 |
| 242 | 4,898.00 | CHIX | 15:18:27 |
| 10 | 4,898.00 | CHIX | 15:18:27 |
| 77 | 4,898.00 | CHIX | 15:18:27 |
| 26 | 4,898.00 | CHIX | 15:18:27 |
| 20 | 4,898.00 | XLON | 15:18:58 |
| 273 | 4,898.00 | XLON | 15:18:58 |
| 240 | 4,898.00 | XLON | 15:18:58 |
| 78 | 4,898.00 | BATE | 15:19:31 |
| 21 | 4,898.00 | BATE | 15:19:31 |
| 21 | 4,898.00 | BATE | 15:19:31 |
| 35 | 4,898.00 | BATE | 15:19:31 |
| 78 | 4,898.00 | BATE | 15:19:31 |
| 78 | 4,898.00 | BATE | 15:19:31 |
| 23 | 4,898.00 | BATE | 15:19:31 |
| 78 | 4,898.00 | BATE | 15:19:31 |
| 22 | 4,898.00 | BATE | 15:19:31 |
| 558 | 4,898.00 | XLON | 15:19:32 |
| 501 | 4,898.00 | XLON | 15:20:05 |
| 484 | 4,898.00 | XLON | 15:20:40 |
| 11 | 4,898.00 | XLON | 15:21:15 |
| 528 | 4,898.00 | XLON | 15:21:15 |
| 18 | 4,898.00 | XLON | 15:21:49 |
| 10 | 4,898.00 | XLON | 15:21:49 |
| 194 | 4,898.00 | XLON | 15:21:49 |
| 291 | 4,898.00 | XLON | 15:21:49 |
| 309 | 4,898.00 | XLON | 15:22:23 |
| 218 | 4,898.00 | XLON | 15:22:23 |
| 12 | 4,898.00 | CHIX | 15:22:31 |
| 63 | 4,898.00 | CHIX | 15:22:31 |
| 57 | 4,898.00 | CHIX | 15:22:31 |
| 88 | 4,898.00 | CHIX | 15:22:31 |
| 92 | 4,898.00 | CHIX | 15:22:31 |
| 148 | 4,898.00 | CHIX | 15:22:31 |
| 99 | 4,898.00 | XLON | 15:22:57 |
| 403 | 4,898.00 | XLON | 15:22:57 |
| 301 | 4,899.00 | XLON | 15:23:34 |
| 425 | 4,899.00 | XLON | 15:23:34 |
| 100 | 4,899.00 | BATE | 15:23:35 |
| 17 | 4,898.00 | XLON | 15:24:18 |
| 152 | 4,898.00 | XLON | 15:24:18 |
| 197 | 4,898.00 | AQXE | 15:24:18 |
| 16 | 4,898.00 | XLON | 15:24:36 |
| 166 | 4,899.00 | XLON | 15:25:23 |
| 45 | 4,899.00 | XLON | 15:25:23 |
| 89 | 4,899.00 | XLON | 15:25:23 |
| 261 | 4,900.00 | XLON | 15:26:24 |
| 23 | 4,900.00 | XLON | 15:26:24 |
| 15 | 4,900.00 | XLON | 15:26:24 |
| 698 | 4,900.00 | XLON | 15:26:24 |
| 49 | 4,900.00 | XLON | 15:26:24 |
| 276 | 4,900.00 | XLON | 15:26:24 |
| 325 | 4,900.00 | XLON | 15:26:27 |
| 181 | 4,900.00 | XLON | 15:26:27 |
| 217 | 4,900.00 | XLON | 15:26:27 |
| 47 | 4,901.00 | CHIX | 15:27:24 |
| 50 | 4,901.00 | CHIX | 15:27:24 |
| 655 | 4,901.00 | XLON | 15:27:24 |
| 130 | 4,901.00 | CHIX | 15:27:24 |
| 2 | 4,901.00 | CHIX | 15:27:24 |
| 2 | 4,901.00 | CHIX | 15:27:24 |
| 274 | 4,901.00 | CHIX | 15:27:24 |
| 131 | 4,900.00 | BATE | 15:27:25 |
| 358 | 4,900.00 | XLON | 15:27:40 |
| 17 | 4,900.00 | XLON | 15:27:44 |
| 219 | 4,900.00 | XLON | 15:27:45 |
| 6 | 4,900.00 | XLON | 15:28:01 |
| 58 | 4,902.00 | XLON | 15:28:42 |
| 643 | 4,902.00 | XLON | 15:28:42 |
| 884 | 4,902.00 | BATE | 15:29:26 |
| 189 | 4,902.00 | XLON | 15:29:26 |
| 181 | 4,902.00 | XLON | 15:29:26 |
| 190 | 4,902.00 | XLON | 15:29:26 |
| 198 | 4,902.00 | XLON | 15:29:26 |
| 135 | 4,902.00 | XLON | 15:29:26 |
| 23 | 4,902.00 | XLON | 15:30:13 |
| 494 | 4,902.00 | XLON | 15:30:13 |
| 139 | 4,901.00 | AQXE | 15:30:22 |
| 262 | 4,901.00 | XLON | 15:30:22 |
| 154 | 4,901.00 | TRQX | 15:30:22 |
| 35 | 4,900.00 | XLON | 15:30:35 |
| 258 | 4,900.00 | XLON | 15:30:35 |
| 4 | 4,900.00 | BATE | 15:30:55 |
| 52 | 4,900.00 | BATE | 15:30:56 |
| 66 | 4,900.00 | CHIX | 15:30:56 |
| 270 | 4,899.00 | XLON | 15:31:14 |
| 152 | 4,898.00 | XLON | 15:31:28 |
| 129 | 4,898.00 | XLON | 15:31:33 |
| 302 | 4,899.00 | CHIX | 15:31:40 |
| 70 | 4,899.00 | CHIX | 15:31:40 |
| 68 | 4,899.00 | CHIX | 15:31:40 |
| 24 | 4,899.00 | CHIX | 15:31:40 |
| 2 | 4,898.00 | XLON | 15:31:40 |
| 57 | 4,898.00 | TRQX | 15:31:45 |
| 119 | 4,898.00 | BATE | 15:31:45 |
| 873 | 4,900.00 | XLON | 15:32:07 |
| 76 | 4,899.00 | XLON | 15:32:47 |
| 192 | 4,899.00 | XLON | 15:32:47 |
| 20 | 4,899.00 | XLON | 15:32:47 |
| 137 | 4,899.00 | BATE | 15:32:56 |
| 117 | 4,898.00 | XLON | 15:32:59 |
| 685 | 4,899.00 | XLON | 15:33:03 |
| 39 | 4,899.00 | XLON | 15:33:38 |
| 198 | 4,899.00 | XLON | 15:33:38 |
| 134 | 4,899.00 | XLON | 15:33:38 |
| 570 | 4,899.00 | XLON | 15:34:13 |
| 23 | 4,898.00 | XLON | 15:34:14 |
| 97 | 4,898.00 | TRQX | 15:34:14 |
| 73 | 4,898.00 | CHIX | 15:34:14 |
| 29 | 4,898.00 | XLON | 15:34:14 |
| 251 | 4,897.00 | CHIX | 15:34:48 |
| 246 | 4,897.00 | XLON | 15:34:48 |
| 121 | 4,897.00 | BATE | 15:34:48 |
| 129 | 4,896.00 | XLON | 15:34:49 |
| 117 | 4,896.00 | XLON | 15:34:49 |
| 56 | 4,896.00 | XLON | 15:34:55 |
| 266 | 4,896.00 | BATE | 15:34:55 |
| 70 | 4,896.00 | CHIX | 15:34:55 |
| 8 | 4,896.00 | XLON | 15:36:20 |
| 305 | 4,899.00 | XLON | 15:36:46 |
| 781 | 4,899.00 | XLON | 15:36:46 |
| 230 | 4,899.00 | XLON | 15:36:46 |
| 305 | 4,899.00 | XLON | 15:36:46 |
| 320 | 4,899.00 | XLON | 15:36:46 |
| 230 | 4,899.00 | XLON | 15:37:21 |
| 201 | 4,899.00 | XLON | 15:37:21 |
| 123 | 4,899.00 | XLON | 15:37:21 |
| 99 | 4,899.00 | XLON | 15:37:55 |
| 20 | 4,899.00 | XLON | 15:37:55 |
| 191 | 4,899.00 | XLON | 15:37:55 |
| 189 | 4,899.00 | XLON | 15:37:55 |
| 194 | 4,899.00 | XLON | 15:37:55 |
| 14 | 4,899.00 | XLON | 15:37:55 |
| 259 | 4,899.00 | XLON | 15:38:28 |
| 76 | 4,899.00 | XLON | 15:38:45 |
| 334 | 4,899.00 | XLON | 15:38:45 |
| 493 | 4,899.00 | CHIX | 15:38:47 |
| 97 | 4,899.00 | BATE | 15:38:50 |
| 25 | 4,899.00 | BATE | 15:38:50 |
| 21 | 4,899.00 | BATE | 15:38:50 |
| 97 | 4,899.00 | BATE | 15:38:50 |
| 164 | 4,899.00 | BATE | 15:38:51 |
| 90 | 4,899.00 | BATE | 15:38:55 |
| 533 | 4,899.00 | XLON | 15:39:18 |
| 132 | 4,898.00 | XLON | 15:39:38 |
| 59 | 4,898.00 | BATE | 15:39:38 |
| 56 | 4,898.00 | CHIX | 15:39:38 |
| 30 | 4,898.00 | XLON | 15:39:51 |
| 23 | 4,898.00 | XLON | 15:39:51 |
| 555 | 4,898.00 | XLON | 15:39:51 |
| 585 | 4,898.00 | XLON | 15:40:40 |
| 737 | 4,900.00 | XLON | 15:41:32 |
| 18 | 4,900.00 | XLON | 15:41:32 |
| 75 | 4,900.00 | XLON | 15:41:32 |
| 274 | 4,899.00 | XLON | 15:41:44 |
| 246 | 4,899.00 | XLON | 15:41:56 |
| 483 | 4,899.00 | BATE | 15:43:42 |
| 460 | 4,899.00 | CHIX | 15:43:42 |
| 817 | 4,899.00 | XLON | 15:43:42 |
| 781 | 4,899.00 | XLON | 15:43:42 |
| 231 | 4,899.00 | XLON | 15:43:42 |
| 87 | 4,899.00 | XLON | 15:44:29 |
| 177 | 4,899.00 | XLON | 15:44:29 |
| 432 | 4,899.00 | XLON | 15:44:29 |
| 5 | 4,898.00 | BATE | 15:45:09 |
| 94 | 4,898.00 | XLON | 15:45:09 |
| 29 | 4,898.00 | CHIX | 15:45:09 |
| 43 | 4,898.00 | BATE | 15:45:09 |
| 306 | 4,898.00 | XLON | 15:45:16 |
| 481 | 4,898.00 | XLON | 15:45:16 |
| 176 | 4,897.00 | CHIX | 15:45:45 |
| 135 | 4,897.00 | BATE | 15:45:45 |
| 239 | 4,897.00 | XLON | 15:45:45 |
| 152 | 4,896.00 | TRQX | 15:46:55 |
| 635 | 4,896.00 | XLON | 15:46:55 |
| 60 | 4,896.00 | CHIX | 15:46:55 |
| 47 | 4,896.00 | BATE | 15:46:55 |
| 586 | 4,896.00 | XLON | 15:47:05 |
| 26 | 4,896.00 | AQXE | 15:48:06 |
| 112 | 4,896.00 | AQXE | 15:48:30 |
| 76 | 4,896.00 | XLON | 15:48:30 |
| 599 | 4,896.00 | XLON | 15:48:30 |
| 220 | 4,896.00 | XLON | 15:48:30 |
| 215 | 4,896.00 | XLON | 15:48:30 |
| 189 | 4,895.00 | XLON | 15:48:40 |
| 124 | 4,894.00 | CHIX | 15:49:06 |
| 153 | 4,894.00 | TRQX | 15:49:06 |
| 61 | 4,894.00 | BATE | 15:49:06 |
| 216 | 4,894.00 | XLON | 15:49:06 |
| 72 | 4,894.00 | BATE | 15:49:06 |
| 103 | 4,894.00 | AQXE | 15:49:06 |
| 307 | 4,894.00 | XLON | 15:49:45 |
| 663 | 4,894.00 | XLON | 15:49:45 |
| 230 | 4,894.00 | XLON | 15:49:45 |
| 497 | 4,895.00 | CHIX | 15:50:51 |
| 480 | 4,895.00 | BATE | 15:50:51 |
| 11 | 4,895.00 | BATE | 15:50:51 |
| 42 | 4,894.00 | XLON | 15:50:52 |
| 781 | 4,894.00 | XLON | 15:50:53 |
| 192 | 4,894.00 | XLON | 15:50:53 |
| 88 | 4,894.00 | XLON | 15:50:53 |
| 76 | 4,894.00 | XLON | 15:52:00 |
| 723 | 4,894.00 | XLON | 15:52:00 |
| 122 | 4,893.00 | XLON | 15:52:10 |
| 401 | 4,893.00 | XLON | 15:52:10 |
| 12 | 4,893.00 | XLON | 15:52:10 |
| 30 | 4,892.00 | AQXE | 15:52:53 |
| 55 | 4,892.00 | BATE | 15:52:53 |
| 62 | 4,892.00 | CHIX | 15:52:53 |
| 212 | 4,892.00 | XLON | 15:52:53 |
| 64 | 4,893.00 | XLON | 15:53:29 |
| 781 | 4,893.00 | XLON | 15:53:29 |
| 83 | 4,893.00 | XLON | 15:53:29 |
| 25 | 4,893.00 | XLON | 15:53:29 |
| 203 | 4,893.00 | XLON | 15:53:29 |
| 134 | 4,892.00 | XLON | 15:53:53 |
| 190 | 4,892.00 | CHIX | 15:53:53 |
| 190 | 4,892.00 | BATE | 15:53:53 |
| 396 | 4,891.00 | XLON | 15:54:01 |
| 117 | 4,891.00 | CHIX | 15:54:01 |
| 139 | 4,891.00 | BATE | 15:54:01 |
| 77 | 4,890.00 | TRQX | 15:54:21 |
| 45 | 4,890.00 | BATE | 15:54:21 |
| 81 | 4,890.00 | CHIX | 15:54:21 |
| 95 | 4,890.00 | XLON | 15:54:21 |
| 58 | 4,890.00 | XLON | 15:54:58 |
| 146 | 4,890.00 | XLON | 15:54:58 |
| 1 | 4,890.00 | XLON | 15:54:58 |
| 645 | 4,890.00 | XLON | 15:54:58 |
| 319 | 4,889.00 | XLON | 15:55:44 |
| 230 | 4,889.00 | XLON | 15:56:03 |
| 174 | 4,889.00 | XLON | 15:56:03 |
| 694 | 4,889.00 | XLON | 15:56:03 |
| 44 | 4,888.00 | XLON | 15:56:18 |
| 56 | 4,888.00 | CHIX | 15:56:18 |
| 18 | 4,888.00 | BATE | 15:56:18 |
| 112 | 4,888.00 | XLON | 15:56:18 |
| 183 | 4,887.00 | XLON | 15:57:03 |
| 774 | 4,887.00 | XLON | 15:57:21 |
| 513 | 4,886.00 | XLON | 15:57:33 |
| 191 | 4,886.00 | CHIX | 15:57:33 |
| 239 | 4,886.00 | BATE | 15:57:33 |
| 781 | 4,887.00 | XLON | 15:58:27 |
| 7 | 4,887.00 | XLON | 15:58:27 |
| 143 | 4,887.00 | XLON | 15:58:27 |
| 73 | 4,886.00 | AQXE | 15:59:15 |
| 230 | 4,886.00 | XLON | 15:59:19 |
| 192 | 4,886.00 | XLON | 15:59:19 |
| 76 | 4,886.00 | XLON | 15:59:19 |
| 53 | 4,885.00 | XLON | 15:59:37 |
| 108 | 4,885.00 | XLON | 15:59:37 |
| 148 | 4,886.00 | BATE | 15:59:41 |
| 284 | 4,886.00 | BATE | 15:59:41 |
| 22 | 4,886.00 | BATE | 15:59:41 |
| 1,077 | 4,885.00 | XLON | 16:01:03 |
| 456 | 4,885.00 | CHIX | 16:01:03 |
| 69 | 4,885.00 | BATE | 16:01:03 |
| 250 | 4,885.00 | XLON | 16:01:03 |
| 189 | 4,885.00 | XLON | 16:01:03 |
| 781 | 4,885.00 | XLON | 16:01:03 |
| 66 | 4,885.00 | XLON | 16:01:03 |
| 185 | 4,885.00 | XLON | 16:01:04 |
| 73 | 4,885.00 | XLON | 16:01:07 |
| 94 | 4,885.00 | BATE | 16:01:07 |
| 134 | 4,884.00 | CHIX | 16:01:08 |
| 70 | 4,884.00 | BATE | 16:01:16 |
| 91 | 4,884.00 | CHIX | 16:01:27 |
| 241 | 4,884.00 | XLON | 16:01:27 |
| 37 | 4,884.00 | XLON | 16:01:28 |
| 74 | 4,883.00 | XLON | 16:02:22 |
| 302 | 4,883.00 | XLON | 16:02:22 |
| 146 | 4,883.00 | XLON | 16:02:22 |
| 604 | 4,883.00 | XLON | 16:02:22 |
| 78 | 4,882.00 | BATE | 16:03:17 |
| 54 | 4,882.00 | CHIX | 16:03:17 |
| 263 | 4,882.00 | XLON | 16:03:17 |
| 70 | 4,881.00 | XLON | 16:03:18 |
| 88 | 4,881.00 | XLON | 16:03:21 |
| 226 | 4,881.00 | XLON | 16:03:28 |
| 781 | 4,881.00 | XLON | 16:03:28 |
| 167 | 4,881.00 | XLON | 16:03:28 |
| 115 | 4,881.00 | XLON | 16:04:21 |
| 619 | 4,881.00 | XLON | 16:04:21 |
| 41 | 4,881.00 | XLON | 16:04:21 |
| 132 | 4,881.00 | XLON | 16:04:21 |
| 63 | 4,881.00 | TRQX | 16:04:24 |
| 13 | 4,881.00 | TRQX | 16:04:24 |
| 316 | 4,881.00 | CHIX | 16:04:43 |
| 50 | 4,881.00 | CHIX | 16:04:43 |
| 26 | 4,881.00 | CHIX | 16:04:43 |
| 27 | 4,881.00 | CHIX | 16:04:43 |
| 23 | 4,881.00 | CHIX | 16:04:43 |
| 30 | 4,880.00 | XLON | 16:05:06 |
| 97 | 4,881.00 | BATE | 16:05:16 |
| 100 | 4,881.00 | BATE | 16:05:16 |
| 97 | 4,881.00 | BATE | 16:05:16 |
| 24 | 4,881.00 | BATE | 16:05:16 |
| 20 | 4,881.00 | BATE | 16:05:16 |
| 97 | 4,881.00 | BATE | 16:05:16 |
| 74 | 4,881.00 | BATE | 16:05:16 |
| 1,309 | 4,880.00 | XLON | 16:05:26 |
| 79 | 4,880.00 | XLON | 16:05:27 |
| 27 | 4,880.00 | XLON | 16:06:41 |
| 241 | 4,880.00 | XLON | 16:06:41 |
| 230 | 4,880.00 | XLON | 16:06:41 |
| 24 | 4,880.00 | XLON | 16:06:41 |
| 260 | 4,880.00 | XLON | 16:07:05 |
| 274 | 4,880.00 | XLON | 16:07:05 |
| 394 | 4,880.00 | XLON | 16:07:05 |
| 230 | 4,880.00 | XLON | 16:07:08 |
| 272 | 4,880.00 | XLON | 16:07:08 |
| 171 | 4,879.00 | XLON | 16:07:16 |
| 61 | 4,881.00 | CHIX | 16:08:12 |
| 198 | 4,881.00 | CHIX | 16:08:12 |
| 123 | 4,881.00 | CHIX | 16:08:12 |
| 30 | 4,881.00 | CHIX | 16:08:12 |
| 28 | 4,881.00 | CHIX | 16:08:12 |
| 13 | 4,881.00 | BATE | 16:08:36 |
| 25 | 4,881.00 | BATE | 16:08:36 |
| 21 | 4,881.00 | BATE | 16:08:36 |
| 97 | 4,881.00 | BATE | 16:08:36 |
| 97 | 4,881.00 | BATE | 16:08:36 |
| 95 | 4,881.00 | BATE | 16:08:36 |
| 134 | 4,881.00 | XLON | 16:09:01 |
| 22 | 4,881.00 | XLON | 16:09:01 |
| 58 | 4,881.00 | XLON | 16:09:01 |
| 346 | 4,881.00 | XLON | 16:09:01 |
| 80 | 4,881.00 | XLON | 16:09:01 |
| 373 | 4,881.00 | XLON | 16:09:01 |
| 19 | 4,881.00 | XLON | 16:09:04 |
| 12 | 4,881.00 | XLON | 16:09:04 |
| 194 | 4,881.00 | XLON | 16:09:04 |
| 781 | 4,881.00 | XLON | 16:09:04 |
| 5 | 4,881.00 | XLON | 16:09:04 |
| 185 | 4,881.00 | XLON | 16:09:07 |
| 140 | 4,881.00 | XLON | 16:09:07 |
| 473 | 4,881.00 | XLON | 16:09:07 |
| 58 | 4,881.00 | XLON | 16:09:07 |
| 87 | 4,881.00 | XLON | 16:09:24 |
| 452 | 4,881.00 | XLON | 16:09:24 |
| 781 | 4,881.00 | XLON | 16:09:24 |
| 136 | 4,881.00 | XLON | 16:09:24 |
| 76 | 4,881.00 | CHIX | 16:09:25 |
| 31 | 4,881.00 | BATE | 16:09:25 |
| 44 | 4,881.00 | BATE | 16:09:25 |
| 268 | 4,880.00 | XLON | 16:10:17 |
| 507 | 4,880.00 | XLON | 16:10:17 |
| 428 | 4,879.00 | XLON | 16:10:50 |
| 781 | 4,879.00 | XLON | 16:11:03 |
| 11 | 4,879.00 | XLON | 16:11:03 |
| 47 | 4,879.00 | XLON | 16:11:41 |
| 100 | 4,879.00 | XLON | 16:11:41 |
| 716 | 4,879.00 | XLON | 16:11:41 |
| 781 | 4,881.00 | XLON | 16:14:07 |
| 10 | 4,881.00 | XLON | 16:14:07 |
| 170 | 4,881.00 | XLON | 16:14:10 |
| 76 | 4,881.00 | XLON | 16:14:10 |
| 468 | 4,881.00 | XLON | 16:14:10 |
| 313 | 4,881.00 | XLON | 16:14:13 |
| 191 | 4,881.00 | XLON | 16:14:13 |
| 230 | 4,881.00 | XLON | 16:14:13 |
| 171 | 4,881.00 | XLON | 16:14:13 |
| 173 | 4,881.00 | XLON | 16:14:13 |
| 181 | 4,881.00 | XLON | 16:14:19 |
| 781 | 4,881.00 | XLON | 16:14:19 |
| 230 | 4,881.00 | XLON | 16:14:19 |
| 79 | 4,881.00 | XLON | 16:14:19 |
| 731 | 4,883.00 | XLON | 16:15:24 |
| 74 | 4,883.00 | XLON | 16:15:24 |
| 781 | 4,883.00 | XLON | 16:15:24 |
| 28 | 4,883.00 | XLON | 16:15:24 |
| 19 | 4,883.00 | XLON | 16:15:24 |
| 508 | 4,882.00 | XLON | 16:15:39 |
| 781 | 4,882.00 | XLON | 16:16:10 |
| 61 | 4,882.00 | XLON | 16:16:10 |
| 77 | 4,881.00 | XLON | 16:17:28 |
| 358 | 4,881.00 | XLON | 16:17:28 |
| 97 | 4,881.00 | XLON | 16:17:29 |
| 1,065 | 4,881.00 | XLON | 16:17:35 |
| 781 | 4,881.00 | XLON | 16:17:39 |
| 197 | 4,881.00 | XLON | 16:17:39 |
| 74 | 4,881.00 | XLON | 16:17:39 |
| 815 | 4,881.00 | XLON | 16:18:19 |
| 422 | 4,881.00 | XLON | 16:18:19 |
| 17 | 4,882.00 | XLON | 16:19:13 |
| 781 | 4,882.00 | XLON | 16:19:13 |
| 56 | 4,882.00 | XLON | 16:19:13 |
| 781 | 4,882.00 | XLON | 16:19:16 |
| 68 | 4,882.00 | XLON | 16:19:16 |
| 604 | 4,882.00 | XLON | 16:19:31 |
| 96 | 4,882.00 | XLON | 16:19:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.