SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 18 September 2024 it had purchased a total of 107,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 48,666 | 30,516 | 4,757 | 5,054 | 18,007 |
| Highest price paid (per ordinary share) | 2,764.00 | 2,764.00 | 2,704.00 | 2,718.00 | 2,764.00 |
| Lowest price paid (per ordinary share) | 2,648.00 | 2,652.00 | 2,646.00 | 2,648.00 | 2,642.00 |
| Average price paid (per ordinary share) | 2,685.25 | 2,683.21 | 2,682.76 | 2,677.80 | 2,683.44 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,824,198.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,622,016. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 432 | 2764 | CHIX | 18/09/2024 | 08:02:30 | 592175053691323000 |
| 98 | 2764 | BATE | 18/09/2024 | 08:02:30 | 606248804130010000 |
| 261 | 2764 | XLON | 18/09/2024 | 08:02:30 | 606248804130010000 |
| 80 | 2764 | CHIX | 18/09/2024 | 08:02:30 | 592175053691323000 |
| 18 | 2764 | CHIX | 18/09/2024 | 08:02:30 | 592175053691323000 |
| 196 | 2732 | CHIX | 18/09/2024 | 08:08:36 | 592175053691449000 |
| 375 | 2732 | XLON | 18/09/2024 | 08:08:36 | 606248804130127000 |
| 109 | 2728 | CHIX | 18/09/2024 | 08:09:40 | 592175053691472000 |
| 98 | 2720 | CHIX | 18/09/2024 | 08:13:36 | 592175053691573000 |
| 278 | 2720 | XLON | 18/09/2024 | 08:13:36 | 606248804130241000 |
| 109 | 2718 | CHIX | 18/09/2024 | 08:19:06 | 592175053691704000 |
| 261 | 2718 | XLON | 18/09/2024 | 08:19:06 | 592175053691704000 |
| 98 | 2718 | AQXE | 18/09/2024 | 08:19:06 | 606248804130363000 |
| 58 | 2718 | BATE | 18/09/2024 | 08:19:06 | 606248804130363000 |
| 439 | 2688 | CHIX | 18/09/2024 | 08:32:42 | 592175053692007000 |
| 98 | 2688 | TRQX | 18/09/2024 | 08:32:42 | 606248804130644000 |
| 250 | 2688 | XLON | 18/09/2024 | 08:32:42 | 592175053692007000 |
| 98 | 2688 | CHIX | 18/09/2024 | 08:32:42 | 606248804130644000 |
| 379 | 2686 | XLON | 18/09/2024 | 08:32:46 | 592175053692009000 |
| 98 | 2686 | CHIX | 18/09/2024 | 08:32:46 | 606248804130646000 |
| 76 | 2694 | CHIX | 18/09/2024 | 08:34:03 | 606248804130672000 |
| 120 | 2694 | CHIX | 18/09/2024 | 08:34:03 | 606248804130672000 |
| 400 | 2694 | XLON | 18/09/2024 | 08:48:50 | 606248804130988000 |
| 14 | 2694 | XLON | 18/09/2024 | 08:48:50 | 606248804130988000 |
| 27 | 2704 | CHIX | 18/09/2024 | 08:53:05 | 606248804131089000 |
| 105 | 2704 | CHIX | 18/09/2024 | 08:53:05 | 592175053692483000 |
| 98 | 2704 | XLON | 18/09/2024 | 08:54:23 | 592175053692549000 |
| 102 | 2706 | CHIX | 18/09/2024 | 08:54:23 | 592175053692549000 |
| 11 | 2704 | XLON | 18/09/2024 | 08:56:25 | 592175053692616000 |
| 20 | 2704 | XLON | 18/09/2024 | 08:56:25 | 592175053692616000 |
| 47 | 2704 | TRQX | 18/09/2024 | 08:56:25 | 606248804131214000 |
| 7 | 2704 | CHIX | 18/09/2024 | 08:56:25 | 606248804131214000 |
| 143 | 2704 | XLON | 18/09/2024 | 08:56:25 | 592175053692616000 |
| 98 | 2700 | AQXE | 18/09/2024 | 08:57:12 | 592175053692639000 |
| 98 | 2700 | BATE | 18/09/2024 | 08:57:12 | 592175053692639000 |
| 98 | 2700 | TRQX | 18/09/2024 | 08:57:12 | 606248804131235000 |
| 207 | 2700 | XLON | 18/09/2024 | 08:57:12 | 606248804131235000 |
| 294 | 2700 | XLON | 18/09/2024 | 08:57:12 | 592175053692639000 |
| 289 | 2700 | CHIX | 18/09/2024 | 08:57:12 | 606248804131235000 |
| 63 | 2700 | XLON | 18/09/2024 | 08:57:12 | 592175053692639000 |
| 294 | 2700 | XLON | 18/09/2024 | 08:57:12 | 606248804131235000 |
| 175 | 2702 | CHIX | 18/09/2024 | 08:58:05 | 592175053692661000 |
| 43 | 2702 | CHIX | 18/09/2024 | 08:58:05 | 592175053692661000 |
| 145 | 2702 | CHIX | 18/09/2024 | 08:58:05 | 592175053692661000 |
| 98 | 2702 | XLON | 18/09/2024 | 08:58:05 | 606248804131255000 |
| 15 | 2702 | XLON | 18/09/2024 | 08:58:05 | 606248804131255000 |
| 75 | 2702 | CHIX | 18/09/2024 | 08:58:09 | 592175053692662000 |
| 23 | 2702 | CHIX | 18/09/2024 | 08:59:19 | 592175053692689000 |
| 142 | 2702 | XLON | 18/09/2024 | 08:59:19 | 592175053692689000 |
| 38 | 2702 | BATE | 18/09/2024 | 08:59:19 | 606248804131282000 |
| 60 | 2702 | BATE | 18/09/2024 | 08:59:19 | 606248804131282000 |
| 262 | 2702 | XLON | 18/09/2024 | 08:59:19 | 606248804131282000 |
| 98 | 2690 | CHIX | 18/09/2024 | 09:02:15 | 592175053692771000 |
| 136 | 2690 | XLON | 18/09/2024 | 09:02:15 | 606248804131359000 |
| 243 | 2682 | XLON | 18/09/2024 | 09:11:16 | 592175053692993000 |
| 98 | 2682 | BATE | 18/09/2024 | 09:11:16 | 592175053692993000 |
| 101 | 2682 | TRQX | 18/09/2024 | 09:11:16 | 606248804131566000 |
| 196 | 2682 | XLON | 18/09/2024 | 09:11:16 | 606248804131566000 |
| 98 | 2682 | CHIX | 18/09/2024 | 09:11:16 | 606248804131566000 |
| 284 | 2682 | TRQX | 18/09/2024 | 09:11:16 | 592175053692993000 |
| 196 | 2682 | BATE | 18/09/2024 | 09:11:16 | 606248804131566000 |
| 196 | 2682 | BATE | 18/09/2024 | 09:11:16 | 592175053692993000 |
| 284 | 2682 | TRQX | 18/09/2024 | 09:11:16 | 606248804131566000 |
| 98 | 2656 | CHIX | 18/09/2024 | 09:15:29 | 592175053693100000 |
| 98 | 2656 | XLON | 18/09/2024 | 09:15:29 | 606248804131666000 |
| 226 | 2656 | XLON | 18/09/2024 | 09:22:39 | 606248804131825000 |
| 374 | 2656 | CHIX | 18/09/2024 | 09:22:39 | 606248804131825000 |
| 294 | 2656 | XLON | 18/09/2024 | 09:22:39 | 592175053693269000 |
| 203 | 2656 | CHIX | 18/09/2024 | 09:22:39 | 606248804131825000 |
| 98 | 2656 | XLON | 18/09/2024 | 09:22:39 | 592175053693269000 |
| 145 | 2656 | CHIX | 18/09/2024 | 09:22:39 | 606248804131825000 |
| 98 | 2650 | XLON | 18/09/2024 | 09:25:40 | 592175053693335000 |
| 46 | 2650 | AQXE | 18/09/2024 | 09:25:40 | 606248804131886000 |
| 7 | 2650 | AQXE | 18/09/2024 | 09:25:40 | 606248804131886000 |
| 3 | 2650 | AQXE | 18/09/2024 | 09:25:40 | 606248804131886000 |
| 72 | 2650 | AQXE | 18/09/2024 | 09:25:41 | 606248804131886000 |
| 192 | 2666 | XLON | 18/09/2024 | 09:32:38 | 592175053693495000 |
| 98 | 2666 | AQXE | 18/09/2024 | 09:32:38 | 592175053693495000 |
| 98 | 2666 | CHIX | 18/09/2024 | 09:32:38 | 606248804132035000 |
| 98 | 2666 | CHIX | 18/09/2024 | 09:32:39 | 606248804132036000 |
| 4 | 2666 | XLON | 18/09/2024 | 09:32:39 | 592175053693495000 |
| 387 | 2666 | XLON | 18/09/2024 | 09:32:39 | 592175053693495000 |
| 11 | 2666 | XLON | 18/09/2024 | 09:32:39 | 592175053693495000 |
| 366 | 2666 | XLON | 18/09/2024 | 09:32:39 | 592175053693495000 |
| 3 | 2666 | CHIX | 18/09/2024 | 09:32:39 | 606248804132036000 |
| 3 | 2666 | CHIX | 18/09/2024 | 09:32:39 | 606248804132036000 |
| 92 | 2666 | CHIX | 18/09/2024 | 09:32:39 | 606248804132036000 |
| 214 | 2678 | XLON | 18/09/2024 | 09:40:55 | 606248804132231000 |
| 18 | 2666 | AQXE | 18/09/2024 | 09:41:02 | 592175053693706000 |
| 98 | 2670 | BATE | 18/09/2024 | 09:47:07 | 592175053693840000 |
| 98 | 2670 | TRQX | 18/09/2024 | 09:47:07 | 592175053693840000 |
| 98 | 2670 | CHIX | 18/09/2024 | 09:47:07 | 592175053693840000 |
| 43 | 2670 | XLON | 18/09/2024 | 09:47:07 | 606248804132358000 |
| 307 | 2670 | XLON | 18/09/2024 | 09:47:07 | 606248804132358000 |
| 110 | 2670 | CHIX | 18/09/2024 | 09:47:07 | 606248804132358000 |
| 69 | 2670 | XLON | 18/09/2024 | 09:47:07 | 606248804132358000 |
| 277 | 2670 | XLON | 18/09/2024 | 09:47:07 | 606248804132358000 |
| 98 | 2670 | CHIX | 18/09/2024 | 09:47:07 | 592175053693840000 |
| 278 | 2670 | XLON | 18/09/2024 | 09:47:07 | 606248804132358000 |
| 274 | 2660 | CHIX | 18/09/2024 | 09:51:52 | 592175053693930000 |
| 98 | 2660 | AQXE | 18/09/2024 | 09:51:52 | 606248804132443000 |
| 196 | 2660 | XLON | 18/09/2024 | 09:51:52 | 606248804132443000 |
| 193 | 2660 | XLON | 18/09/2024 | 09:51:52 | 606248804132443000 |
| 102 | 2660 | BATE | 18/09/2024 | 10:02:30 | 592175053694171000 |
| 141 | 2660 | XLON | 18/09/2024 | 10:02:30 | 606248804132669000 |
| 55 | 2660 | XLON | 18/09/2024 | 10:02:30 | 606248804132669000 |
| 98 | 2660 | CHIX | 18/09/2024 | 10:02:30 | 606248804132669000 |
| 98 | 2660 | AQXE | 18/09/2024 | 10:02:30 | 592175053694171000 |
| 98 | 2660 | CHIX | 18/09/2024 | 10:02:30 | 592175053694171000 |
| 208 | 2660 | XLON | 18/09/2024 | 10:02:30 | 606248804132669000 |
| 126 | 2656 | XLON | 18/09/2024 | 10:06:32 | 592175053694264000 |
| 98 | 2656 | CHIX | 18/09/2024 | 10:06:32 | 606248804132757000 |
| 25 | 2672 | CHIX | 18/09/2024 | 10:17:52 | 592175053694530000 |
| 33 | 2672 | CHIX | 18/09/2024 | 10:17:52 | 592175053694530000 |
| 24 | 2672 | CHIX | 18/09/2024 | 10:17:52 | 606248804133006000 |
| 18 | 2672 | CHIX | 18/09/2024 | 10:17:52 | 606248804133006000 |
| 5 | 2672 | CHIX | 18/09/2024 | 10:17:52 | 592175053694530000 |
| 98 | 2664 | TRQX | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 204 | 2664 | XLON | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 210 | 2664 | XLON | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 196 | 2664 | CHIX | 18/09/2024 | 10:19:19 | 606248804133036000 |
| 115 | 2664 | XLON | 18/09/2024 | 10:19:19 | 606248804133036000 |
| 69 | 2664 | XLON | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 89 | 2664 | XLON | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 175 | 2664 | XLON | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 61 | 2664 | CHIX | 18/09/2024 | 10:19:19 | 606248804133036000 |
| 37 | 2664 | CHIX | 18/09/2024 | 10:19:19 | 606248804133036000 |
| 95 | 2664 | XLON | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 98 | 2664 | CHIX | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 333 | 2664 | XLON | 18/09/2024 | 10:19:19 | 606248804133036000 |
| 98 | 2664 | CHIX | 18/09/2024 | 10:19:19 | 592175053694563000 |
| 203 | 2664 | XLON | 18/09/2024 | 10:19:19 | 606248804133036000 |
| 19 | 2656 | AQXE | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 28 | 2656 | TRQX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 32 | 2656 | BATE | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 12 | 2656 | BATE | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 17 | 2656 | CHIX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 98 | 2652 | AQXE | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 98 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 98 | 2652 | TRQX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 98 | 2652 | BATE | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 118 | 2652 | AQXE | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 121 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 98 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 98 | 2652 | TRQX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 118 | 2652 | XLON | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 174 | 2652 | XLON | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 98 | 2652 | XLON | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 181 | 2652 | XLON | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 42 | 2652 | XLON | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 118 | 2652 | XLON | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 63 | 2652 | TRQX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 100 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 62 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 17 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 5 | 2652 | BATE | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 8 | 2652 | BATE | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 8 | 2652 | TRQX | 18/09/2024 | 10:39:58 | 606248804133470000 |
| 24 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 191 | 2652 | CHIX | 18/09/2024 | 10:39:58 | 592175053695026000 |
| 134 | 2642 | CHIX | 18/09/2024 | 10:56:47 | 592175053695399000 |
| 68 | 2646 | CHIX | 18/09/2024 | 10:57:05 | 592175053695405000 |
| 146 | 2646 | CHIX | 18/09/2024 | 10:57:06 | 592175053695405000 |
| 28 | 2646 | TRQX | 18/09/2024 | 10:57:28 | 592175053695413000 |
| 25 | 2646 | CHIX | 18/09/2024 | 10:57:28 | 606248804133833000 |
| 10 | 2648 | AQXE | 18/09/2024 | 10:57:28 | 592175053695413000 |
| 25 | 2648 | CHIX | 18/09/2024 | 10:57:28 | 606248804133833000 |
| 32 | 2648 | CHIX | 18/09/2024 | 10:57:28 | 606248804133833000 |
| 98 | 2648 | XLON | 18/09/2024 | 10:59:44 | 592175053695461000 |
| 134 | 2648 | CHIX | 18/09/2024 | 10:59:44 | 606248804133877000 |
| 98 | 2648 | XLON | 18/09/2024 | 11:01:23 | 592175053695514000 |
| 113 | 2648 | CHIX | 18/09/2024 | 11:01:23 | 606248804133927000 |
| 98 | 2648 | XLON | 18/09/2024 | 11:03:04 | 592175053695555000 |
| 100 | 2648 | CHIX | 18/09/2024 | 11:03:04 | 606248804133965000 |
| 98 | 2648 | XLON | 18/09/2024 | 11:04:50 | 592175053695592000 |
| 98 | 2648 | CHIX | 18/09/2024 | 11:04:50 | 606248804134000000 |
| 130 | 2648 | CHIX | 18/09/2024 | 11:07:07 | 592175053695649000 |
| 98 | 2648 | XLON | 18/09/2024 | 11:07:07 | 606248804134053000 |
| 131 | 2652 | XLON | 18/09/2024 | 11:07:42 | 592175053695663000 |
| 112 | 2656 | CHIX | 18/09/2024 | 11:08:12 | 592175053695675000 |
| 101 | 2662 | XLON | 18/09/2024 | 11:08:44 | 606248804134089000 |
| 111 | 2662 | XLON | 18/09/2024 | 11:09:53 | 606248804134111000 |
| 143 | 2662 | XLON | 18/09/2024 | 11:11:11 | 592175053695741000 |
| 98 | 2662 | XLON | 18/09/2024 | 11:13:00 | 592175053695785000 |
| 124 | 2662 | CHIX | 18/09/2024 | 11:13:00 | 606248804134179000 |
| 124 | 2662 | CHIX | 18/09/2024 | 11:14:45 | 592175053695829000 |
| 98 | 2662 | XLON | 18/09/2024 | 11:14:45 | 606248804134220000 |
| 146 | 2662 | XLON | 18/09/2024 | 11:15:18 | 592175053695844000 |
| 202 | 2662 | XLON | 18/09/2024 | 11:15:18 | 606248804134234000 |
| 98 | 2662 | BATE | 18/09/2024 | 11:15:18 | 592175053695844000 |
| 194 | 2662 | CHIX | 18/09/2024 | 11:15:18 | 606248804134234000 |
| 2 | 2662 | CHIX | 18/09/2024 | 11:15:18 | 606248804134234000 |
| 56 | 2662 | XLON | 18/09/2024 | 11:15:18 | 606248804134234000 |
| 31 | 2662 | XLON | 18/09/2024 | 11:15:18 | 606248804134234000 |
| 240 | 2662 | XLON | 18/09/2024 | 11:15:18 | 592175053695844000 |
| 98 | 2662 | CHIX | 18/09/2024 | 11:15:18 | 606248804134234000 |
| 240 | 2662 | XLON | 18/09/2024 | 11:15:21 | 592175053695845000 |
| 3 | 2662 | CHIX | 18/09/2024 | 11:15:21 | 606248804134236000 |
| 95 | 2662 | CHIX | 18/09/2024 | 11:15:21 | 606248804134236000 |
| 8 | 2662 | XLON | 18/09/2024 | 11:15:21 | 592175053695845000 |
| 128 | 2662 | XLON | 18/09/2024 | 11:15:21 | 592175053695845000 |
| 3 | 2662 | CHIX | 18/09/2024 | 11:15:21 | 606248804134236000 |
| 95 | 2662 | CHIX | 18/09/2024 | 11:15:22 | 606248804134236000 |
| 98 | 2662 | AQXE | 18/09/2024 | 11:17:16 | 592175053695891000 |
| 104 | 2662 | BATE | 18/09/2024 | 11:17:16 | 606248804134278000 |
| 98 | 2666 | BATE | 18/09/2024 | 11:20:24 | 592175053695977000 |
| 124 | 2666 | CHIX | 18/09/2024 | 11:20:24 | 606248804134358000 |
| 196 | 2666 | XLON | 18/09/2024 | 11:20:24 | 606248804134358000 |
| 254 | 2666 | XLON | 18/09/2024 | 11:20:24 | 606248804134358000 |
| 130 | 2666 | XLON | 18/09/2024 | 11:20:24 | 606248804134358000 |
| 98 | 2666 | CHIX | 18/09/2024 | 11:20:24 | 592175053695977000 |
| 155 | 2666 | XLON | 18/09/2024 | 11:20:24 | 606248804134358000 |
| 21 | 2666 | XLON | 18/09/2024 | 11:20:24 | 606248804134358000 |
| 98 | 2680 | AQXE | 18/09/2024 | 11:30:41 | 592175053696234000 |
| 98 | 2680 | CHIX | 18/09/2024 | 11:30:41 | 592175053696234000 |
| 98 | 2680 | TRQX | 18/09/2024 | 11:30:41 | 606248804134595000 |
| 115 | 2680 | XLON | 18/09/2024 | 11:30:41 | 606248804134595000 |
| 160 | 2680 | XLON | 18/09/2024 | 11:30:41 | 606248804134595000 |
| 98 | 2680 | TRQX | 18/09/2024 | 11:30:41 | 592175053696234000 |
| 286 | 2680 | AQXE | 18/09/2024 | 11:30:41 | 606248804134595000 |
| 239 | 2680 | BATE | 18/09/2024 | 11:30:41 | 592175053696234000 |
| 22 | 2680 | AQXE | 18/09/2024 | 11:30:41 | 592175053696235000 |
| 98 | 2680 | TRQX | 18/09/2024 | 11:30:41 | 606248804134595000 |
| 77 | 2680 | AQXE | 18/09/2024 | 11:30:41 | 592175053696235000 |
| 97 | 2680 | AQXE | 18/09/2024 | 11:30:42 | 592175053696235000 |
| 98 | 2680 | BATE | 18/09/2024 | 11:30:42 | 592175053696235000 |
| 98 | 2680 | TRQX | 18/09/2024 | 11:30:42 | 606248804134595000 |
| 97 | 2680 | AQXE | 18/09/2024 | 11:30:42 | 592175053696235000 |
| 40 | 2680 | AQXE | 18/09/2024 | 11:30:42 | 592175053696235000 |
| 150 | 2680 | AQXE | 18/09/2024 | 11:30:42 | 592175053696235000 |
| 4 | 2680 | AQXE | 18/09/2024 | 11:30:42 | 606248804134595000 |
| 109 | 2676 | XLON | 18/09/2024 | 11:47:59 | 592175053696619000 |
| 98 | 2674 | AQXE | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 98 | 2674 | BATE | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 212 | 2674 | XLON | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 212 | 2674 | CHIX | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 98 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 40 | 2674 | CHIX | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 58 | 2674 | CHIX | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 181 | 2674 | CHIX | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 117 | 2674 | BATE | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 4 | 2674 | XLON | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 112 | 2674 | XLON | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 55 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 7 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 9 | 2672 | AQXE | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 200 | 2674 | AQXE | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 45 | 2674 | AQXE | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 44 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 1 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 2 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 149 | 2674 | TRQX | 18/09/2024 | 11:49:30 | 606248804134984000 |
| 34 | 2674 | AQXE | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 274 | 2674 | AQXE | 18/09/2024 | 11:49:30 | 592175053696653000 |
| 105 | 2666 | BATE | 18/09/2024 | 11:51:45 | 606248804135031000 |
| 1 | 2666 | BATE | 18/09/2024 | 11:51:45 | 606248804135031000 |
| 98 | 2668 | AQXE | 18/09/2024 | 12:00:00 | 592175053696881000 |
| 78 | 2668 | BATE | 18/09/2024 | 12:00:00 | 592175053696881000 |
| 22 | 2668 | BATE | 18/09/2024 | 12:00:00 | 592175053696881000 |
| 98 | 2668 | XLON | 18/09/2024 | 12:00:00 | 606248804135196000 |
| 98 | 2668 | CHIX | 18/09/2024 | 12:00:00 | 606248804135196000 |
| 98 | 2668 | CHIX | 18/09/2024 | 12:00:00 | 592175053696881000 |
| 362 | 2668 | XLON | 18/09/2024 | 12:00:00 | 606248804135196000 |
| 269 | 2668 | XLON | 18/09/2024 | 12:00:00 | 606248804135196000 |
| 98 | 2668 | CHIX | 18/09/2024 | 12:00:00 | 592175053696882000 |
| 116 | 2664 | CHIX | 18/09/2024 | 12:15:56 | 592175053697225000 |
| 98 | 2664 | TRQX | 18/09/2024 | 12:15:56 | 606248804135517000 |
| 196 | 2664 | XLON | 18/09/2024 | 12:15:56 | 606248804135517000 |
| 57 | 2664 | AQXE | 18/09/2024 | 12:15:56 | 592175053697225000 |
| 41 | 2664 | AQXE | 18/09/2024 | 12:16:15 | 592175053697232000 |
| 113 | 2664 | XLON | 18/09/2024 | 12:16:15 | 592175053697232000 |
| 181 | 2664 | XLON | 18/09/2024 | 12:16:15 | 592175053697232000 |
| 3 | 2666 | TRQX | 18/09/2024 | 12:29:36 | 606248804135824000 |
| 30 | 2668 | XLON | 18/09/2024 | 12:31:31 | 592175053697603000 |
| 124 | 2668 | XLON | 18/09/2024 | 12:31:31 | 592175053697603000 |
| 154 | 2668 | XLON | 18/09/2024 | 12:32:40 | 592175053697631000 |
| 154 | 2668 | XLON | 18/09/2024 | 12:34:02 | 606248804135923000 |
| 154 | 2668 | XLON | 18/09/2024 | 12:35:32 | 592175053697695000 |
| 196 | 2666 | XLON | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 132 | 2666 | XLON | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 98 | 2666 | BATE | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 132 | 2666 | CHIX | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 78 | 2666 | AQXE | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 20 | 2666 | AQXE | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 95 | 2666 | TRQX | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 132 | 2666 | XLON | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 196 | 2666 | CHIX | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 98 | 2666 | BATE | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 294 | 2666 | XLON | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 264 | 2666 | CHIX | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 361 | 2666 | XLON | 18/09/2024 | 12:36:30 | 606248804135972000 |
| 98 | 2666 | CHIX | 18/09/2024 | 12:36:30 | 592175053697714000 |
| 158 | 2666 | XLON | 18/09/2024 | 12:56:14 | 606248804136378000 |
| 158 | 2666 | XLON | 18/09/2024 | 12:56:52 | 606248804136394000 |
| 65 | 2664 | AQXE | 18/09/2024 | 12:57:45 | 592175053698187000 |
| 158 | 2666 | XLON | 18/09/2024 | 12:58:16 | 592175053698200000 |
| 8 | 2664 | AQXE | 18/09/2024 | 12:58:17 | 592175053698201000 |
| 120 | 2664 | XLON | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 25 | 2664 | AQXE | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 98 | 2664 | CHIX | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 98 | 2664 | TRQX | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 98 | 2664 | BATE | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 75 | 2664 | XLON | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 371 | 2664 | XLON | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 98 | 2664 | AQXE | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 67 | 2664 | XLON | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 27 | 2664 | XLON | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 104 | 2664 | XLON | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 315 | 2664 | XLON | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 13 | 2664 | AQXE | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 32 | 2664 | AQXE | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 53 | 2664 | AQXE | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 327 | 2664 | XLON | 18/09/2024 | 12:58:20 | 592175053698202000 |
| 98 | 2664 | CHIX | 18/09/2024 | 12:58:20 | 606248804136425000 |
| 103 | 2664 | XLON | 18/09/2024 | 13:16:39 | 592175053698645000 |
| 131 | 2664 | XLON | 18/09/2024 | 13:20:31 | 592175053698734000 |
| 29 | 2664 | XLON | 18/09/2024 | 13:20:31 | 592175053698734000 |
| 20 | 2664 | XLON | 18/09/2024 | 13:20:31 | 592175053698734000 |
| 27 | 2664 | XLON | 18/09/2024 | 13:20:31 | 592175053698734000 |
| 107 | 2664 | XLON | 18/09/2024 | 13:20:36 | 592175053698737000 |
| 141 | 2664 | XLON | 18/09/2024 | 13:21:03 | 606248804136931000 |
| 141 | 2664 | XLON | 18/09/2024 | 13:21:04 | 592175053698749000 |
| 141 | 2664 | XLON | 18/09/2024 | 13:21:29 | 592175053698762000 |
| 141 | 2664 | XLON | 18/09/2024 | 13:22:33 | 606248804136967000 |
| 56 | 2664 | XLON | 18/09/2024 | 13:23:23 | 606248804136987000 |
| 85 | 2664 | XLON | 18/09/2024 | 13:23:23 | 606248804136987000 |
| 141 | 2670 | XLON | 18/09/2024 | 13:24:35 | 606248804137013000 |
| 98 | 2670 | AQXE | 18/09/2024 | 13:24:35 | 606248804137013000 |
| 235 | 2670 | CHIX | 18/09/2024 | 13:24:35 | 592175053698836000 |
| 113 | 2674 | XLON | 18/09/2024 | 13:25:33 | 592175053698863000 |
| 115 | 2676 | XLON | 18/09/2024 | 13:26:05 | 592175053698879000 |
| 115 | 2676 | XLON | 18/09/2024 | 13:26:32 | 592175053698889000 |
| 115 | 2678 | XLON | 18/09/2024 | 13:26:57 | 592175053698900000 |
| 115 | 2680 | CHIX | 18/09/2024 | 13:27:30 | 606248804137087000 |
| 98 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 107 | 2676 | AQXE | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 112 | 2676 | AQXE | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 65 | 2676 | BATE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 98 | 2676 | AQXE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 85 | 2676 | BATE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 57 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 28 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 111 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 15 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 15 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 73 | 2676 | AQXE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 196 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 150 | 2676 | BATE | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 98 | 2676 | AQXE | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 8 | 2676 | BATE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 133 | 2676 | BATE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 98 | 2676 | AQXE | 18/09/2024 | 13:28:26 | 592175053698941000 |
| 23 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 173 | 2676 | CHIX | 18/09/2024 | 13:28:26 | 606248804137111000 |
| 98 | 2674 | AQXE | 18/09/2024 | 13:29:50 | 592175053698982000 |
| 327 | 2674 | XLON | 18/09/2024 | 13:29:50 | 606248804137148000 |
| 98 | 2674 | CHIX | 18/09/2024 | 13:29:50 | 592175053698982000 |
| 233 | 2674 | XLON | 18/09/2024 | 13:29:50 | 606248804137148000 |
| 104 | 2684 | XLON | 18/09/2024 | 13:34:41 | 592175053699116000 |
| 107 | 2688 | CHIX | 18/09/2024 | 13:37:04 | 592175053699187000 |
| 22 | 2690 | XLON | 18/09/2024 | 13:37:29 | 606248804137351000 |
| 51 | 2690 | XLON | 18/09/2024 | 13:37:29 | 606248804137351000 |
| 35 | 2690 | XLON | 18/09/2024 | 13:37:29 | 606248804137351000 |
| 4 | 2686 | CHIX | 18/09/2024 | 13:40:07 | 606248804137424000 |
| 87 | 2690 | XLON | 18/09/2024 | 13:40:10 | 592175053699279000 |
| 25 | 2690 | XLON | 18/09/2024 | 13:40:10 | 592175053699279000 |
| 46 | 2694 | XLON | 18/09/2024 | 13:41:39 | 592175053699321000 |
| 66 | 2694 | XLON | 18/09/2024 | 13:41:39 | 606248804137464000 |
| 167 | 2694 | XLON | 18/09/2024 | 13:42:02 | 606248804137474000 |
| 167 | 2694 | XLON | 18/09/2024 | 13:42:03 | 606248804137475000 |
| 167 | 2694 | XLON | 18/09/2024 | 13:42:04 | 606248804137476000 |
| 116 | 2692 | XLON | 18/09/2024 | 13:42:04 | 606248804137476000 |
| 8 | 2692 | CHIX | 18/09/2024 | 13:42:15 | 592175053699338000 |
| 1 | 2696 | XLON | 18/09/2024 | 13:47:39 | 592175053699486000 |
| 192 | 2696 | XLON | 18/09/2024 | 13:47:39 | 592175053699486000 |
| 98 | 2696 | XLON | 18/09/2024 | 13:47:39 | 606248804137617000 |
| 83 | 2696 | XLON | 18/09/2024 | 13:47:42 | 592175053699487000 |
| 208 | 2696 | XLON | 18/09/2024 | 13:47:42 | 592175053699487000 |
| 190 | 2696 | XLON | 18/09/2024 | 13:47:44 | 592175053699488000 |
| 190 | 2696 | XLON | 18/09/2024 | 13:47:47 | 592175053699489000 |
| 4 | 2692 | CHIX | 18/09/2024 | 13:47:48 | 592175053699490000 |
| 282 | 2692 | CHIX | 18/09/2024 | 13:47:48 | 592175053699490000 |
| 279 | 2692 | XLON | 18/09/2024 | 13:47:48 | 592175053699490000 |
| 15 | 2692 | XLON | 18/09/2024 | 13:47:48 | 592175053699490000 |
| 68 | 2692 | CHIX | 18/09/2024 | 13:47:48 | 606248804137620000 |
| 187 | 2692 | CHIX | 18/09/2024 | 13:47:48 | 606248804137620000 |
| 1 | 2692 | CHIX | 18/09/2024 | 13:47:48 | 606248804137620000 |
| 47 | 2692 | XLON | 18/09/2024 | 13:47:48 | 606248804137620000 |
| 21 | 2692 | XLON | 18/09/2024 | 13:47:51 | 606248804137621000 |
| 149 | 2692 | XLON | 18/09/2024 | 13:47:51 | 606248804137621000 |
| 121 | 2696 | XLON | 18/09/2024 | 13:48:33 | 592175053699506000 |
| 13 | 2696 | XLON | 18/09/2024 | 13:48:52 | 592175053699514000 |
| 77 | 2696 | XLON | 18/09/2024 | 13:48:52 | 592175053699514000 |
| 31 | 2696 | XLON | 18/09/2024 | 13:48:52 | 592175053699514000 |
| 3 | 2696 | XLON | 18/09/2024 | 13:49:09 | 606248804137651000 |
| 40 | 2698 | XLON | 18/09/2024 | 13:50:31 | 592175053699561000 |
| 78 | 2698 | XLON | 18/09/2024 | 13:50:31 | 592175053699561000 |
| 40 | 2698 | XLON | 18/09/2024 | 13:50:43 | 592175053699566000 |
| 50 | 2698 | XLON | 18/09/2024 | 13:50:43 | 592175053699566000 |
| 56 | 2698 | XLON | 18/09/2024 | 13:50:54 | 606248804137695000 |
| 23 | 2698 | XLON | 18/09/2024 | 13:50:54 | 606248804137695000 |
| 42 | 2698 | XLON | 18/09/2024 | 13:50:54 | 606248804137695000 |
| 3 | 2698 | XLON | 18/09/2024 | 13:51:00 | 606248804137697000 |
| 38 | 2700 | XLON | 18/09/2024 | 13:51:06 | 592175053699576000 |
| 80 | 2700 | XLON | 18/09/2024 | 13:51:06 | 592175053699576000 |
| 180 | 2698 | XLON | 18/09/2024 | 13:51:14 | 592175053699580000 |
| 392 | 2698 | CHIX | 18/09/2024 | 13:51:14 | 606248804137704000 |
| 17 | 2698 | XLON | 18/09/2024 | 13:51:17 | 592175053699582000 |
| 175 | 2698 | XLON | 18/09/2024 | 13:51:17 | 592175053699582000 |
| 4 | 2698 | XLON | 18/09/2024 | 13:53:42 | 592175053699646000 |
| 62 | 2698 | XLON | 18/09/2024 | 13:53:42 | 592175053699646000 |
| 3 | 2698 | XLON | 18/09/2024 | 13:53:42 | 592175053699647000 |
| 3 | 2698 | XLON | 18/09/2024 | 13:54:24 | 606248804137783000 |
| 105 | 2698 | XLON | 18/09/2024 | 13:55:20 | 606248804137804000 |
| 55 | 2698 | TRQX | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 344 | 2698 | XLON | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 43 | 2698 | TRQX | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 98 | 2698 | BATE | 18/09/2024 | 14:05:11 | 606248804138053000 |
| 184 | 2698 | XLON | 18/09/2024 | 14:05:11 | 606248804138053000 |
| 108 | 2698 | BATE | 18/09/2024 | 14:05:11 | 606248804138053000 |
| 108 | 2698 | XLON | 18/09/2024 | 14:05:11 | 606248804138053000 |
| 70 | 2698 | TRQX | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 30 | 2698 | TRQX | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 60 | 2698 | CHIX | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 29 | 2698 | CHIX | 18/09/2024 | 14:05:11 | 592175053699957000 |
| 10 | 2698 | AQXE | 18/09/2024 | 14:05:11 | 606248804138053000 |
| 24 | 2698 | CHIX | 18/09/2024 | 14:05:11 | 606248804138053000 |
| 67 | 2700 | XLON | 18/09/2024 | 14:05:15 | 606248804138055000 |
| 133 | 2700 | XLON | 18/09/2024 | 14:05:15 | 606248804138055000 |
| 11 | 2698 | XLON | 18/09/2024 | 14:05:16 | 592175053699960000 |
| 8 | 2700 | TRQX | 18/09/2024 | 14:05:19 | 592175053699961000 |
| 8 | 2700 | TRQX | 18/09/2024 | 14:05:19 | 606248804138057000 |
| 14 | 2700 | TRQX | 18/09/2024 | 14:05:19 | 592175053699961000 |
| 170 | 2700 | TRQX | 18/09/2024 | 14:05:19 | 606248804138057000 |
| 8 | 2700 | TRQX | 18/09/2024 | 14:05:21 | 592175053699962000 |
| 67 | 2700 | TRQX | 18/09/2024 | 14:05:21 | 592175053699962000 |
| 8 | 2700 | TRQX | 18/09/2024 | 14:05:21 | 606248804138057000 |
| 25 | 2700 | XLON | 18/09/2024 | 14:05:21 | 592175053699962000 |
| 2 | 2700 | XLON | 18/09/2024 | 14:05:22 | 606248804138058000 |
| 91 | 2700 | XLON | 18/09/2024 | 14:05:22 | 606248804138058000 |
| 15 | 2700 | XLON | 18/09/2024 | 14:05:22 | 606248804138058000 |
| 30 | 2700 | XLON | 18/09/2024 | 14:05:24 | 606248804138059000 |
| 78 | 2700 | XLON | 18/09/2024 | 14:05:24 | 606248804138059000 |
| 108 | 2700 | XLON | 18/09/2024 | 14:05:28 | 606248804138060000 |
| 28 | 2700 | XLON | 18/09/2024 | 14:05:29 | 592175053699965000 |
| 28 | 2700 | XLON | 18/09/2024 | 14:05:29 | 592175053699965000 |
| 52 | 2700 | XLON | 18/09/2024 | 14:05:29 | 592175053699965000 |
| 7 | 2700 | CHIX | 18/09/2024 | 14:05:30 | 592175053699965000 |
| 65 | 2700 | XLON | 18/09/2024 | 14:05:30 | 606248804138061000 |
| 30 | 2700 | XLON | 18/09/2024 | 14:05:30 | 606248804138061000 |
| 67 | 2700 | XLON | 18/09/2024 | 14:05:30 | 606248804138061000 |
| 10 | 2700 | BATE | 18/09/2024 | 14:05:30 | 606248804138061000 |
| 32 | 2700 | XLON | 18/09/2024 | 14:05:30 | 606248804138061000 |
| 54 | 2700 | CHIX | 18/09/2024 | 14:05:34 | 592175053699967000 |
| 107 | 2700 | CHIX | 18/09/2024 | 14:05:34 | 592175053699967000 |
| 27 | 2700 | CHIX | 18/09/2024 | 14:05:34 | 592175053699967000 |
| 7 | 2700 | TRQX | 18/09/2024 | 14:05:34 | 606248804138062000 |
| 9 | 2700 | BATE | 18/09/2024 | 14:05:34 | 606248804138062000 |
| 7 | 2700 | CHIX | 18/09/2024 | 14:05:34 | 592175053699967000 |
| 7 | 2700 | TRQX | 18/09/2024 | 14:05:39 | 592175053699970000 |
| 23 | 2700 | CHIX | 18/09/2024 | 14:05:39 | 606248804138065000 |
| 181 | 2700 | CHIX | 18/09/2024 | 14:05:39 | 606248804138065000 |
| 100 | 2700 | CHIX | 18/09/2024 | 14:05:41 | 592175053699970000 |
| 116 | 2700 | CHIX | 18/09/2024 | 14:06:22 | 592175053699990000 |
| 52 | 2700 | CHIX | 18/09/2024 | 14:06:56 | 592175053700002000 |
| 60 | 2700 | CHIX | 18/09/2024 | 14:06:56 | 606248804138095000 |
| 99 | 2700 | CHIX | 18/09/2024 | 14:07:57 | 606248804138123000 |
| 98 | 2698 | XLON | 18/09/2024 | 14:10:43 | 592175053700106000 |
| 112 | 2698 | XLON | 18/09/2024 | 14:10:43 | 592175053700106000 |
| 116 | 2698 | XLON | 18/09/2024 | 14:10:43 | 606248804138192000 |
| 22 | 2698 | AQXE | 18/09/2024 | 14:10:43 | 606248804138192000 |
| 91 | 2698 | AQXE | 18/09/2024 | 14:10:43 | 606248804138192000 |
| 10 | 2700 | AQXE | 18/09/2024 | 14:11:11 | 606248804138202000 |
| 89 | 2700 | XLON | 18/09/2024 | 14:11:11 | 606248804138202000 |
| 115 | 2700 | XLON | 18/09/2024 | 14:11:36 | 606248804138212000 |
| 115 | 2702 | XLON | 18/09/2024 | 14:11:38 | 606248804138213000 |
| 156 | 2698 | XLON | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 98 | 2698 | AQXE | 18/09/2024 | 14:13:48 | 606248804138267000 |
| 332 | 2698 | XLON | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 63 | 2698 | CHIX | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 67 | 2698 | CHIX | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 59 | 2698 | TRQX | 18/09/2024 | 14:13:48 | 606248804138267000 |
| 54 | 2696 | CHIX | 18/09/2024 | 14:13:48 | 606248804138267000 |
| 10 | 2698 | AQXE | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 8 | 2698 | TRQX | 18/09/2024 | 14:13:48 | 606248804138267000 |
| 8 | 2698 | BATE | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 71 | 2698 | AQXE | 18/09/2024 | 14:13:48 | 592175053700188000 |
| 108 | 2698 | XLON | 18/09/2024 | 14:14:33 | 592175053700214000 |
| 50 | 2698 | XLON | 18/09/2024 | 14:15:58 | 592175053700254000 |
| 30 | 2698 | XLON | 18/09/2024 | 14:15:58 | 592175053700254000 |
| 28 | 2698 | XLON | 18/09/2024 | 14:15:58 | 592175053700254000 |
| 21 | 2698 | AQXE | 18/09/2024 | 14:23:45 | 592175053700478000 |
| 192 | 2698 | BATE | 18/09/2024 | 14:23:45 | 606248804138537000 |
| 10 | 2698 | BATE | 18/09/2024 | 14:23:45 | 606248804138537000 |
| 8 | 2698 | TRQX | 18/09/2024 | 14:23:49 | 606248804138539000 |
| 54 | 2698 | BATE | 18/09/2024 | 14:23:49 | 606248804138539000 |
| 75 | 2698 | BATE | 18/09/2024 | 14:23:49 | 606248804138539000 |
| 20 | 2698 | AQXE | 18/09/2024 | 14:23:49 | 592175053700480000 |
| 33 | 2698 | XLON | 18/09/2024 | 14:23:49 | 592175053700480000 |
| 12 | 2698 | XLON | 18/09/2024 | 14:23:49 | 606248804138539000 |
| 3 | 2698 | XLON | 18/09/2024 | 14:23:53 | 592175053700482000 |
| 179 | 2698 | XLON | 18/09/2024 | 14:23:53 | 592175053700482000 |
| 3 | 2698 | XLON | 18/09/2024 | 14:23:54 | 606248804138541000 |
| 112 | 2698 | XLON | 18/09/2024 | 14:23:54 | 606248804138541000 |
| 1 | 2698 | XLON | 18/09/2024 | 14:23:55 | 606248804138542000 |
| 107 | 2698 | XLON | 18/09/2024 | 14:24:03 | 606248804138545000 |
| 111 | 2698 | XLON | 18/09/2024 | 14:27:31 | 592175053700585000 |
| 98 | 2698 | CHIX | 18/09/2024 | 14:27:31 | 592175053700585000 |
| 111 | 2698 | CHIX | 18/09/2024 | 14:27:31 | 592175053700585000 |
| 32 | 2698 | XLON | 18/09/2024 | 14:27:31 | 606248804138636000 |
| 192 | 2698 | XLON | 18/09/2024 | 14:27:31 | 606248804138636000 |
| 98 | 2698 | TRQX | 18/09/2024 | 14:27:31 | 606248804138636000 |
| 98 | 2698 | AQXE | 18/09/2024 | 14:27:31 | 592175053700585000 |
| 81 | 2698 | XLON | 18/09/2024 | 14:27:31 | 606248804138636000 |
| 112 | 2698 | XLON | 18/09/2024 | 14:27:34 | 592175053700586000 |
| 117 | 2698 | XLON | 18/09/2024 | 14:27:36 | 592175053700586000 |
| 117 | 2698 | XLON | 18/09/2024 | 14:27:37 | 606248804138638000 |
| 117 | 2698 | XLON | 18/09/2024 | 14:27:40 | 606248804138640000 |
| 117 | 2698 | XLON | 18/09/2024 | 14:27:41 | 606248804138641000 |
| 117 | 2698 | XLON | 18/09/2024 | 14:27:48 | 592175053700594000 |
| 39 | 2698 | XLON | 18/09/2024 | 14:27:54 | 592175053700597000 |
| 78 | 2698 | XLON | 18/09/2024 | 14:27:54 | 592175053700597000 |
| 26 | 2698 | BATE | 18/09/2024 | 14:28:02 | 606248804138651000 |
| 42 | 2698 | BATE | 18/09/2024 | 14:28:02 | 606248804138651000 |
| 22 | 2698 | BATE | 18/09/2024 | 14:28:02 | 606248804138651000 |
| 27 | 2698 | BATE | 18/09/2024 | 14:28:02 | 606248804138651000 |
| 83 | 2698 | XLON | 18/09/2024 | 14:28:07 | 592175053700604000 |
| 3 | 2698 | AQXE | 18/09/2024 | 14:28:07 | 606248804138654000 |
| 31 | 2698 | XLON | 18/09/2024 | 14:28:07 | 606248804138654000 |
| 114 | 2698 | XLON | 18/09/2024 | 14:28:09 | 606248804138655000 |
| 98 | 2696 | TRQX | 18/09/2024 | 14:31:01 | 592175053700714000 |
| 46 | 2696 | XLON | 18/09/2024 | 14:31:01 | 606248804138757000 |
| 290 | 2696 | XLON | 18/09/2024 | 14:31:01 | 606248804138757000 |
| 98 | 2696 | AQXE | 18/09/2024 | 14:31:01 | 606248804138757000 |
| 7 | 2696 | CHIX | 18/09/2024 | 14:31:01 | 592175053700714000 |
| 67 | 2696 | AQXE | 18/09/2024 | 14:31:01 | 606248804138757000 |
| 100 | 2694 | XLON | 18/09/2024 | 14:31:02 | 592175053700715000 |
| 8 | 2694 | AQXE | 18/09/2024 | 14:31:07 | 606248804138765000 |
| 105 | 2694 | AQXE | 18/09/2024 | 14:31:34 | 592175053700740000 |
| 10 | 2694 | AQXE | 18/09/2024 | 14:31:37 | 606248804138784000 |
| 67 | 2694 | AQXE | 18/09/2024 | 14:31:37 | 606248804138784000 |
| 35 | 2694 | CHIX | 18/09/2024 | 14:31:37 | 592175053700742000 |
| 102 | 2694 | XLON | 18/09/2024 | 14:31:44 | 606248804138789000 |
| 102 | 2694 | XLON | 18/09/2024 | 14:31:48 | 606248804138792000 |
| 263 | 2692 | XLON | 18/09/2024 | 14:37:02 | 606248804138972000 |
| 125 | 2690 | XLON | 18/09/2024 | 14:37:04 | 592175053700945000 |
| 70 | 2692 | TRQX | 18/09/2024 | 14:37:07 | 592175053700946000 |
| 10 | 2692 | AQXE | 18/09/2024 | 14:37:07 | 606248804138975000 |
| 9 | 2692 | AQXE | 18/09/2024 | 14:37:07 | 606248804138975000 |
| 36 | 2692 | AQXE | 18/09/2024 | 14:37:07 | 606248804138975000 |
| 115 | 2692 | AQXE | 18/09/2024 | 14:37:08 | 606248804138975000 |
| 195 | 2692 | AQXE | 18/09/2024 | 14:37:17 | 592175053700953000 |
| 42 | 2692 | TRQX | 18/09/2024 | 14:37:18 | 592175053700953000 |
| 7 | 2692 | BATE | 18/09/2024 | 14:37:18 | 606248804138981000 |
| 175 | 2692 | BATE | 18/09/2024 | 14:37:18 | 606248804138981000 |
| 15 | 2692 | TRQX | 18/09/2024 | 14:37:18 | 592175053700953000 |
| 82 | 2692 | TRQX | 18/09/2024 | 14:37:18 | 592175053700953000 |
| 20 | 2692 | BATE | 18/09/2024 | 14:37:18 | 606248804138981000 |
| 1 | 2692 | TRQX | 18/09/2024 | 14:37:19 | 592175053700953000 |
| 207 | 2696 | CHIX | 18/09/2024 | 14:37:59 | 592175053700978000 |
| 25 | 2696 | CHIX | 18/09/2024 | 14:38:01 | 606248804139006000 |
| 182 | 2696 | CHIX | 18/09/2024 | 14:38:01 | 592175053700980000 |
| 5 | 2696 | CHIX | 18/09/2024 | 14:38:05 | 606248804139009000 |
| 202 | 2696 | CHIX | 18/09/2024 | 14:38:05 | 592175053700983000 |
| 207 | 2696 | CHIX | 18/09/2024 | 14:38:08 | 592175053700985000 |
| 207 | 2696 | CHIX | 18/09/2024 | 14:38:11 | 606248804139012000 |
| 207 | 2696 | CHIX | 18/09/2024 | 14:38:12 | 592175053700987000 |
| 50 | 2696 | CHIX | 18/09/2024 | 14:38:13 | 606248804139014000 |
| 157 | 2696 | XLON | 18/09/2024 | 14:38:13 | 592175053700989000 |
| 103 | 2696 | XLON | 18/09/2024 | 14:38:18 | 592175053700991000 |
| 109 | 2696 | CHIX | 18/09/2024 | 14:38:20 | 592175053700992000 |
| 13 | 2696 | XLON | 18/09/2024 | 14:38:20 | 606248804139017000 |
| 85 | 2696 | XLON | 18/09/2024 | 14:38:20 | 606248804139017000 |
| 3 | 2696 | XLON | 18/09/2024 | 14:38:21 | 592175053700993000 |
| 95 | 2696 | XLON | 18/09/2024 | 14:38:21 | 592175053700993000 |
| 109 | 2696 | CHIX | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 196 | 2694 | CHIX | 18/09/2024 | 14:38:21 | 592175053700993000 |
| 378 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 23 | 2694 | CHIX | 18/09/2024 | 14:38:21 | 592175053700993000 |
| 75 | 2694 | CHIX | 18/09/2024 | 14:38:21 | 592175053700993000 |
| 140 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 66 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 135 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 9 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 1 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 2 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 1 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 181 | 2694 | XLON | 18/09/2024 | 14:38:21 | 606248804139018000 |
| 115 | 2696 | XLON | 18/09/2024 | 14:44:54 | 592175053701241000 |
| 22 | 2698 | XLON | 18/09/2024 | 14:48:02 | 606248804139361000 |
| 80 | 2698 | XLON | 18/09/2024 | 14:48:02 | 592175053701360000 |
| 102 | 2698 | XLON | 18/09/2024 | 14:48:02 | 606248804139361000 |
| 1 | 2698 | XLON | 18/09/2024 | 14:48:02 | 606248804139361000 |
| 114 | 2698 | XLON | 18/09/2024 | 14:48:02 | 606248804139361000 |
| 98 | 2698 | CHIX | 18/09/2024 | 14:48:04 | 592175053701362000 |
| 208 | 2698 | XLON | 18/09/2024 | 14:48:04 | 606248804139362000 |
| 13 | 2698 | XLON | 18/09/2024 | 14:48:04 | 606248804139362000 |
| 98 | 2698 | XLON | 18/09/2024 | 14:48:04 | 606248804139362000 |
| 7 | 2698 | CHIX | 18/09/2024 | 14:48:04 | 592175053701362000 |
| 102 | 2698 | CHIX | 18/09/2024 | 14:48:04 | 592175053701362000 |
| 70 | 2698 | XLON | 18/09/2024 | 14:48:07 | 592175053701365000 |
| 21 | 2698 | CHIX | 18/09/2024 | 14:48:07 | 606248804139365000 |
| 61 | 2700 | CHIX | 18/09/2024 | 14:48:07 | 592175053701365000 |
| 55 | 2700 | CHIX | 18/09/2024 | 14:48:07 | 592175053701365000 |
| 14 | 2698 | BATE | 18/09/2024 | 14:48:12 | 592175053701368000 |
| 28 | 2698 | XLON | 18/09/2024 | 14:48:12 | 606248804139368000 |
| 76 | 2698 | XLON | 18/09/2024 | 14:48:12 | 592175053701368000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:13 | 606248804139368000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:23 | 606248804139375000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:25 | 592175053701376000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:29 | 606248804139378000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:33 | 592175053701380000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:40 | 592175053701385000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:43 | 592175053701387000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:46 | 606248804139387000 |
| 118 | 2698 | XLON | 18/09/2024 | 14:48:47 | 592175053701389000 |
| 1 | 2698 | BATE | 18/09/2024 | 14:49:00 | 606248804139395000 |
| 13 | 2698 | XLON | 18/09/2024 | 14:49:00 | 606248804139395000 |
| 3 | 2698 | XLON | 18/09/2024 | 14:49:12 | 606248804139401000 |
| 115 | 2702 | XLON | 18/09/2024 | 14:49:25 | 592175053701413000 |
| 118 | 2700 | XLON | 18/09/2024 | 14:49:35 | 592175053701419000 |
| 118 | 2700 | XLON | 18/09/2024 | 14:49:50 | 606248804139424000 |
| 118 | 2700 | XLON | 18/09/2024 | 14:49:57 | 606248804139428000 |
| 14 | 2702 | BATE | 18/09/2024 | 14:50:08 | 592175053701440000 |
| 100 | 2702 | BATE | 18/09/2024 | 14:50:08 | 592175053701440000 |
| 4 | 2702 | CHIX | 18/09/2024 | 14:50:08 | 606248804139435000 |
| 21 | 2702 | TRQX | 18/09/2024 | 14:50:10 | 592175053701440000 |
| 7 | 2702 | TRQX | 18/09/2024 | 14:50:10 | 592175053701440000 |
| 14 | 2702 | BATE | 18/09/2024 | 14:50:10 | 606248804139435000 |
| 76 | 2702 | BATE | 18/09/2024 | 14:50:10 | 606248804139435000 |
| 77 | 2698 | CHIX | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 21 | 2698 | CHIX | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 98 | 2698 | TRQX | 18/09/2024 | 14:50:27 | 606248804139447000 |
| 358 | 2698 | XLON | 18/09/2024 | 14:50:27 | 606248804139447000 |
| 243 | 2696 | XLON | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 138 | 2698 | XLON | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 66 | 2698 | XLON | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 54 | 2698 | TRQX | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 54 | 2698 | BATE | 18/09/2024 | 14:50:27 | 606248804139447000 |
| 7 | 2698 | TRQX | 18/09/2024 | 14:50:27 | 592175053701452000 |
| 29 | 2698 | XLON | 18/09/2024 | 14:50:27 | 606248804139447000 |
| 151 | 2698 | XLON | 18/09/2024 | 14:50:27 | 606248804139447000 |
| 123 | 2698 | XLON | 18/09/2024 | 14:57:06 | 592175053701688000 |
| 53 | 2698 | XLON | 18/09/2024 | 14:57:10 | 606248804139670000 |
| 60 | 2698 | XLON | 18/09/2024 | 14:57:10 | 606248804139670000 |
| 10 | 2698 | XLON | 18/09/2024 | 14:57:10 | 606248804139670000 |
| 13 | 2698 | TRQX | 18/09/2024 | 14:57:12 | 606248804139672000 |
| 67 | 2698 | TRQX | 18/09/2024 | 14:57:12 | 606248804139672000 |
| 29 | 2698 | BATE | 18/09/2024 | 14:57:12 | 592175053701692000 |
| 14 | 2698 | BATE | 18/09/2024 | 14:57:12 | 592175053701692000 |
| 8 | 2698 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 9 | 2698 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 14 | 2698 | TRQX | 18/09/2024 | 14:58:43 | 606248804139730000 |
| 12 | 2696 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 28 | 2696 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 10 | 2698 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 26 | 2698 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 14 | 2698 | BATE | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 7 | 2698 | TRQX | 18/09/2024 | 14:58:43 | 592175053701753000 |
| 7 | 2698 | BATE | 18/09/2024 | 14:58:43 | 606248804139730000 |
| 7 | 2698 | BATE | 18/09/2024 | 14:58:43 | 606248804139730000 |
| 18 | 2698 | BATE | 18/09/2024 | 14:58:43 | 606248804139730000 |
| 49 | 2698 | BATE | 18/09/2024 | 14:58:46 | 606248804139732000 |
| 94 | 2700 | XLON | 18/09/2024 | 14:59:12 | 606248804139750000 |
| 3 | 2700 | XLON | 18/09/2024 | 14:59:12 | 606248804139750000 |
| 42 | 2700 | XLON | 18/09/2024 | 14:59:12 | 606248804139750000 |
| 139 | 2700 | XLON | 18/09/2024 | 14:59:14 | 606248804139751000 |
| 139 | 2700 | XLON | 18/09/2024 | 14:59:17 | 592175053701779000 |
| 139 | 2700 | XLON | 18/09/2024 | 14:59:22 | 606248804139755000 |
| 139 | 2700 | XLON | 18/09/2024 | 14:59:25 | 592175053701783000 |
| 139 | 2700 | XLON | 18/09/2024 | 14:59:26 | 606248804139758000 |
| 139 | 2700 | XLON | 18/09/2024 | 14:59:32 | 592175053701788000 |
| 12 | 2700 | XLON | 18/09/2024 | 14:59:51 | 606248804139782000 |
| 42 | 2700 | XLON | 18/09/2024 | 14:59:51 | 606248804139782000 |
| 85 | 2700 | XLON | 18/09/2024 | 14:59:51 | 606248804139782000 |
| 27 | 2700 | XLON | 18/09/2024 | 14:59:56 | 606248804139793000 |
| 33 | 2700 | XLON | 18/09/2024 | 14:59:56 | 606248804139793000 |
| 79 | 2700 | XLON | 18/09/2024 | 14:59:56 | 606248804139793000 |
| 83 | 2700 | XLON | 18/09/2024 | 15:00:28 | 606248804139818000 |
| 56 | 2700 | XLON | 18/09/2024 | 15:00:28 | 606248804139818000 |
| 139 | 2700 | XLON | 18/09/2024 | 15:01:10 | 592175053701872000 |
| 294 | 2700 | XLON | 18/09/2024 | 15:08:16 | 592175053702141000 |
| 106 | 2700 | CHIX | 18/09/2024 | 15:08:16 | 592175053702141000 |
| 63 | 2700 | BATE | 18/09/2024 | 15:08:16 | 606248804140093000 |
| 98 | 2700 | CHIX | 18/09/2024 | 15:08:16 | 606248804140093000 |
| 76 | 2700 | BATE | 18/09/2024 | 15:08:16 | 606248804140093000 |
| 106 | 2700 | CHIX | 18/09/2024 | 15:08:16 | 606248804140093000 |
| 98 | 2700 | CHIX | 18/09/2024 | 15:08:16 | 606248804140093000 |
| 194 | 2700 | XLON | 18/09/2024 | 15:08:16 | 592175053702141000 |
| 91 | 2700 | XLON | 18/09/2024 | 15:08:16 | 592175053702141000 |
| 7 | 2696 | TRQX | 18/09/2024 | 15:08:18 | 606248804140095000 |
| 7 | 2696 | BATE | 18/09/2024 | 15:08:18 | 606248804140095000 |
| 7 | 2696 | CHIX | 18/09/2024 | 15:08:18 | 606248804140095000 |
| 98 | 2696 | XLON | 18/09/2024 | 15:08:18 | 592175053702144000 |
| 150 | 2696 | CHIX | 18/09/2024 | 15:08:23 | 606248804140099000 |
| 46 | 2702 | CHIX | 18/09/2024 | 15:08:41 | 592175053702160000 |
| 24 | 2702 | CHIX | 18/09/2024 | 15:08:41 | 592175053702160000 |
| 175 | 2702 | CHIX | 18/09/2024 | 15:08:41 | 592175053702160000 |
| 17 | 2702 | CHIX | 18/09/2024 | 15:08:41 | 606248804140110000 |
| 153 | 2700 | XLON | 18/09/2024 | 15:08:45 | 592175053702163000 |
| 153 | 2700 | XLON | 18/09/2024 | 15:08:48 | 592175053702165000 |
| 153 | 2700 | XLON | 18/09/2024 | 15:08:50 | 606248804140117000 |
| 153 | 2700 | XLON | 18/09/2024 | 15:08:52 | 592175053702168000 |
| 31 | 2700 | XLON | 18/09/2024 | 15:08:54 | 592175053702169000 |
| 122 | 2700 | XLON | 18/09/2024 | 15:08:54 | 592175053702169000 |
| 196 | 2700 | CHIX | 18/09/2024 | 15:09:32 | 592175053702193000 |
| 153 | 2700 | XLON | 18/09/2024 | 15:09:32 | 592175053702193000 |
| 303 | 2700 | XLON | 18/09/2024 | 15:09:32 | 606248804140141000 |
| 81 | 2700 | XLON | 18/09/2024 | 15:09:32 | 606248804140141000 |
| 70 | 2700 | TRQX | 18/09/2024 | 15:09:32 | 592175053702193000 |
| 8 | 2700 | TRQX | 18/09/2024 | 15:09:32 | 592175053702193000 |
| 214 | 2700 | XLON | 18/09/2024 | 15:09:32 | 606248804140142000 |
| 74 | 2700 | XLON | 18/09/2024 | 15:09:32 | 606248804140142000 |
| 12 | 2700 | XLON | 18/09/2024 | 15:09:32 | 606248804140142000 |
| 28 | 2700 | XLON | 18/09/2024 | 15:10:22 | 606248804140176000 |
| 109 | 2700 | XLON | 18/09/2024 | 15:10:32 | 606248804140182000 |
| 6 | 2700 | XLON | 18/09/2024 | 15:11:36 | 592175053702282000 |
| 110 | 2700 | XLON | 18/09/2024 | 15:11:36 | 592175053702282000 |
| 277 | 2698 | XLON | 18/09/2024 | 15:12:23 | 592175053702323000 |
| 98 | 2698 | BATE | 18/09/2024 | 15:12:23 | 606248804140264000 |
| 128 | 2698 | XLON | 18/09/2024 | 15:12:23 | 592175053702323000 |
| 176 | 2698 | XLON | 18/09/2024 | 15:12:23 | 592175053702323000 |
| 98 | 2698 | CHIX | 18/09/2024 | 15:12:23 | 606248804140264000 |
| 22 | 2698 | XLON | 18/09/2024 | 15:12:23 | 592175053702323000 |
| 4 | 2698 | XLON | 18/09/2024 | 15:13:45 | 592175053702377000 |
| 220 | 2698 | XLON | 18/09/2024 | 15:13:45 | 592175053702377000 |
| 3 | 2698 | XLON | 18/09/2024 | 15:13:45 | 592175053702377000 |
| 27 | 2700 | CHIX | 18/09/2024 | 15:14:10 | 592175053702394000 |
| 63 | 2700 | CHIX | 18/09/2024 | 15:14:10 | 592175053702394000 |
| 20 | 2700 | CHIX | 18/09/2024 | 15:14:10 | 592175053702394000 |
| 42 | 2700 | CHIX | 18/09/2024 | 15:14:30 | 592175053702406000 |
| 25 | 2700 | CHIX | 18/09/2024 | 15:14:30 | 592175053702406000 |
| 28 | 2700 | CHIX | 18/09/2024 | 15:14:30 | 592175053702406000 |
| 22 | 2700 | CHIX | 18/09/2024 | 15:14:30 | 592175053702406000 |
| 28 | 2700 | CHIX | 18/09/2024 | 15:14:58 | 592175053702427000 |
| 14 | 2700 | CHIX | 18/09/2024 | 15:14:58 | 592175053702427000 |
| 104 | 2700 | XLON | 18/09/2024 | 15:14:58 | 606248804140362000 |
| 9 | 2698 | XLON | 18/09/2024 | 15:17:44 | 592175053702530000 |
| 123 | 2698 | XLON | 18/09/2024 | 15:17:44 | 592175053702530000 |
| 76 | 2698 | CHIX | 18/09/2024 | 15:17:44 | 606248804140459000 |
| 22 | 2698 | CHIX | 18/09/2024 | 15:17:44 | 606248804140459000 |
| 98 | 2698 | XLON | 18/09/2024 | 15:17:44 | 606248804140459000 |
| 116 | 2698 | CHIX | 18/09/2024 | 15:17:44 | 592175053702530000 |
| 112 | 2696 | XLON | 18/09/2024 | 15:17:49 | 592175053702533000 |
| 112 | 2696 | XLON | 18/09/2024 | 15:17:59 | 606248804140467000 |
| 112 | 2696 | XLON | 18/09/2024 | 15:18:17 | 592175053702548000 |
| 32 | 2696 | XLON | 18/09/2024 | 15:18:30 | 592175053702556000 |
| 14 | 2696 | XLON | 18/09/2024 | 15:18:30 | 592175053702556000 |
| 27 | 2696 | XLON | 18/09/2024 | 15:18:30 | 592175053702556000 |
| 39 | 2696 | XLON | 18/09/2024 | 15:18:30 | 592175053702556000 |
| 112 | 2696 | XLON | 18/09/2024 | 15:18:49 | 606248804140492000 |
| 33 | 2696 | XLON | 18/09/2024 | 15:19:15 | 592175053702582000 |
| 29 | 2696 | XLON | 18/09/2024 | 15:19:15 | 592175053702582000 |
| 7 | 2696 | TRQX | 18/09/2024 | 15:19:15 | 606248804140508000 |
| 1 | 2696 | BATE | 18/09/2024 | 15:19:15 | 606248804140508000 |
| 42 | 2696 | BATE | 18/09/2024 | 15:19:15 | 606248804140508000 |
| 20 | 2696 | BATE | 18/09/2024 | 15:19:24 | 592175053702587000 |
| 20 | 2696 | BATE | 18/09/2024 | 15:19:24 | 592175053702587000 |
| 19 | 2696 | BATE | 18/09/2024 | 15:19:24 | 592175053702587000 |
| 13 | 2696 | BATE | 18/09/2024 | 15:19:24 | 592175053702587000 |
| 13 | 2696 | BATE | 18/09/2024 | 15:19:24 | 592175053702587000 |
| 27 | 2696 | BATE | 18/09/2024 | 15:19:24 | 592175053702587000 |
| 222 | 2692 | XLON | 18/09/2024 | 15:19:34 | 606248804140517000 |
| 8 | 2696 | BATE | 18/09/2024 | 15:20:09 | 606248804140543000 |
| 56 | 2694 | BATE | 18/09/2024 | 15:20:09 | 592175053702620000 |
| 10 | 2696 | BATE | 18/09/2024 | 15:20:09 | 592175053702620000 |
| 30 | 2696 | BATE | 18/09/2024 | 15:20:09 | 592175053702620000 |
| 8 | 2696 | BATE | 18/09/2024 | 15:20:09 | 606248804140543000 |
| 222 | 2690 | XLON | 18/09/2024 | 15:20:40 | 592175053702633000 |
| 70 | 2690 | XLON | 18/09/2024 | 15:21:30 | 606248804140580000 |
| 42 | 2690 | XLON | 18/09/2024 | 15:21:30 | 606248804140580000 |
| 112 | 2690 | XLON | 18/09/2024 | 15:21:46 | 592175053702670000 |
| 28 | 2690 | XLON | 18/09/2024 | 15:21:55 | 606248804140593000 |
| 84 | 2690 | XLON | 18/09/2024 | 15:21:55 | 606248804140593000 |
| 39 | 2690 | XLON | 18/09/2024 | 15:22:21 | 592175053702689000 |
| 73 | 2690 | XLON | 18/09/2024 | 15:22:21 | 592175053702689000 |
| 222 | 2686 | XLON | 18/09/2024 | 15:22:54 | 592175053702707000 |
| 112 | 2686 | XLON | 18/09/2024 | 15:23:41 | 606248804140647000 |
| 98 | 2686 | CHIX | 18/09/2024 | 15:25:00 | 606248804140683000 |
| 124 | 2686 | XLON | 18/09/2024 | 15:25:00 | 592175053702771000 |
| 112 | 2686 | XLON | 18/09/2024 | 15:25:00 | 606248804140683000 |
| 32 | 2686 | XLON | 18/09/2024 | 15:25:15 | 606248804140693000 |
| 39 | 2686 | XLON | 18/09/2024 | 15:25:15 | 606248804140693000 |
| 35 | 2686 | XLON | 18/09/2024 | 15:25:15 | 606248804140693000 |
| 3 | 2686 | XLON | 18/09/2024 | 15:25:15 | 606248804140693000 |
| 30 | 2686 | XLON | 18/09/2024 | 15:25:24 | 606248804140698000 |
| 81 | 2686 | XLON | 18/09/2024 | 15:25:24 | 606248804140698000 |
| 78 | 2688 | XLON | 18/09/2024 | 15:26:16 | 606248804140726000 |
| 33 | 2688 | XLON | 18/09/2024 | 15:26:16 | 606248804140726000 |
| 111 | 2688 | XLON | 18/09/2024 | 15:26:37 | 592175053702828000 |
| 125 | 2686 | XLON | 18/09/2024 | 15:32:54 | 606248804140961000 |
| 104 | 2684 | XLON | 18/09/2024 | 15:32:57 | 592175053703068000 |
| 112 | 2686 | XLON | 18/09/2024 | 15:33:01 | 606248804140964000 |
| 124 | 2688 | XLON | 18/09/2024 | 15:33:19 | 592175053703083000 |
| 112 | 2688 | XLON | 18/09/2024 | 15:33:19 | 606248804140975000 |
| 23 | 2688 | XLON | 18/09/2024 | 15:33:23 | 592175053703084000 |
| 80 | 2688 | XLON | 18/09/2024 | 15:33:23 | 592175053703084000 |
| 110 | 2688 | XLON | 18/09/2024 | 15:33:23 | 606248804140977000 |
| 110 | 2688 | XLON | 18/09/2024 | 15:33:27 | 592175053703087000 |
| 110 | 2688 | XLON | 18/09/2024 | 15:33:31 | 592175053703089000 |
| 110 | 2688 | XLON | 18/09/2024 | 15:33:33 | 592175053703090000 |
| 112 | 2688 | XLON | 18/09/2024 | 15:33:36 | 606248804140983000 |
| 3 | 2688 | XLON | 18/09/2024 | 15:33:38 | 606248804140984000 |
| 124 | 2688 | CHIX | 18/09/2024 | 15:34:01 | 592175053703107000 |
| 93 | 2688 | XLON | 18/09/2024 | 15:34:01 | 606248804140998000 |
| 16 | 2688 | XLON | 18/09/2024 | 15:34:01 | 606248804140998000 |
| 98 | 2688 | BATE | 18/09/2024 | 15:34:32 | 592175053703125000 |
| 3 | 2688 | XLON | 18/09/2024 | 15:34:32 | 606248804141014000 |
| 98 | 2688 | TRQX | 18/09/2024 | 15:34:32 | 606248804141014000 |
| 92 | 2688 | XLON | 18/09/2024 | 15:34:32 | 606248804141014000 |
| 74 | 2688 | XLON | 18/09/2024 | 15:34:32 | 606248804141014000 |
| 19 | 2688 | XLON | 18/09/2024 | 15:34:32 | 606248804141014000 |
| 289 | 2688 | XLON | 18/09/2024 | 15:34:32 | 606248804141014000 |
| 361 | 2688 | XLON | 18/09/2024 | 15:34:33 | 606248804141015000 |
| 114 | 2688 | XLON | 18/09/2024 | 15:34:35 | 592175053703127000 |
| 114 | 2688 | XLON | 18/09/2024 | 15:34:36 | 606248804141016000 |
| 114 | 2688 | XLON | 18/09/2024 | 15:34:37 | 592175053703127000 |
| 3 | 2688 | XLON | 18/09/2024 | 15:34:39 | 592175053703128000 |
| 99 | 2688 | XLON | 18/09/2024 | 15:34:46 | 592175053703132000 |
| 12 | 2688 | XLON | 18/09/2024 | 15:34:46 | 592175053703132000 |
| 3 | 2688 | XLON | 18/09/2024 | 15:39:16 | 592175053703292000 |
| 3 | 2688 | XLON | 18/09/2024 | 15:39:16 | 592175053703292000 |
| 57 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 122 | 2688 | BATE | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 51 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 110 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 251 | 2688 | XLON | 18/09/2024 | 15:43:35 | 606248804141311000 |
| 196 | 2688 | XLON | 18/09/2024 | 15:43:35 | 606248804141311000 |
| 43 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 1 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 2 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 97 | 2688 | XLON | 18/09/2024 | 15:43:35 | 592175053703441000 |
| 104 | 2688 | XLON | 18/09/2024 | 15:43:39 | 592175053703443000 |
| 85 | 2688 | XLON | 18/09/2024 | 15:43:39 | 592175053703443000 |
| 56 | 2688 | BATE | 18/09/2024 | 15:43:39 | 606248804141313000 |
| 83 | 2688 | BATE | 18/09/2024 | 15:43:39 | 606248804141313000 |
| 166 | 2688 | XLON | 18/09/2024 | 15:43:40 | 592175053703444000 |
| 33 | 2688 | XLON | 18/09/2024 | 15:43:40 | 592175053703444000 |
| 85 | 2688 | XLON | 18/09/2024 | 15:43:40 | 592175053703444000 |
| 36 | 2688 | XLON | 18/09/2024 | 15:43:40 | 592175053703444000 |
| 8 | 2688 | XLON | 18/09/2024 | 15:43:40 | 592175053703444000 |
| 361 | 2686 | XLON | 18/09/2024 | 15:43:40 | 592175053703444000 |
| 98 | 2686 | TRQX | 18/09/2024 | 15:43:40 | 606248804141314000 |
| 149 | 2686 | XLON | 18/09/2024 | 15:43:40 | 606248804141314000 |
| 9 | 2684 | XLON | 18/09/2024 | 15:43:41 | 592175053703445000 |
| 67 | 2684 | TRQX | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 20 | 2684 | TRQX | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 20 | 2684 | TRQX | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 26 | 2684 | BATE | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 101 | 2684 | BATE | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 26 | 2684 | BATE | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 58 | 2684 | BATE | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 1 | 2684 | BATE | 18/09/2024 | 15:43:41 | 606248804141314000 |
| 7 | 2684 | TRQX | 18/09/2024 | 15:43:44 | 592175053703446000 |
| 67 | 2684 | TRQX | 18/09/2024 | 15:43:44 | 592175053703446000 |
| 43 | 2684 | TRQX | 18/09/2024 | 15:43:44 | 606248804141316000 |
| 8 | 2684 | TRQX | 18/09/2024 | 15:43:48 | 592175053703449000 |
| 67 | 2684 | TRQX | 18/09/2024 | 15:43:48 | 592175053703449000 |
| 8 | 2684 | TRQX | 18/09/2024 | 15:43:48 | 606248804141318000 |
| 34 | 2684 | TRQX | 18/09/2024 | 15:43:48 | 592175053703449000 |
| 8 | 2684 | TRQX | 18/09/2024 | 15:43:53 | 606248804141320000 |
| 63 | 2684 | TRQX | 18/09/2024 | 15:43:53 | 606248804141320000 |
| 8 | 2684 | TRQX | 18/09/2024 | 15:43:53 | 592175053703451000 |
| 35 | 2682 | XLON | 18/09/2024 | 15:43:53 | 606248804141320000 |
| 19 | 2682 | BATE | 18/09/2024 | 15:43:56 | 592175053703453000 |
| 12 | 2682 | BATE | 18/09/2024 | 15:43:56 | 592175053703453000 |
| 26 | 2682 | BATE | 18/09/2024 | 15:43:56 | 592175053703453000 |
| 26 | 2682 | BATE | 18/09/2024 | 15:43:56 | 592175053703453000 |
| 27 | 2682 | BATE | 18/09/2024 | 15:43:56 | 592175053703453000 |
| 101 | 2682 | BATE | 18/09/2024 | 15:43:57 | 592175053703454000 |
| 9 | 2682 | BATE | 18/09/2024 | 15:43:57 | 606248804141323000 |
| 110 | 2680 | XLON | 18/09/2024 | 15:44:00 | 606248804141324000 |
| 126 | 2678 | XLON | 18/09/2024 | 15:44:26 | 592175053703472000 |
| 182 | 2678 | XLON | 18/09/2024 | 15:44:26 | 592175053703472000 |
| 14 | 2678 | TRQX | 18/09/2024 | 15:44:29 | 592175053703473000 |
| 20 | 2678 | TRQX | 18/09/2024 | 15:44:29 | 592175053703473000 |
| 20 | 2678 | TRQX | 18/09/2024 | 15:44:29 | 592175053703473000 |
| 48 | 2678 | TRQX | 18/09/2024 | 15:44:29 | 592175053703473000 |
| 5 | 2678 | BATE | 18/09/2024 | 15:44:29 | 606248804141341000 |
| 100 | 2678 | BATE | 18/09/2024 | 15:44:29 | 592175053703473000 |
| 10 | 2678 | BATE | 18/09/2024 | 15:44:32 | 592175053703475000 |
| 8 | 2678 | TRQX | 18/09/2024 | 15:44:32 | 606248804141343000 |
| 66 | 2678 | BATE | 18/09/2024 | 15:44:32 | 592175053703475000 |
| 20 | 2678 | BATE | 18/09/2024 | 15:44:32 | 592175053703475000 |
| 113 | 2678 | BATE | 18/09/2024 | 15:44:36 | 606248804141346000 |
| 10 | 2678 | BATE | 18/09/2024 | 15:44:40 | 592175053703480000 |
| 57 | 2678 | BATE | 18/09/2024 | 15:44:40 | 592175053703480000 |
| 26 | 2678 | BATE | 18/09/2024 | 15:44:40 | 592175053703480000 |
| 20 | 2678 | BATE | 18/09/2024 | 15:44:40 | 592175053703480000 |
| 7 | 2678 | TRQX | 18/09/2024 | 15:44:43 | 592175053703481000 |
| 3 | 2678 | BATE | 18/09/2024 | 15:44:43 | 606248804141349000 |
| 24 | 2678 | BATE | 18/09/2024 | 15:44:43 | 606248804141349000 |
| 9 | 2678 | BATE | 18/09/2024 | 15:44:43 | 606248804141349000 |
| 195 | 2678 | TRQX | 18/09/2024 | 15:46:43 | 592175053703558000 |
| 70 | 2678 | BATE | 18/09/2024 | 15:46:43 | 606248804141421000 |
| 26 | 2678 | BATE | 18/09/2024 | 15:46:44 | 606248804141422000 |
| 4 | 2678 | BATE | 18/09/2024 | 15:46:44 | 592175053703559000 |
| 82 | 2678 | BATE | 18/09/2024 | 15:46:44 | 592175053703559000 |
| 101 | 2680 | BATE | 18/09/2024 | 15:47:18 | 592175053703578000 |
| 160 | 2688 | BATE | 18/09/2024 | 15:49:07 | 592175053703643000 |
| 108 | 2688 | BATE | 18/09/2024 | 15:49:07 | 606248804141501000 |
| 7 | 2688 | BATE | 18/09/2024 | 15:49:07 | 606248804141501000 |
| 59 | 2684 | BATE | 18/09/2024 | 15:51:15 | 592175053703727000 |
| 49 | 2684 | BATE | 18/09/2024 | 15:51:52 | 592175053703752000 |
| 58 | 2684 | BATE | 18/09/2024 | 15:52:39 | 592175053703780000 |
| 58 | 2684 | BATE | 18/09/2024 | 15:53:27 | 592175053703808000 |
| 58 | 2684 | BATE | 18/09/2024 | 15:55:13 | 592175053703876000 |
| 41 | 2684 | BATE | 18/09/2024 | 15:55:59 | 592175053703904000 |
| 58 | 2684 | BATE | 18/09/2024 | 15:56:48 | 592175053703934000 |
| 165 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 145 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 428 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 346 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 220 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 110 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 220 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 79 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 141 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 384 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 220 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 1027 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 61 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 436 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 232 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 63 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 183 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 121 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 208 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 497 | 2684 | BATE | 18/09/2024 | 15:57:16 | 592175053703952000 |
| 172 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 202 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 113 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 60 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 2 | 2684 | BATE | 18/09/2024 | 15:57:16 | 606248804141791000 |
| 47 | 2684 | BATE | 18/09/2024 | 15:57:17 | 606248804141792000 |
| 259 | 2684 | BATE | 18/09/2024 | 15:57:17 | 606248804141792000 |
| 333 | 2684 | BATE | 18/09/2024 | 15:57:17 | 592175053703953000 |
| 382 | 2684 | BATE | 18/09/2024 | 15:57:18 | 606248804141792000 |
| 9 | 2684 | BATE | 18/09/2024 | 16:04:23 | 592175053704228000 |
| 108 | 2688 | BATE | 18/09/2024 | 16:06:21 | 592175053704307000 |
| 1 | 2688 | BATE | 18/09/2024 | 16:06:21 | 606248804142124000 |
| 100 | 2688 | BATE | 18/09/2024 | 16:06:21 | 606248804142124000 |
| 7 | 2688 | BATE | 18/09/2024 | 16:06:21 | 606248804142124000 |
| 134 | 2688 | BATE | 18/09/2024 | 16:06:32 | 592175053704314000 |
| 47 | 2688 | BATE | 18/09/2024 | 16:06:33 | 606248804142132000 |
| 153 | 2688 | BATE | 18/09/2024 | 16:06:33 | 606248804142132000 |
| 107 | 2688 | BATE | 18/09/2024 | 16:06:45 | 592175053704322000 |
| 106 | 2688 | BATE | 18/09/2024 | 16:06:45 | 592175053704322000 |
| 214 | 2688 | BATE | 18/09/2024 | 16:07:13 | 606248804142158000 |
| 200 | 2688 | BATE | 18/09/2024 | 16:07:34 | 606248804142171000 |
| 202 | 2688 | BATE | 18/09/2024 | 16:07:58 | 606248804142188000 |
| 345 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 351 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 57 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 5 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 5 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 10 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 5 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 5 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 61 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 163 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 127 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 10 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 62 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704384000 |
| 120 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 231 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 8 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 351 | 2686 | BATE | 18/09/2024 | 16:08:06 | 606248804142197000 |
| 331 | 2686 | BATE | 18/09/2024 | 16:08:06 | 592175053704385000 |
| 106 | 2682 | BATE | 18/09/2024 | 16:12:21 | 592175053704558000 |
| 198 | 2682 | BATE | 18/09/2024 | 16:12:43 | 606248804142373000 |
| 71 | 2682 | BATE | 18/09/2024 | 16:13:06 | 606248804142386000 |
| 43 | 2682 | BATE | 18/09/2024 | 16:13:22 | 606248804142395000 |
| 230 | 2682 | BATE | 18/09/2024 | 16:13:35 | 606248804142403000 |
| 232 | 2682 | BATE | 18/09/2024 | 16:13:58 | 592175053704616000 |
| 164 | 2682 | BATE | 18/09/2024 | 16:14:22 | 606248804142433000 |
| 35 | 2682 | BATE | 18/09/2024 | 16:14:23 | 606248804142435000 |
| 31 | 2682 | BATE | 18/09/2024 | 16:14:23 | 606248804142435000 |
| 216 | 2684 | BATE | 18/09/2024 | 16:14:44 | 592175053704654000 |
| 172 | 2684 | BATE | 18/09/2024 | 16:15:06 | 606248804142466000 |
| 24 | 2684 | BATE | 18/09/2024 | 16:15:06 | 606248804142466000 |
| 171 | 2684 | BATE | 18/09/2024 | 16:15:19 | 606248804142474000 |
| 218 | 2684 | BATE | 18/09/2024 | 16:15:36 | 606248804142485000 |
| 224 | 2684 | BATE | 18/09/2024 | 16:16:03 | 592175053704711000 |
| 173 | 2684 | BATE | 18/09/2024 | 16:16:25 | 592175053704727000 |
| 41 | 2684 | BATE | 18/09/2024 | 16:16:25 | 592175053704727000 |
| 224 | 2684 | BATE | 18/09/2024 | 16:16:42 | 606248804142527000 |
| 214 | 2684 | BATE | 18/09/2024 | 16:17:05 | 606248804142541000 |
| 198 | 2684 | BATE | 18/09/2024 | 16:17:24 | 592175053704767000 |
| 214 | 2684 | BATE | 18/09/2024 | 16:17:42 | 606248804142566000 |
| 230 | 2684 | BATE | 18/09/2024 | 16:18:06 | 606248804142581000 |
| 206 | 2684 | BATE | 18/09/2024 | 16:18:24 | 592175053704807000 |
| 204 | 2684 | BATE | 18/09/2024 | 16:18:40 | 592175053704817000 |
| 73 | 2684 | BATE | 18/09/2024 | 16:19:02 | 592175053704832000 |
| 153 | 2684 | BATE | 18/09/2024 | 16:19:02 | 592175053704832000 |
| 42 | 2684 | BATE | 18/09/2024 | 16:19:22 | 606248804142629000 |
| 47 | 2684 | BATE | 18/09/2024 | 16:19:22 | 606248804142629000 |
| 113 | 2684 | BATE | 18/09/2024 | 16:19:22 | 606248804142629000 |
| 213 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704891000 |
| 15 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704891000 |
| 373 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704891000 |
| 12 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704891000 |
| 51 | 2684 | BATE | 18/09/2024 | 16:20:16 | 606248804142672000 |
| 177 | 2684 | BATE | 18/09/2024 | 16:20:16 | 606248804142672000 |
| 10 | 2684 | BATE | 18/09/2024 | 16:20:16 | 606248804142672000 |
| 44 | 2684 | BATE | 18/09/2024 | 16:20:16 | 606248804142672000 |
| 520 | 2684 | BATE | 18/09/2024 | 16:20:16 | 606248804142672000 |
| 8 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704892000 |
| 112 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704892000 |
| 325 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704892000 |
| 9 | 2684 | BATE | 18/09/2024 | 16:20:16 | 606248804142672000 |
| 400 | 2684 | BATE | 18/09/2024 | 16:20:16 | 592175053704892000 |
| 45 | 2684 | BATE | 18/09/2024 | 16:20:17 | 592175053704892000 |
| 9 | 2684 | BATE | 18/09/2024 | 16:20:17 | 592175053704892000 |
| 396 | 2684 | BATE | 18/09/2024 | 16:20:17 | 606248804142673000 |
| 4 | 2684 | BATE | 18/09/2024 | 16:20:17 | 606248804142673000 |
| 9 | 2682 | BATE | 18/09/2024 | 16:22:47 | 592175053705025000 |
| 539 | 2682 | BATE | 18/09/2024 | 16:22:47 | 592175053705025000 |
| 196 | 2682 | BATE | 18/09/2024 | 16:22:47 | 592175053705025000 |
| 196 | 2682 | BATE | 18/09/2024 | 16:22:47 | 606248804142798000 |
| 196 | 2682 | BATE | 18/09/2024 | 16:22:47 | 606248804142798000 |
| 196 | 2682 | BATE | 18/09/2024 | 16:22:47 | 606248804142798000 |
| 196 | 2682 | BATE | 18/09/2024 | 16:22:47 | 606248804142798000 |
| 214 | 2682 | BATE | 18/09/2024 | 16:22:47 | 592175053705025000 |
| 527 | 2680 | BATE | 18/09/2024 | 16:24:52 | 592175053705126000 |
| 234 | 2680 | BATE | 18/09/2024 | 16:24:52 | 592175053705126000 |
| 234 | 2680 | BATE | 18/09/2024 | 16:24:52 | 606248804142892000 |
| 234 | 2680 | BATE | 18/09/2024 | 16:24:52 | 606248804142892000 |
| 236 | 2680 | BATE | 18/09/2024 | 16:24:52 | 592175053705126000 |
| 8 | 2674 | BATE | 18/09/2024 | 16:26:44 | 606248804142969000 |
| 66 | 2674 | BATE | 18/09/2024 | 16:28:16 | 606248804143023000 |
| 150 | 2674 | BATE | 18/09/2024 | 16:28:28 | 606248804143030000 |
| 24 | 2674 | BATE | 18/09/2024 | 16:29:10 | 592175053705300000 |
| 199 | 2674 | BATE | 18/09/2024 | 16:29:10 | 592175053705300000 |
| 274 | 2674 | BATE | 18/09/2024 | 16:29:10 | 606248804143056000 |
| 196 | 2674 | BATE | 18/09/2024 | 16:29:10 | 606248804143056000 |
| 196 | 2674 | BATE | 18/09/2024 | 16:29:10 | 606248804143056000 |
| 1382 | 2674 | BATE | 18/09/2024 | 16:29:10 | 606248804143056000 |
| 252 | 2674 | BATE | 18/09/2024 | 16:29:10 | 606248804143056000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.