TRANSACTIONS IN OWN SECURITIES
19 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 19 September 2024 |
| Number of ordinary shares purchased:
| 411,000 |
| Highest price paid per share:
| GBp 4,912.00 |
| Lowest price paid per share:
| GBp 4,846.00 |
| Volume weighted average price paid per share:
| GBp 4,873.29 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 31,585,273 of its ordinary shares in treasury and has 2,489,912,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,877.86 | 10,000 |
| CBOE-BXE | 4,876.51 | 37,500 |
| CBOE-BXE | 4,876.87 | 37,500 |
| Turquoise | 4,877.93 | 10,000 |
| LSE | 4,872.19 | 316,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 148 | 4,898.00 | XLON | 08:00:24 |
| 269 | 4,900.00 | CHIX | 08:01:11 |
| 170 | 4,900.00 | XLON | 08:01:11 |
| 281 | 4,899.00 | XLON | 08:01:14 |
| 171 | 4,899.00 | AQXE | 08:01:14 |
| 47 | 4,899.00 | CHIX | 08:01:14 |
| 50 | 4,900.00 | TRQX | 08:01:14 |
| 35 | 4,900.00 | TRQX | 08:01:14 |
| 71 | 4,900.00 | TRQX | 08:01:14 |
| 166 | 4,898.00 | XLON | 08:01:16 |
| 57 | 4,896.00 | BATE | 08:01:16 |
| 177 | 4,895.00 | XLON | 08:01:41 |
| 127 | 4,896.00 | BATE | 08:01:41 |
| 35 | 4,895.00 | CHIX | 08:02:02 |
| 200 | 4,894.00 | BATE | 08:02:02 |
| 176 | 4,894.00 | XLON | 08:02:03 |
| 100 | 4,894.00 | TRQX | 08:02:03 |
| 22 | 4,893.00 | CHIX | 08:02:04 |
| 28 | 4,893.00 | XLON | 08:02:05 |
| 135 | 4,893.00 | XLON | 08:02:05 |
| 97 | 4,893.00 | AQXE | 08:02:06 |
| 131 | 4,893.00 | XLON | 08:02:06 |
| 35 | 4,893.00 | CHIX | 08:02:06 |
| 50 | 4,891.00 | XLON | 08:02:13 |
| 107 | 4,891.00 | XLON | 08:02:14 |
| 273 | 4,885.00 | XLON | 08:02:56 |
| 257 | 4,884.00 | XLON | 08:03:18 |
| 39 | 4,883.00 | CHIX | 08:03:18 |
| 212 | 4,879.00 | XLON | 08:03:55 |
| 111 | 4,880.00 | BATE | 08:03:55 |
| 664 | 4,879.00 | XLON | 08:04:29 |
| 279 | 4,879.00 | XLON | 08:04:55 |
| 600 | 4,882.00 | XLON | 08:05:26 |
| 100 | 4,884.00 | XLON | 08:05:50 |
| 97 | 4,884.00 | XLON | 08:05:50 |
| 700 | 4,886.00 | XLON | 08:06:19 |
| 18 | 4,886.00 | XLON | 08:06:19 |
| 400 | 4,886.00 | CHIX | 08:07:00 |
| 6 | 4,886.00 | CHIX | 08:07:04 |
| 94 | 4,886.00 | XLON | 08:07:15 |
| 446 | 4,886.00 | XLON | 08:07:15 |
| 270 | 4,884.00 | XLON | 08:07:20 |
| 60 | 4,884.00 | CHIX | 08:07:20 |
| 330 | 4,884.00 | BATE | 08:07:20 |
| 79 | 4,884.00 | XLON | 08:07:43 |
| 95 | 4,884.00 | XLON | 08:07:43 |
| 22 | 4,884.00 | XLON | 08:07:43 |
| 230 | 4,884.00 | XLON | 08:07:43 |
| 19 | 4,884.00 | XLON | 08:07:43 |
| 43 | 4,884.00 | XLON | 08:07:48 |
| 20 | 4,884.00 | XLON | 08:07:48 |
| 26 | 4,884.00 | XLON | 08:07:48 |
| 50 | 4,885.00 | XLON | 08:08:54 |
| 230 | 4,885.00 | XLON | 08:08:54 |
| 556 | 4,885.00 | XLON | 08:08:55 |
| 256 | 4,884.00 | XLON | 08:09:07 |
| 5 | 4,884.00 | XLON | 08:09:07 |
| 184 | 4,886.00 | XLON | 08:09:53 |
| 77 | 4,886.00 | XLON | 08:09:53 |
| 51 | 4,886.00 | XLON | 08:09:53 |
| 114 | 4,886.00 | XLON | 08:09:53 |
| 187 | 4,884.00 | CHIX | 08:10:00 |
| 266 | 4,884.00 | XLON | 08:10:00 |
| 258 | 4,884.00 | BATE | 08:10:00 |
| 44 | 4,883.00 | XLON | 08:10:01 |
| 98 | 4,883.00 | XLON | 08:10:01 |
| 125 | 4,883.00 | CHIX | 08:10:01 |
| 155 | 4,883.00 | BATE | 08:10:01 |
| 184 | 4,881.00 | TRQX | 08:10:07 |
| 166 | 4,881.00 | AQXE | 08:10:07 |
| 230 | 4,881.00 | XLON | 08:10:39 |
| 77 | 4,881.00 | XLON | 08:10:39 |
| 77 | 4,881.00 | XLON | 08:10:39 |
| 204 | 4,881.00 | XLON | 08:10:39 |
| 109 | 4,878.00 | XLON | 08:10:45 |
| 59 | 4,877.00 | CHIX | 08:10:52 |
| 71 | 4,877.00 | BATE | 08:10:52 |
| 647 | 4,876.00 | XLON | 08:11:48 |
| 92 | 4,875.00 | AQXE | 08:11:48 |
| 53 | 4,874.00 | CHIX | 08:11:49 |
| 37 | 4,874.00 | BATE | 08:11:49 |
| 111 | 4,871.00 | TRQX | 08:12:04 |
| 217 | 4,871.00 | XLON | 08:12:04 |
| 1,142 | 4,877.00 | XLON | 08:13:31 |
| 183 | 4,873.00 | CHIX | 08:13:47 |
| 195 | 4,873.00 | BATE | 08:13:47 |
| 210 | 4,878.00 | XLON | 08:15:00 |
| 114 | 4,878.00 | XLON | 08:15:02 |
| 628 | 4,878.00 | XLON | 08:15:02 |
| 226 | 4,877.00 | XLON | 08:15:06 |
| 240 | 4,877.00 | XLON | 08:15:19 |
| 225 | 4,876.00 | XLON | 08:15:42 |
| 153 | 4,876.00 | CHIX | 08:15:42 |
| 155 | 4,876.00 | BATE | 08:15:42 |
| 297 | 4,877.00 | XLON | 08:16:26 |
| 326 | 4,877.00 | XLON | 08:16:26 |
| 197 | 4,884.00 | XLON | 08:17:27 |
| 230 | 4,884.00 | XLON | 08:17:27 |
| 212 | 4,884.00 | XLON | 08:17:27 |
| 255 | 4,884.00 | XLON | 08:17:27 |
| 267 | 4,880.00 | BATE | 08:17:41 |
| 318 | 4,880.00 | CHIX | 08:17:41 |
| 192 | 4,880.00 | AQXE | 08:17:45 |
| 147 | 4,880.00 | TRQX | 08:17:45 |
| 230 | 4,880.00 | XLON | 08:18:27 |
| 547 | 4,880.00 | XLON | 08:18:27 |
| 757 | 4,881.00 | XLON | 08:19:41 |
| 765 | 4,884.00 | XLON | 08:20:43 |
| 650 | 4,884.00 | XLON | 08:21:22 |
| 98 | 4,883.00 | XLON | 08:21:35 |
| 95 | 4,881.00 | TRQX | 08:21:49 |
| 272 | 4,881.00 | XLON | 08:21:49 |
| 454 | 4,881.00 | CHIX | 08:21:49 |
| 500 | 4,880.00 | BATE | 08:22:08 |
| 100 | 4,880.00 | AQXE | 08:22:08 |
| 718 | 4,881.00 | XLON | 08:22:54 |
| 254 | 4,879.00 | XLON | 08:23:21 |
| 54 | 4,878.00 | CHIX | 08:23:55 |
| 46 | 4,878.00 | BATE | 08:23:55 |
| 243 | 4,878.00 | XLON | 08:23:55 |
| 258 | 4,879.00 | XLON | 08:24:23 |
| 230 | 4,879.00 | XLON | 08:24:23 |
| 77 | 4,879.00 | XLON | 08:24:23 |
| 68 | 4,879.00 | XLON | 08:24:23 |
| 583 | 4,879.00 | XLON | 08:25:10 |
| 42 | 4,879.00 | XLON | 08:26:03 |
| 52 | 4,879.00 | XLON | 08:26:03 |
| 371 | 4,879.00 | XLON | 08:26:03 |
| 22 | 4,879.00 | XLON | 08:26:03 |
| 693 | 4,878.00 | XLON | 08:26:51 |
| 83 | 4,876.00 | CHIX | 08:26:53 |
| 117 | 4,876.00 | TRQX | 08:26:53 |
| 108 | 4,876.00 | BATE | 08:26:53 |
| 66 | 4,876.00 | CHIX | 08:26:53 |
| 270 | 4,875.00 | BATE | 08:26:57 |
| 15 | 4,875.00 | AQXE | 08:26:57 |
| 110 | 4,875.00 | AQXE | 08:26:57 |
| 238 | 4,875.00 | CHIX | 08:26:57 |
| 232 | 4,873.00 | XLON | 08:27:44 |
| 525 | 4,873.00 | XLON | 08:28:09 |
| 26 | 4,873.00 | XLON | 08:28:09 |
| 62 | 4,873.00 | XLON | 08:28:09 |
| 230 | 4,873.00 | XLON | 08:28:50 |
| 77 | 4,873.00 | XLON | 08:28:50 |
| 43 | 4,872.00 | CHIX | 08:29:17 |
| 51 | 4,872.00 | BATE | 08:29:17 |
| 92 | 4,871.00 | XLON | 08:29:17 |
| 315 | 4,870.00 | XLON | 08:29:19 |
| 162 | 4,869.00 | CHIX | 08:29:24 |
| 172 | 4,869.00 | BATE | 08:29:24 |
| 75 | 4,869.00 | XLON | 08:29:24 |
| 252 | 4,866.00 | XLON | 08:30:03 |
| 678 | 4,868.00 | XLON | 08:30:51 |
| 13 | 4,865.00 | XLON | 08:31:04 |
| 17 | 4,865.00 | XLON | 08:31:29 |
| 663 | 4,865.00 | XLON | 08:31:36 |
| 59 | 4,864.00 | CHIX | 08:31:36 |
| 45 | 4,864.00 | BATE | 08:31:36 |
| 30 | 4,863.00 | XLON | 08:31:37 |
| 116 | 4,861.00 | TRQX | 08:31:52 |
| 123 | 4,860.00 | AQXE | 08:32:08 |
| 170 | 4,860.00 | CHIX | 08:32:08 |
| 138 | 4,860.00 | BATE | 08:32:08 |
| 320 | 4,859.00 | XLON | 08:32:08 |
| 277 | 4,858.00 | XLON | 08:32:42 |
| 230 | 4,858.00 | XLON | 08:33:35 |
| 371 | 4,858.00 | XLON | 08:33:35 |
| 77 | 4,858.00 | XLON | 08:33:35 |
| 7 | 4,858.00 | XLON | 08:33:35 |
| 75 | 4,857.00 | XLON | 08:34:32 |
| 230 | 4,857.00 | XLON | 08:34:32 |
| 409 | 4,857.00 | XLON | 08:34:32 |
| 230 | 4,857.00 | XLON | 08:35:37 |
| 277 | 4,857.00 | XLON | 08:35:37 |
| 675 | 4,859.00 | XLON | 08:36:22 |
| 364 | 4,858.00 | BATE | 08:36:29 |
| 44 | 4,858.00 | XLON | 08:36:29 |
| 245 | 4,857.00 | XLON | 08:36:50 |
| 86 | 4,856.00 | BATE | 08:36:58 |
| 293 | 4,857.00 | CHIX | 08:37:24 |
| 198 | 4,857.00 | CHIX | 08:37:25 |
| 81 | 4,857.00 | BATE | 08:37:33 |
| 464 | 4,858.00 | XLON | 08:37:58 |
| 173 | 4,858.00 | XLON | 08:37:58 |
| 50 | 4,858.00 | XLON | 08:37:58 |
| 562 | 4,857.00 | XLON | 08:38:55 |
| 239 | 4,856.00 | XLON | 08:39:08 |
| 36 | 4,855.00 | BATE | 08:39:33 |
| 53 | 4,855.00 | CHIX | 08:39:33 |
| 221 | 4,854.00 | XLON | 08:39:38 |
| 104 | 4,853.00 | AQXE | 08:40:15 |
| 591 | 4,854.00 | XLON | 08:40:37 |
| 773 | 4,854.00 | XLON | 08:42:29 |
| 619 | 4,854.00 | XLON | 08:43:04 |
| 215 | 4,855.00 | CHIX | 08:43:41 |
| 100 | 4,855.00 | CHIX | 08:43:41 |
| 2 | 4,855.00 | CHIX | 08:43:41 |
| 2 | 4,855.00 | CHIX | 08:43:41 |
| 134 | 4,855.00 | CHIX | 08:43:41 |
| 18 | 4,855.00 | CHIX | 08:43:41 |
| 304 | 4,855.00 | BATE | 08:43:50 |
| 96 | 4,855.00 | BATE | 08:43:50 |
| 62 | 4,855.00 | BATE | 08:43:50 |
| 26 | 4,855.00 | BATE | 08:43:50 |
| 213 | 4,855.00 | XLON | 08:43:58 |
| 259 | 4,855.00 | XLON | 08:43:58 |
| 230 | 4,858.00 | XLON | 08:44:42 |
| 77 | 4,858.00 | XLON | 08:44:42 |
| 464 | 4,858.00 | XLON | 08:44:42 |
| 230 | 4,858.00 | XLON | 08:44:43 |
| 377 | 4,858.00 | XLON | 08:44:43 |
| 30 | 4,857.00 | CHIX | 08:44:45 |
| 52 | 4,857.00 | XLON | 08:44:45 |
| 233 | 4,857.00 | XLON | 08:45:44 |
| 464 | 4,857.00 | XLON | 08:45:47 |
| 190 | 4,857.00 | XLON | 08:45:47 |
| 230 | 4,857.00 | XLON | 08:45:47 |
| 2 | 4,857.00 | XLON | 08:45:47 |
| 465 | 4,857.00 | XLON | 08:45:47 |
| 500 | 4,857.00 | XLON | 08:45:47 |
| 500 | 4,857.00 | XLON | 08:45:47 |
| 464 | 4,857.00 | XLON | 08:46:17 |
| 230 | 4,857.00 | XLON | 08:46:17 |
| 256 | 4,857.00 | XLON | 08:46:17 |
| 199 | 4,857.00 | XLON | 08:46:20 |
| 77 | 4,857.00 | XLON | 08:46:20 |
| 388 | 4,857.00 | XLON | 08:46:20 |
| 76 | 4,857.00 | XLON | 08:46:22 |
| 77 | 4,857.00 | XLON | 08:46:22 |
| 242 | 4,856.00 | TRQX | 08:46:42 |
| 71 | 4,855.00 | AQXE | 08:46:42 |
| 53 | 4,855.00 | CHIX | 08:46:42 |
| 102 | 4,855.00 | AQXE | 08:46:42 |
| 413 | 4,855.00 | XLON | 08:46:42 |
| 33 | 4,855.00 | BATE | 08:46:45 |
| 464 | 4,855.00 | XLON | 08:47:18 |
| 230 | 4,855.00 | XLON | 08:47:18 |
| 77 | 4,855.00 | XLON | 08:47:18 |
| 431 | 4,855.00 | XLON | 08:47:18 |
| 500 | 4,855.00 | XLON | 08:47:18 |
| 167 | 4,855.00 | XLON | 08:47:18 |
| 190 | 4,856.00 | XLON | 08:47:36 |
| 77 | 4,856.00 | XLON | 08:47:36 |
| 54 | 4,856.00 | XLON | 08:47:36 |
| 263 | 4,856.00 | XLON | 08:47:36 |
| 193 | 4,856.00 | XLON | 08:47:38 |
| 77 | 4,856.00 | XLON | 08:47:38 |
| 156 | 4,856.00 | XLON | 08:47:38 |
| 431 | 4,856.00 | XLON | 08:47:38 |
| 207 | 4,856.00 | XLON | 08:47:43 |
| 464 | 4,856.00 | XLON | 08:47:43 |
| 77 | 4,856.00 | XLON | 08:47:43 |
| 195 | 4,856.00 | XLON | 08:47:43 |
| 77 | 4,856.00 | XLON | 08:47:43 |
| 43 | 4,856.00 | XLON | 08:47:48 |
| 199 | 4,856.00 | XLON | 08:47:53 |
| 77 | 4,856.00 | XLON | 08:47:53 |
| 464 | 4,857.00 | XLON | 08:47:58 |
| 83 | 4,857.00 | XLON | 08:48:03 |
| 209 | 4,857.00 | XLON | 08:48:03 |
| 186 | 4,857.00 | XLON | 08:48:03 |
| 77 | 4,857.00 | XLON | 08:48:03 |
| 193 | 4,857.00 | XLON | 08:48:03 |
| 230 | 4,857.00 | XLON | 08:48:03 |
| 464 | 4,857.00 | XLON | 08:48:03 |
| 322 | 4,857.00 | XLON | 08:48:03 |
| 208 | 4,857.00 | XLON | 08:48:03 |
| 77 | 4,857.00 | XLON | 08:48:03 |
| 152 | 4,857.00 | XLON | 08:48:15 |
| 104 | 4,857.00 | XLON | 08:48:15 |
| 96 | 4,857.00 | XLON | 08:48:15 |
| 190 | 4,857.00 | XLON | 08:48:15 |
| 6 | 4,857.00 | XLON | 08:48:15 |
| 77 | 4,857.00 | XLON | 08:48:23 |
| 154 | 4,857.00 | XLON | 08:48:23 |
| 464 | 4,857.00 | XLON | 08:48:23 |
| 137 | 4,857.00 | XLON | 08:48:23 |
| 322 | 4,857.00 | XLON | 08:48:23 |
| 77 | 4,857.00 | XLON | 08:48:28 |
| 148 | 4,857.00 | XLON | 08:48:28 |
| 229 | 4,856.00 | CHIX | 08:48:31 |
| 278 | 4,856.00 | BATE | 08:48:31 |
| 164 | 4,855.00 | TRQX | 08:48:31 |
| 340 | 4,855.00 | XLON | 08:48:32 |
| 26 | 4,854.00 | BATE | 08:48:32 |
| 25 | 4,854.00 | CHIX | 08:48:32 |
| 151 | 4,854.00 | XLON | 08:48:48 |
| 127 | 4,854.00 | XLON | 08:48:48 |
| 77 | 4,854.00 | XLON | 08:48:48 |
| 223 | 4,855.00 | XLON | 08:49:03 |
| 117 | 4,855.00 | XLON | 08:49:03 |
| 151 | 4,855.00 | XLON | 08:49:03 |
| 53 | 4,855.00 | XLON | 08:49:08 |
| 7 | 4,855.00 | XLON | 08:49:08 |
| 77 | 4,855.00 | XLON | 08:49:08 |
| 213 | 4,855.00 | XLON | 08:49:08 |
| 209 | 4,855.00 | XLON | 08:49:18 |
| 77 | 4,855.00 | XLON | 08:49:18 |
| 355 | 4,857.00 | XLON | 08:50:03 |
| 130 | 4,857.00 | XLON | 08:50:03 |
| 77 | 4,857.00 | XLON | 08:50:03 |
| 213 | 4,857.00 | XLON | 08:50:03 |
| 129 | 4,857.00 | XLON | 08:50:03 |
| 26 | 4,857.00 | XLON | 08:50:03 |
| 402 | 4,855.00 | XLON | 08:50:09 |
| 103 | 4,855.00 | XLON | 08:50:13 |
| 230 | 4,855.00 | XLON | 08:50:13 |
| 230 | 4,855.00 | XLON | 08:50:38 |
| 199 | 4,855.00 | XLON | 08:50:38 |
| 198 | 4,855.00 | XLON | 08:51:03 |
| 230 | 4,855.00 | XLON | 08:51:03 |
| 201 | 4,855.00 | XLON | 08:51:04 |
| 48 | 4,855.00 | XLON | 08:51:04 |
| 397 | 4,857.00 | XLON | 08:51:18 |
| 206 | 4,857.00 | XLON | 08:51:18 |
| 212 | 4,857.00 | XLON | 08:51:18 |
| 614 | 4,857.00 | XLON | 08:51:26 |
| 181 | 4,857.00 | XLON | 08:51:43 |
| 464 | 4,857.00 | XLON | 08:51:43 |
| 204 | 4,857.00 | XLON | 08:51:43 |
| 327 | 4,857.00 | XLON | 08:51:43 |
| 254 | 4,859.00 | XLON | 08:53:00 |
| 405 | 4,859.00 | XLON | 08:53:00 |
| 228 | 4,858.00 | XLON | 08:53:29 |
| 230 | 4,862.00 | XLON | 08:55:06 |
| 464 | 4,862.00 | XLON | 08:55:06 |
| 365 | 4,862.00 | XLON | 08:55:06 |
| 651 | 4,862.00 | XLON | 08:56:11 |
| 77 | 4,862.00 | BATE | 08:56:11 |
| 215 | 4,862.00 | CHIX | 08:56:11 |
| 254 | 4,862.00 | BATE | 08:56:11 |
| 160 | 4,862.00 | CHIX | 08:56:11 |
| 153 | 4,862.00 | BATE | 08:56:11 |
| 2 | 4,862.00 | CHIX | 08:56:11 |
| 110 | 4,862.00 | CHIX | 08:56:11 |
| 14 | 4,860.00 | AQXE | 08:56:24 |
| 178 | 4,860.00 | AQXE | 08:56:37 |
| 464 | 4,863.00 | XLON | 08:57:42 |
| 158 | 4,863.00 | XLON | 08:57:42 |
| 196 | 4,864.00 | XLON | 08:58:28 |
| 327 | 4,864.00 | XLON | 08:58:28 |
| 8 | 4,867.00 | XLON | 08:59:45 |
| 500 | 4,867.00 | XLON | 08:59:45 |
| 210 | 4,867.00 | XLON | 08:59:45 |
| 464 | 4,872.00 | CHIX | 09:01:36 |
| 903 | 4,872.00 | XLON | 09:01:36 |
| 115 | 4,871.00 | BATE | 09:01:38 |
| 77 | 4,871.00 | BATE | 09:01:38 |
| 77 | 4,871.00 | BATE | 09:01:38 |
| 24 | 4,871.00 | BATE | 09:01:38 |
| 188 | 4,871.00 | BATE | 09:01:38 |
| 510 | 4,873.00 | XLON | 09:02:23 |
| 113 | 4,873.00 | XLON | 09:02:23 |
| 579 | 4,876.00 | XLON | 09:03:15 |
| 94 | 4,873.00 | CHIX | 09:03:31 |
| 30 | 4,872.00 | BATE | 09:03:58 |
| 250 | 4,871.00 | XLON | 09:03:58 |
| 734 | 4,872.00 | XLON | 09:05:52 |
| 480 | 4,872.00 | XLON | 09:05:57 |
| 138 | 4,872.00 | XLON | 09:05:57 |
| 55 | 4,871.00 | XLON | 09:06:05 |
| 146 | 4,870.00 | TRQX | 09:06:10 |
| 86 | 4,870.00 | CHIX | 09:06:10 |
| 46 | 4,870.00 | TRQX | 09:06:10 |
| 222 | 4,870.00 | XLON | 09:06:35 |
| 45 | 4,870.00 | XLON | 09:07:35 |
| 230 | 4,870.00 | XLON | 09:07:35 |
| 283 | 4,870.00 | XLON | 09:07:40 |
| 459 | 4,872.00 | BATE | 09:08:25 |
| 1 | 4,872.00 | BATE | 09:08:25 |
| 327 | 4,872.00 | XLON | 09:08:31 |
| 69 | 4,872.00 | XLON | 09:08:31 |
| 180 | 4,876.00 | XLON | 09:09:45 |
| 260 | 4,876.00 | XLON | 09:09:45 |
| 92 | 4,876.00 | XLON | 09:09:45 |
| 186 | 4,876.00 | XLON | 09:09:45 |
| 155 | 4,876.00 | CHIX | 09:10:07 |
| 168 | 4,876.00 | CHIX | 09:10:07 |
| 149 | 4,876.00 | CHIX | 09:10:07 |
| 518 | 4,877.00 | XLON | 09:10:44 |
| 183 | 4,877.00 | XLON | 09:10:44 |
| 711 | 4,884.00 | XLON | 09:12:18 |
| 230 | 4,882.00 | XLON | 09:12:46 |
| 230 | 4,881.00 | AQXE | 09:13:15 |
| 133 | 4,883.00 | XLON | 09:14:25 |
| 230 | 4,883.00 | XLON | 09:14:25 |
| 347 | 4,883.00 | XLON | 09:14:25 |
| 253 | 4,882.00 | XLON | 09:14:57 |
| 77 | 4,882.00 | BATE | 09:15:21 |
| 411 | 4,882.00 | BATE | 09:15:21 |
| 175 | 4,881.00 | TRQX | 09:15:27 |
| 231 | 4,881.00 | XLON | 09:15:27 |
| 633 | 4,883.00 | XLON | 09:16:19 |
| 106 | 4,883.00 | XLON | 09:16:51 |
| 264 | 4,883.00 | XLON | 09:17:01 |
| 215 | 4,883.00 | CHIX | 09:17:14 |
| 264 | 4,883.00 | CHIX | 09:17:14 |
| 37 | 4,882.00 | BATE | 09:17:15 |
| 640 | 4,883.00 | XLON | 09:18:16 |
| 637 | 4,883.00 | XLON | 09:19:20 |
| 36 | 4,882.00 | CHIX | 09:19:44 |
| 73 | 4,882.00 | XLON | 09:19:50 |
| 161 | 4,881.00 | XLON | 09:20:15 |
| 10 | 4,881.00 | TRQX | 09:20:15 |
| 190 | 4,881.00 | AQXE | 09:20:15 |
| 95 | 4,881.00 | CHIX | 09:20:15 |
| 67 | 4,881.00 | BATE | 09:20:15 |
| 276 | 4,880.00 | XLON | 09:20:56 |
| 208 | 4,880.00 | XLON | 09:21:22 |
| 27 | 4,880.00 | XLON | 09:21:22 |
| 34 | 4,882.00 | BATE | 09:24:00 |
| 77 | 4,882.00 | BATE | 09:24:00 |
| 34 | 4,882.00 | BATE | 09:24:00 |
| 34 | 4,882.00 | BATE | 09:24:00 |
| 34 | 4,882.00 | BATE | 09:24:00 |
| 11 | 4,882.00 | BATE | 09:24:00 |
| 77 | 4,882.00 | BATE | 09:24:00 |
| 77 | 4,882.00 | BATE | 09:24:00 |
| 77 | 4,882.00 | BATE | 09:24:00 |
| 28 | 4,882.00 | BATE | 09:24:00 |
| 437 | 4,882.00 | XLON | 09:24:00 |
| 177 | 4,882.00 | XLON | 09:24:00 |
| 403 | 4,882.00 | XLON | 09:24:00 |
| 383 | 4,882.00 | XLON | 09:24:00 |
| 149 | 4,882.00 | CHIX | 09:24:07 |
| 167 | 4,882.00 | CHIX | 09:24:07 |
| 33 | 4,882.00 | TRQX | 09:24:21 |
| 169 | 4,882.00 | TRQX | 09:24:21 |
| 90 | 4,883.00 | XLON | 09:25:25 |
| 427 | 4,883.00 | XLON | 09:25:25 |
| 230 | 4,884.00 | XLON | 09:26:26 |
| 226 | 4,884.00 | XLON | 09:26:26 |
| 26 | 4,882.00 | BATE | 09:26:37 |
| 27 | 4,882.00 | CHIX | 09:26:37 |
| 896 | 4,883.00 | XLON | 09:28:55 |
| 183 | 4,883.00 | AQXE | 09:28:55 |
| 228 | 4,882.00 | XLON | 09:29:15 |
| 152 | 4,881.00 | TRQX | 09:29:19 |
| 225 | 4,881.00 | XLON | 09:29:19 |
| 128 | 4,881.00 | CHIX | 09:29:19 |
| 120 | 4,881.00 | BATE | 09:29:19 |
| 4 | 4,880.00 | BATE | 09:29:22 |
| 100 | 4,880.00 | BATE | 09:29:22 |
| 165 | 4,880.00 | CHIX | 09:29:50 |
| 71 | 4,880.00 | BATE | 09:29:50 |
| 197 | 4,882.00 | XLON | 09:30:08 |
| 300 | 4,889.00 | XLON | 09:31:10 |
| 423 | 4,889.00 | XLON | 09:31:10 |
| 728 | 4,890.00 | XLON | 09:33:07 |
| 215 | 4,894.00 | CHIX | 09:36:04 |
| 238 | 4,894.00 | CHIX | 09:36:04 |
| 1 | 4,894.00 | CHIX | 09:36:04 |
| 230 | 4,894.00 | XLON | 09:36:04 |
| 200 | 4,894.00 | XLON | 09:36:04 |
| 333 | 4,894.00 | XLON | 09:36:04 |
| 662 | 4,894.00 | XLON | 09:36:04 |
| 230 | 4,896.00 | XLON | 09:38:20 |
| 958 | 4,896.00 | XLON | 09:38:20 |
| 496 | 4,897.00 | BATE | 09:38:55 |
| 97 | 4,897.00 | BATE | 09:38:55 |
| 380 | 4,900.00 | XLON | 09:41:23 |
| 577 | 4,900.00 | XLON | 09:41:34 |
| 561 | 4,899.00 | XLON | 09:44:29 |
| 272 | 4,898.00 | CHIX | 09:44:44 |
| 189 | 4,898.00 | AQXE | 09:44:44 |
| 147 | 4,898.00 | TRQX | 09:44:44 |
| 34 | 4,898.00 | TRQX | 09:44:44 |
| 100 | 4,897.00 | BATE | 09:45:02 |
| 289 | 4,898.00 | XLON | 09:45:02 |
| 163 | 4,896.00 | BATE | 09:45:28 |
| 100 | 4,896.00 | CHIX | 09:45:28 |
| 166 | 4,896.00 | BATE | 09:45:28 |
| 32 | 4,896.00 | CHIX | 09:45:28 |
| 119 | 4,896.00 | CHIX | 09:45:30 |
| 238 | 4,895.00 | XLON | 09:45:32 |
| 605 | 4,897.00 | XLON | 09:47:08 |
| 851 | 4,898.00 | XLON | 09:47:53 |
| 211 | 4,900.00 | BATE | 09:48:52 |
| 1,003 | 4,900.00 | XLON | 09:49:19 |
| 266 | 4,899.00 | CHIX | 09:50:04 |
| 43 | 4,899.00 | BATE | 09:50:04 |
| 848 | 4,899.00 | XLON | 09:50:20 |
| 99 | 4,898.00 | CHIX | 09:50:35 |
| 56 | 4,898.00 | BATE | 09:50:35 |
| 186 | 4,898.00 | XLON | 09:50:35 |
| 168 | 4,898.00 | AQXE | 09:50:35 |
| 181 | 4,898.00 | TRQX | 09:50:35 |
| 73 | 4,898.00 | XLON | 09:51:47 |
| 1 | 4,898.00 | XLON | 09:52:06 |
| 78 | 4,898.00 | XLON | 09:52:08 |
| 150 | 4,898.00 | XLON | 09:52:54 |
| 262 | 4,898.00 | XLON | 09:52:54 |
| 249 | 4,899.00 | BATE | 09:54:24 |
| 233 | 4,899.00 | CHIX | 09:54:24 |
| 183 | 4,899.00 | AQXE | 09:54:24 |
| 640 | 4,899.00 | XLON | 09:54:24 |
| 56 | 4,898.00 | CHIX | 09:54:32 |
| 11 | 4,896.00 | XLON | 09:54:34 |
| 214 | 4,896.00 | XLON | 09:54:36 |
| 213 | 4,895.00 | XLON | 09:55:30 |
| 27 | 4,895.00 | BATE | 09:55:30 |
| 206 | 4,895.00 | XLON | 09:55:31 |
| 19 | 4,895.00 | CHIX | 09:55:31 |
| 3 | 4,895.00 | BATE | 09:55:31 |
| 194 | 4,895.00 | XLON | 09:56:56 |
| 227 | 4,894.00 | XLON | 09:56:56 |
| 165 | 4,894.00 | TRQX | 09:56:56 |
| 601 | 4,895.00 | XLON | 09:58:37 |
| 45 | 4,894.00 | XLON | 09:58:43 |
| 30 | 4,894.00 | XLON | 09:58:44 |
| 147 | 4,894.00 | XLON | 09:59:28 |
| 37 | 4,893.00 | CHIX | 09:59:28 |
| 616 | 4,897.00 | XLON | 10:00:13 |
| 402 | 4,897.00 | XLON | 10:01:33 |
| 144 | 4,897.00 | XLON | 10:01:44 |
| 470 | 4,897.00 | BATE | 10:02:15 |
| 321 | 4,897.00 | XLON | 10:02:34 |
| 174 | 4,899.00 | XLON | 10:03:14 |
| 262 | 4,899.00 | XLON | 10:03:14 |
| 460 | 4,900.00 | CHIX | 10:04:45 |
| 155 | 4,900.00 | TRQX | 10:08:38 |
| 95 | 4,899.00 | XLON | 10:08:38 |
| 108 | 4,899.00 | XLON | 10:08:49 |
| 93 | 4,899.00 | CHIX | 10:08:49 |
| 265 | 4,899.00 | XLON | 10:09:54 |
| 230 | 4,899.00 | XLON | 10:09:54 |
| 419 | 4,899.00 | XLON | 10:09:54 |
| 380 | 4,898.00 | XLON | 10:10:01 |
| 173 | 4,898.00 | AQXE | 10:10:01 |
| 263 | 4,898.00 | CHIX | 10:10:01 |
| 35 | 4,898.00 | BATE | 10:10:01 |
| 671 | 4,898.00 | XLON | 10:11:45 |
| 604 | 4,897.00 | BATE | 10:12:31 |
| 266 | 4,897.00 | XLON | 10:12:44 |
| 536 | 4,897.00 | XLON | 10:12:44 |
| 77 | 4,896.00 | CHIX | 10:13:30 |
| 208 | 4,896.00 | XLON | 10:13:30 |
| 157 | 4,895.00 | AQXE | 10:13:53 |
| 235 | 4,895.00 | XLON | 10:13:53 |
| 61 | 4,895.00 | BATE | 10:13:53 |
| 54 | 4,894.00 | CHIX | 10:14:02 |
| 47 | 4,894.00 | CHIX | 10:14:02 |
| 270 | 4,894.00 | XLON | 10:14:02 |
| 38 | 4,894.00 | CHIX | 10:14:02 |
| 64 | 4,894.00 | CHIX | 10:14:07 |
| 46 | 4,893.00 | XLON | 10:14:13 |
| 229 | 4,893.00 | XLON | 10:15:16 |
| 24 | 4,892.00 | CHIX | 10:15:45 |
| 197 | 4,891.00 | XLON | 10:15:47 |
| 70 | 4,891.00 | BATE | 10:15:47 |
| 176 | 4,891.00 | XLON | 10:15:47 |
| 178 | 4,892.00 | XLON | 10:15:47 |
| 726 | 4,892.00 | XLON | 10:15:47 |
| 49 | 4,892.00 | XLON | 10:15:47 |
| 84 | 4,892.00 | XLON | 10:17:49 |
| 94 | 4,892.00 | XLON | 10:17:49 |
| 726 | 4,895.00 | XLON | 10:20:09 |
| 230 | 4,895.00 | XLON | 10:20:09 |
| 527 | 4,895.00 | XLON | 10:20:09 |
| 322 | 4,894.00 | BATE | 10:20:23 |
| 92 | 4,894.00 | CHIX | 10:21:18 |
| 197 | 4,894.00 | CHIX | 10:21:18 |
| 56 | 4,894.00 | CHIX | 10:21:18 |
| 124 | 4,894.00 | CHIX | 10:21:18 |
| 30 | 4,894.00 | CHIX | 10:22:29 |
| 311 | 4,894.00 | XLON | 10:22:29 |
| 77 | 4,894.00 | BATE | 10:22:29 |
| 170 | 4,894.00 | AQXE | 10:22:29 |
| 710 | 4,894.00 | XLON | 10:22:29 |
| 230 | 4,895.00 | XLON | 10:23:26 |
| 199 | 4,895.00 | XLON | 10:24:35 |
| 423 | 4,895.00 | XLON | 10:24:35 |
| 592 | 4,894.00 | XLON | 10:26:01 |
| 624 | 4,894.00 | XLON | 10:27:40 |
| 21 | 4,892.00 | CHIX | 10:27:43 |
| 172 | 4,892.00 | TRQX | 10:27:43 |
| 68 | 4,892.00 | BATE | 10:27:43 |
| 53 | 4,891.00 | CHIX | 10:28:33 |
| 314 | 4,891.00 | BATE | 10:28:33 |
| 192 | 4,891.00 | XLON | 10:28:33 |
| 244 | 4,891.00 | CHIX | 10:28:33 |
| 187 | 4,890.00 | TRQX | 10:28:55 |
| 207 | 4,889.00 | XLON | 10:28:55 |
| 59 | 4,888.00 | CHIX | 10:29:57 |
| 30 | 4,888.00 | BATE | 10:29:57 |
| 1,373 | 4,892.00 | XLON | 10:32:09 |
| 475 | 4,895.00 | XLON | 10:35:35 |
| 932 | 4,895.00 | XLON | 10:35:35 |
| 338 | 4,895.00 | BATE | 10:35:41 |
| 124 | 4,895.00 | BATE | 10:35:41 |
| 215 | 4,897.00 | CHIX | 10:36:32 |
| 71 | 4,897.00 | CHIX | 10:36:32 |
| 191 | 4,897.00 | CHIX | 10:36:32 |
| 664 | 4,897.00 | XLON | 10:36:56 |
| 195 | 4,896.00 | AQXE | 10:37:15 |
| 765 | 4,899.00 | XLON | 10:40:32 |
| 196 | 4,899.00 | TRQX | 10:40:32 |
| 479 | 4,899.00 | XLON | 10:40:32 |
| 229 | 4,898.00 | XLON | 10:40:34 |
| 371 | 4,899.00 | BATE | 10:42:33 |
| 290 | 4,899.00 | CHIX | 10:42:33 |
| 253 | 4,899.00 | XLON | 10:42:33 |
| 71 | 4,899.00 | XLON | 10:42:33 |
| 290 | 4,899.00 | XLON | 10:42:35 |
| 60 | 4,900.00 | XLON | 10:45:31 |
| 529 | 4,900.00 | XLON | 10:45:31 |
| 514 | 4,899.00 | XLON | 10:46:44 |
| 851 | 4,899.00 | XLON | 10:48:28 |
| 65 | 4,899.00 | XLON | 10:48:28 |
| 4 | 4,898.00 | BATE | 10:48:44 |
| 126 | 4,899.00 | TRQX | 10:49:46 |
| 907 | 4,900.00 | XLON | 10:50:21 |
| 49 | 4,900.00 | XLON | 10:50:21 |
| 162 | 4,900.00 | TRQX | 10:59:25 |
| 10 | 4,900.00 | TRQX | 11:08:16 |
| 159 | 4,900.00 | TRQX | 11:23:26 |
| 872 | 4,900.00 | XLON | 11:23:54 |
| 27 | 4,900.00 | XLON | 11:23:54 |
| 64 | 4,900.00 | BATE | 11:23:59 |
| 22 | 4,900.00 | BATE | 11:23:59 |
| 24 | 4,900.00 | BATE | 11:23:59 |
| 64 | 4,900.00 | BATE | 11:23:59 |
| 21 | 4,900.00 | BATE | 11:23:59 |
| 64 | 4,900.00 | BATE | 11:23:59 |
| 25 | 4,900.00 | BATE | 11:23:59 |
| 64 | 4,900.00 | BATE | 11:23:59 |
| 91 | 4,899.00 | TRQX | 11:24:07 |
| 97 | 4,899.00 | TRQX | 11:24:12 |
| 132 | 4,900.00 | XLON | 11:31:01 |
| 702 | 4,900.00 | XLON | 11:31:01 |
| 23 | 4,900.00 | CHIX | 11:31:27 |
| 477 | 4,900.00 | CHIX | 11:31:27 |
| 250 | 4,900.00 | CHIX | 11:31:27 |
| 201 | 4,900.00 | CHIX | 11:31:27 |
| 77 | 4,909.00 | XLON | 11:56:10 |
| 132 | 4,909.00 | XLON | 11:57:08 |
| 344 | 4,909.00 | XLON | 11:57:08 |
| 157 | 4,908.00 | XLON | 11:57:10 |
| 49 | 4,907.00 | XLON | 11:57:58 |
| 1,097 | 4,912.00 | XLON | 12:00:04 |
| 179 | 4,904.00 | XLON | 12:00:45 |
| 205 | 4,902.00 | XLON | 12:00:50 |
| 160 | 4,898.00 | AQXE | 12:01:08 |
| 73 | 4,898.00 | CHIX | 12:01:08 |
| 30 | 4,898.00 | BATE | 12:01:08 |
| 310 | 4,895.00 | CHIX | 12:01:11 |
| 198 | 4,895.00 | TRQX | 12:01:11 |
| 574 | 4,895.00 | BATE | 12:01:11 |
| 258 | 4,896.00 | CHIX | 12:02:04 |
| 172 | 4,896.00 | AQXE | 12:02:04 |
| 281 | 4,896.00 | BATE | 12:02:04 |
| 171 | 4,894.00 | XLON | 12:02:31 |
| 42 | 4,894.00 | BATE | 12:02:33 |
| 299 | 4,892.00 | CHIX | 12:02:59 |
| 207 | 4,891.00 | XLON | 12:03:01 |
| 73 | 4,891.00 | XLON | 12:03:02 |
| 57 | 4,891.00 | XLON | 12:03:02 |
| 300 | 4,890.00 | BATE | 12:03:38 |
| 43 | 4,889.00 | BATE | 12:03:44 |
| 261 | 4,889.00 | CHIX | 12:03:44 |
| 189 | 4,891.00 | XLON | 12:04:15 |
| 383 | 4,891.00 | XLON | 12:04:15 |
| 125 | 4,891.00 | BATE | 12:04:39 |
| 125 | 4,891.00 | BATE | 12:04:45 |
| 50 | 4,891.00 | CHIX | 12:05:01 |
| 310 | 4,891.00 | CHIX | 12:05:01 |
| 125 | 4,891.00 | CHIX | 12:05:01 |
| 65 | 4,891.00 | CHIX | 12:05:01 |
| 500 | 4,891.00 | CHIX | 12:05:01 |
| 382 | 4,890.00 | XLON | 12:05:17 |
| 203 | 4,889.00 | BATE | 12:05:18 |
| 362 | 4,889.00 | AQXE | 12:05:20 |
| 182 | 4,888.00 | TRQX | 12:05:45 |
| 192 | 4,888.00 | XLON | 12:05:45 |
| 210 | 4,887.00 | BATE | 12:05:46 |
| 24 | 4,887.00 | BATE | 12:05:46 |
| 25 | 4,887.00 | BATE | 12:05:46 |
| 125 | 4,887.00 | BATE | 12:06:11 |
| 655 | 4,887.00 | XLON | 12:06:51 |
| 125 | 4,887.00 | BATE | 12:06:53 |
| 24 | 4,887.00 | BATE | 12:06:53 |
| 23 | 4,887.00 | BATE | 12:06:53 |
| 125 | 4,887.00 | BATE | 12:06:53 |
| 21 | 4,887.00 | BATE | 12:06:53 |
| 125 | 4,887.00 | BATE | 12:06:53 |
| 125 | 4,887.00 | BATE | 12:06:53 |
| 22 | 4,887.00 | BATE | 12:06:53 |
| 531 | 4,886.00 | BATE | 12:07:00 |
| 144 | 4,884.00 | XLON | 12:07:44 |
| 69 | 4,884.00 | XLON | 12:07:44 |
| 218 | 4,883.00 | CHIX | 12:07:48 |
| 176 | 4,883.00 | AQXE | 12:07:48 |
| 206 | 4,881.00 | XLON | 12:08:00 |
| 310 | 4,882.00 | CHIX | 12:08:34 |
| 48 | 4,882.00 | CHIX | 12:08:34 |
| 310 | 4,882.00 | CHIX | 12:08:34 |
| 77 | 4,882.00 | CHIX | 12:08:34 |
| 261 | 4,882.00 | CHIX | 12:08:34 |
| 94 | 4,882.00 | BATE | 12:09:14 |
| 94 | 4,882.00 | BATE | 12:09:14 |
| 23 | 4,882.00 | BATE | 12:09:14 |
| 94 | 4,882.00 | BATE | 12:09:14 |
| 94 | 4,882.00 | BATE | 12:09:14 |
| 25 | 4,882.00 | BATE | 12:09:14 |
| 94 | 4,882.00 | BATE | 12:09:14 |
| 23 | 4,882.00 | BATE | 12:09:14 |
| 600 | 4,882.00 | BATE | 12:09:14 |
| 203 | 4,880.00 | XLON | 12:09:46 |
| 489 | 4,882.00 | AQXE | 12:09:58 |
| 177 | 4,886.00 | XLON | 12:10:40 |
| 645 | 4,887.00 | XLON | 12:10:48 |
| 182 | 4,886.00 | XLON | 12:11:05 |
| 310 | 4,889.00 | CHIX | 12:12:07 |
| 161 | 4,889.00 | CHIX | 12:12:15 |
| 257 | 4,889.00 | XLON | 12:12:54 |
| 416 | 4,889.00 | XLON | 12:12:54 |
| 68 | 4,887.00 | XLON | 12:13:06 |
| 764 | 4,890.00 | XLON | 12:15:03 |
| 235 | 4,889.00 | BATE | 12:15:03 |
| 178 | 4,888.00 | XLON | 12:15:52 |
| 135 | 4,888.00 | CHIX | 12:15:52 |
| 245 | 4,888.00 | TRQX | 12:15:52 |
| 3 | 4,888.00 | CHIX | 12:15:53 |
| 24 | 4,887.00 | BATE | 12:16:10 |
| 78 | 4,888.00 | XLON | 12:18:04 |
| 632 | 4,888.00 | XLON | 12:18:04 |
| 154 | 4,888.00 | XLON | 12:18:04 |
| 295 | 4,890.00 | XLON | 12:19:50 |
| 193 | 4,889.00 | CHIX | 12:20:01 |
| 680 | 4,891.00 | XLON | 12:21:08 |
| 86 | 4,891.00 | XLON | 12:21:08 |
| 222 | 4,891.00 | XLON | 12:23:16 |
| 7 | 4,891.00 | XLON | 12:23:17 |
| 487 | 4,891.00 | XLON | 12:23:17 |
| 238 | 4,890.00 | BATE | 12:23:33 |
| 115 | 4,890.00 | CHIX | 12:23:33 |
| 186 | 4,889.00 | XLON | 12:24:53 |
| 171 | 4,888.00 | TRQX | 12:25:01 |
| 348 | 4,888.00 | XLON | 12:25:01 |
| 114 | 4,888.00 | CHIX | 12:25:01 |
| 181 | 4,888.00 | BATE | 12:25:01 |
| 11 | 4,888.00 | TRQX | 12:25:01 |
| 172 | 4,888.00 | AQXE | 12:25:01 |
| 172 | 4,892.00 | XLON | 12:28:28 |
| 272 | 4,892.00 | XLON | 12:28:28 |
| 196 | 4,892.00 | XLON | 12:28:48 |
| 173 | 4,892.00 | XLON | 12:28:48 |
| 33 | 4,892.00 | XLON | 12:28:48 |
| 366 | 4,893.00 | XLON | 12:29:15 |
| 312 | 4,895.00 | XLON | 12:30:57 |
| 399 | 4,895.00 | XLON | 12:30:57 |
| 198 | 4,895.00 | XLON | 12:30:57 |
| 680 | 4,896.00 | XLON | 12:34:01 |
| 257 | 4,896.00 | XLON | 12:34:01 |
| 231 | 4,896.00 | XLON | 12:34:01 |
| 95 | 4,896.00 | CHIX | 12:34:08 |
| 404 | 4,896.00 | CHIX | 12:34:08 |
| 189 | 4,898.00 | TRQX | 12:35:32 |
| 547 | 4,898.00 | XLON | 12:35:32 |
| 15 | 4,898.00 | XLON | 12:35:32 |
| 383 | 4,897.00 | BATE | 12:35:54 |
| 68 | 4,897.00 | AQXE | 12:35:54 |
| 52 | 4,897.00 | CHIX | 12:35:54 |
| 168 | 4,897.00 | BATE | 12:35:54 |
| 169 | 4,897.00 | XLON | 12:35:54 |
| 116 | 4,897.00 | AQXE | 12:35:54 |
| 17 | 4,896.00 | XLON | 12:36:45 |
| 1,043 | 4,897.00 | XLON | 12:39:10 |
| 167 | 4,897.00 | XLON | 12:40:20 |
| 333 | 4,896.00 | XLON | 12:40:30 |
| 37 | 4,895.00 | CHIX | 12:40:30 |
| 29 | 4,895.00 | BATE | 12:40:30 |
| 605 | 4,896.00 | XLON | 12:42:17 |
| 900 | 4,899.00 | XLON | 12:45:04 |
| 14 | 4,899.00 | XLON | 12:45:04 |
| 392 | 4,899.00 | CHIX | 12:45:43 |
| 72 | 4,899.00 | CHIX | 12:45:43 |
| 462 | 4,900.00 | BATE | 12:46:29 |
| 189 | 4,900.00 | AQXE | 12:46:29 |
| 19 | 4,900.00 | CHIX | 12:46:29 |
| 307 | 4,899.00 | XLON | 12:46:36 |
| 128 | 4,899.00 | XLON | 12:46:36 |
| 236 | 4,899.00 | XLON | 12:46:36 |
| 268 | 4,898.00 | XLON | 12:49:28 |
| 134 | 4,898.00 | XLON | 12:49:28 |
| 186 | 4,898.00 | XLON | 12:49:28 |
| 92 | 4,898.00 | XLON | 12:49:28 |
| 333 | 4,898.00 | XLON | 12:49:28 |
| 147 | 4,897.00 | XLON | 12:51:05 |
| 74 | 4,897.00 | XLON | 12:51:35 |
| 185 | 4,897.00 | XLON | 12:51:35 |
| 29 | 4,897.00 | XLON | 12:51:35 |
| 376 | 4,897.00 | XLON | 12:51:36 |
| 59 | 4,897.00 | XLON | 12:51:36 |
| 161 | 4,896.00 | XLON | 12:52:10 |
| 164 | 4,896.00 | TRQX | 12:52:17 |
| 20 | 4,896.00 | CHIX | 12:52:17 |
| 179 | 4,896.00 | BATE | 12:52:17 |
| 164 | 4,894.00 | XLON | 12:53:35 |
| 131 | 4,894.00 | BATE | 12:53:35 |
| 261 | 4,894.00 | CHIX | 12:53:35 |
| 668 | 4,893.00 | XLON | 12:54:13 |
| 81 | 4,891.00 | CHIX | 12:54:18 |
| 85 | 4,891.00 | BATE | 12:54:18 |
| 20 | 4,891.00 | XLON | 12:54:18 |
| 634 | 4,890.00 | XLON | 12:57:06 |
| 152 | 4,890.00 | XLON | 12:57:06 |
| 12 | 4,891.00 | XLON | 12:58:24 |
| 651 | 4,891.00 | XLON | 12:58:24 |
| 79 | 4,889.00 | XLON | 12:59:09 |
| 21 | 4,889.00 | CHIX | 12:59:09 |
| 139 | 4,888.00 | CHIX | 12:59:28 |
| 20 | 4,888.00 | BATE | 12:59:46 |
| 230 | 4,889.00 | XLON | 13:00:26 |
| 371 | 4,889.00 | XLON | 13:00:26 |
| 648 | 4,889.00 | XLON | 13:03:15 |
| 473 | 4,889.00 | BATE | 13:03:15 |
| 446 | 4,889.00 | XLON | 13:03:15 |
| 3 | 4,888.00 | CHIX | 13:03:31 |
| 103 | 4,888.00 | XLON | 13:03:59 |
| 95 | 4,888.00 | CHIX | 13:04:02 |
| 462 | 4,892.00 | CHIX | 13:08:41 |
| 680 | 4,892.00 | XLON | 13:08:41 |
| 272 | 4,892.00 | XLON | 13:08:41 |
| 116 | 4,892.00 | XLON | 13:08:41 |
| 97 | 4,892.00 | XLON | 13:08:41 |
| 189 | 4,892.00 | AQXE | 13:10:32 |
| 35 | 4,894.00 | BATE | 13:12:30 |
| 171 | 4,894.00 | TRQX | 13:12:57 |
| 449 | 4,894.00 | BATE | 13:12:57 |
| 896 | 4,894.00 | XLON | 13:12:57 |
| 954 | 4,894.00 | XLON | 13:12:57 |
| 400 | 4,894.00 | XLON | 13:12:57 |
| 301 | 4,894.00 | XLON | 13:12:57 |
| 627 | 4,894.00 | XLON | 13:14:32 |
| 190 | 4,893.00 | CHIX | 13:16:16 |
| 20 | 4,893.00 | CHIX | 13:16:16 |
| 201 | 4,893.00 | CHIX | 13:16:20 |
| 91 | 4,893.00 | XLON | 13:16:20 |
| 182 | 4,893.00 | AQXE | 13:16:20 |
| 424 | 4,896.00 | XLON | 13:18:13 |
| 680 | 4,896.00 | XLON | 13:18:13 |
| 193 | 4,896.00 | XLON | 13:18:13 |
| 40 | 4,895.00 | XLON | 13:19:10 |
| 255 | 4,895.00 | BATE | 13:19:10 |
| 243 | 4,894.00 | XLON | 13:19:18 |
| 47 | 4,894.00 | XLON | 13:19:18 |
| 99 | 4,894.00 | TRQX | 13:19:23 |
| 8 | 4,894.00 | TRQX | 13:19:23 |
| 1 | 4,894.00 | TRQX | 13:19:23 |
| 1 | 4,894.00 | TRQX | 13:19:23 |
| 84 | 4,894.00 | TRQX | 13:19:50 |
| 155 | 4,893.00 | CHIX | 13:19:53 |
| 49 | 4,893.00 | BATE | 13:19:53 |
| 46 | 4,893.00 | XLON | 13:19:53 |
| 139 | 4,891.00 | XLON | 13:20:11 |
| 28 | 4,891.00 | BATE | 13:20:21 |
| 175 | 4,890.00 | XLON | 13:20:49 |
| 58 | 4,890.00 | CHIX | 13:21:16 |
| 478 | 4,890.00 | XLON | 13:22:02 |
| 156 | 4,890.00 | XLON | 13:22:02 |
| 106 | 4,890.00 | XLON | 13:22:02 |
| 230 | 4,890.00 | XLON | 13:23:25 |
| 311 | 4,890.00 | XLON | 13:23:25 |
| 37 | 4,889.00 | BATE | 13:23:32 |
| 173 | 4,888.00 | XLON | 13:23:49 |
| 45 | 4,887.00 | BATE | 13:24:16 |
| 153 | 4,887.00 | XLON | 13:24:16 |
| 42 | 4,887.00 | CHIX | 13:24:16 |
| 156 | 4,887.00 | BATE | 13:24:16 |
| 40 | 4,887.00 | AQXE | 13:24:26 |
| 21 | 4,887.00 | AQXE | 13:24:26 |
| 326 | 4,888.00 | XLON | 13:27:00 |
| 118 | 4,888.00 | CHIX | 13:27:00 |
| 398 | 4,888.00 | XLON | 13:27:00 |
| 233 | 4,888.00 | CHIX | 13:27:00 |
| 366 | 4,888.00 | XLON | 13:27:58 |
| 184 | 4,888.00 | BATE | 13:27:58 |
| 391 | 4,888.00 | XLON | 13:27:58 |
| 164 | 4,887.00 | XLON | 13:28:10 |
| 25 | 4,887.00 | CHIX | 13:28:10 |
| 24 | 4,887.00 | BATE | 13:28:10 |
| 28 | 4,886.00 | CHIX | 13:28:10 |
| 12 | 4,886.00 | BATE | 13:28:10 |
| 13 | 4,886.00 | BATE | 13:29:23 |
| 110 | 4,889.00 | XLON | 13:30:09 |
| 752 | 4,889.00 | XLON | 13:30:09 |
| 172 | 4,886.00 | XLON | 13:30:25 |
| 28 | 4,884.00 | BATE | 13:30:46 |
| 97 | 4,884.00 | BATE | 13:31:50 |
| 109 | 4,884.00 | CHIX | 13:31:50 |
| 21 | 4,884.00 | XLON | 13:31:50 |
| 164 | 4,884.00 | AQXE | 13:31:51 |
| 206 | 4,884.00 | XLON | 13:31:51 |
| 583 | 4,884.00 | XLON | 13:31:51 |
| 169 | 4,884.00 | TRQX | 13:31:51 |
| 106 | 4,883.00 | BATE | 13:31:53 |
| 5 | 4,882.00 | CHIX | 13:32:43 |
| 203 | 4,882.00 | XLON | 13:33:03 |
| 90 | 4,882.00 | CHIX | 13:33:03 |
| 35 | 4,881.00 | BATE | 13:33:03 |
| 814 | 4,882.00 | XLON | 13:34:00 |
| 240 | 4,879.00 | XLON | 13:34:33 |
| 111 | 4,879.00 | CHIX | 13:34:33 |
| 23 | 4,879.00 | BATE | 13:34:33 |
| 208 | 4,877.00 | XLON | 13:35:00 |
| 97 | 4,877.00 | CHIX | 13:35:00 |
| 152 | 4,877.00 | TRQX | 13:35:43 |
| 111 | 4,877.00 | BATE | 13:35:43 |
| 945 | 4,880.00 | XLON | 13:37:28 |
| 697 | 4,881.00 | XLON | 13:38:34 |
| 101 | 4,881.00 | XLON | 13:38:34 |
| 226 | 4,880.00 | BATE | 13:38:43 |
| 179 | 4,882.00 | XLON | 13:40:01 |
| 77 | 4,882.00 | XLON | 13:40:01 |
| 533 | 4,882.00 | XLON | 13:40:01 |
| 9 | 4,881.00 | CHIX | 13:42:22 |
| 959 | 4,881.00 | XLON | 13:42:22 |
| 452 | 4,881.00 | CHIX | 13:42:22 |
| 184 | 4,881.00 | XLON | 13:42:22 |
| 27 | 4,881.00 | CHIX | 13:42:22 |
| 178 | 4,880.00 | XLON | 13:43:01 |
| 48 | 4,879.00 | CHIX | 13:43:01 |
| 178 | 4,879.00 | XLON | 13:43:56 |
| 179 | 4,879.00 | XLON | 13:43:57 |
| 111 | 4,878.00 | AQXE | 13:44:22 |
| 17 | 4,878.00 | CHIX | 13:44:29 |
| 742 | 4,879.00 | XLON | 13:45:16 |
| 70 | 4,879.00 | BATE | 13:45:19 |
| 25 | 4,879.00 | BATE | 13:45:19 |
| 21 | 4,879.00 | BATE | 13:45:19 |
| 70 | 4,879.00 | BATE | 13:45:19 |
| 301 | 4,879.00 | BATE | 13:45:19 |
| 61 | 4,878.00 | AQXE | 13:45:41 |
| 153 | 4,878.00 | TRQX | 13:45:41 |
| 182 | 4,878.00 | XLON | 13:45:41 |
| 688 | 4,878.00 | XLON | 13:47:07 |
| 73 | 4,877.00 | CHIX | 13:47:14 |
| 102 | 4,877.00 | XLON | 13:47:16 |
| 738 | 4,876.00 | XLON | 13:48:45 |
| 154 | 4,875.00 | CHIX | 13:48:46 |
| 163 | 4,875.00 | AQXE | 13:48:48 |
| 35 | 4,875.00 | CHIX | 13:48:48 |
| 42 | 4,875.00 | BATE | 13:48:48 |
| 157 | 4,873.00 | BATE | 13:48:59 |
| 109 | 4,873.00 | CHIX | 13:48:59 |
| 21 | 4,872.00 | XLON | 13:50:13 |
| 41 | 4,871.00 | BATE | 13:50:13 |
| 29 | 4,871.00 | CHIX | 13:50:13 |
| 680 | 4,871.00 | XLON | 13:50:16 |
| 77 | 4,871.00 | XLON | 13:50:16 |
| 680 | 4,879.00 | XLON | 13:55:55 |
| 230 | 4,879.00 | XLON | 13:55:55 |
| 230 | 4,879.00 | XLON | 13:55:55 |
| 208 | 4,879.00 | XLON | 13:55:55 |
| 357 | 4,879.00 | XLON | 13:55:55 |
| 163 | 4,879.00 | XLON | 13:55:58 |
| 715 | 4,879.00 | XLON | 13:55:58 |
| 466 | 4,879.00 | BATE | 13:56:32 |
| 169 | 4,878.00 | XLON | 13:56:42 |
| 208 | 4,878.00 | CHIX | 13:56:51 |
| 110 | 4,878.00 | CHIX | 13:56:51 |
| 164 | 4,878.00 | CHIX | 13:56:51 |
| 23 | 4,877.00 | CHIX | 13:57:38 |
| 38 | 4,877.00 | XLON | 13:57:38 |
| 146 | 4,877.00 | XLON | 13:57:38 |
| 128 | 4,877.00 | XLON | 13:58:49 |
| 300 | 4,877.00 | XLON | 13:58:49 |
| 235 | 4,877.00 | XLON | 13:59:17 |
| 442 | 4,876.00 | XLON | 13:59:17 |
| 181 | 4,875.00 | TRQX | 13:59:17 |
| 42 | 4,875.00 | CHIX | 13:59:17 |
| 20 | 4,876.00 | BATE | 13:59:17 |
| 179 | 4,876.00 | AQXE | 13:59:17 |
| 30 | 4,874.00 | BATE | 13:59:18 |
| 680 | 4,880.00 | XLON | 14:00:44 |
| 99 | 4,880.00 | XLON | 14:00:44 |
| 201 | 4,878.00 | XLON | 14:01:43 |
| 680 | 4,879.00 | XLON | 14:02:32 |
| 58 | 4,879.00 | XLON | 14:02:32 |
| 195 | 4,878.00 | XLON | 14:02:38 |
| 185 | 4,877.00 | XLON | 14:03:16 |
| 139 | 4,877.00 | TRQX | 14:03:16 |
| 130 | 4,877.00 | AQXE | 14:03:16 |
| 172 | 4,877.00 | BATE | 14:03:16 |
| 123 | 4,877.00 | CHIX | 14:03:16 |
| 230 | 4,878.00 | XLON | 14:04:07 |
| 452 | 4,878.00 | XLON | 14:04:07 |
| 1 | 4,876.00 | XLON | 14:04:45 |
| 59 | 4,876.00 | XLON | 14:04:45 |
| 221 | 4,876.00 | XLON | 14:05:26 |
| 197 | 4,876.00 | XLON | 14:05:26 |
| 230 | 4,876.00 | XLON | 14:05:26 |
| 12 | 4,876.00 | XLON | 14:05:26 |
| 54 | 4,875.00 | XLON | 14:05:26 |
| 48 | 4,875.00 | BATE | 14:05:26 |
| 68 | 4,875.00 | CHIX | 14:05:26 |
| 9 | 4,875.00 | CHIX | 14:05:26 |
| 155 | 4,875.00 | CHIX | 14:05:33 |
| 190 | 4,875.00 | BATE | 14:05:33 |
| 184 | 4,875.00 | XLON | 14:05:52 |
| 154 | 4,873.00 | BATE | 14:06:25 |
| 140 | 4,873.00 | XLON | 14:06:25 |
| 179 | 4,873.00 | CHIX | 14:06:25 |
| 92 | 4,872.00 | XLON | 14:06:35 |
| 86 | 4,872.00 | XLON | 14:06:35 |
| 44 | 4,871.00 | CHIX | 14:07:07 |
| 66 | 4,871.00 | BATE | 14:07:10 |
| 212 | 4,872.00 | XLON | 14:08:02 |
| 231 | 4,872.00 | XLON | 14:08:02 |
| 210 | 4,872.00 | XLON | 14:08:02 |
| 70 | 4,872.00 | XLON | 14:08:02 |
| 208 | 4,872.00 | XLON | 14:09:21 |
| 354 | 4,872.00 | XLON | 14:09:21 |
| 441 | 4,872.00 | XLON | 14:09:29 |
| 56 | 4,873.00 | XLON | 14:09:33 |
| 221 | 4,875.00 | XLON | 14:10:44 |
| 52 | 4,877.00 | XLON | 14:11:13 |
| 647 | 4,877.00 | XLON | 14:11:14 |
| 108 | 4,880.00 | XLON | 14:12:36 |
| 460 | 4,880.00 | XLON | 14:12:36 |
| 34 | 4,880.00 | XLON | 14:12:36 |
| 27 | 4,880.00 | XLON | 14:12:36 |
| 625 | 4,880.00 | XLON | 14:13:51 |
| 24 | 4,881.00 | CHIX | 14:14:24 |
| 522 | 4,881.00 | CHIX | 14:14:24 |
| 380 | 4,880.00 | BATE | 14:14:39 |
| 153 | 4,880.00 | XLON | 14:14:39 |
| 150 | 4,880.00 | BATE | 14:14:39 |
| 13 | 4,880.00 | BATE | 14:14:39 |
| 46 | 4,879.00 | XLON | 14:14:39 |
| 282 | 4,879.00 | XLON | 14:14:39 |
| 153 | 4,877.00 | XLON | 14:14:55 |
| 18 | 4,877.00 | CHIX | 14:14:55 |
| 22 | 4,876.00 | BATE | 14:14:56 |
| 586 | 4,877.00 | XLON | 14:16:20 |
| 10 | 4,877.00 | XLON | 14:16:20 |
| 680 | 4,879.00 | XLON | 14:17:35 |
| 123 | 4,879.00 | XLON | 14:17:35 |
| 127 | 4,878.00 | XLON | 14:18:10 |
| 7 | 4,877.00 | CHIX | 14:18:11 |
| 196 | 4,878.00 | AQXE | 14:19:38 |
| 22 | 4,878.00 | TRQX | 14:19:38 |
| 730 | 4,878.00 | XLON | 14:19:38 |
| 136 | 4,878.00 | TRQX | 14:19:38 |
| 135 | 4,877.00 | CHIX | 14:19:52 |
| 36 | 4,877.00 | XLON | 14:19:52 |
| 109 | 4,877.00 | XLON | 14:20:55 |
| 26 | 4,877.00 | XLON | 14:21:04 |
| 460 | 4,878.00 | BATE | 14:22:17 |
| 680 | 4,878.00 | XLON | 14:22:17 |
| 13 | 4,878.00 | XLON | 14:22:17 |
| 26 | 4,878.00 | BATE | 14:22:17 |
| 142 | 4,878.00 | XLON | 14:22:17 |
| 53 | 4,878.00 | XLON | 14:22:17 |
| 495 | 4,878.00 | XLON | 14:22:17 |
| 203 | 4,879.00 | CHIX | 14:23:56 |
| 658 | 4,881.00 | XLON | 14:24:21 |
| 367 | 4,881.00 | XLON | 14:24:21 |
| 62 | 4,880.00 | XLON | 14:24:30 |
| 91 | 4,880.00 | XLON | 14:24:30 |
| 244 | 4,880.00 | CHIX | 14:24:34 |
| 71 | 4,881.00 | XLON | 14:25:41 |
| 79 | 4,881.00 | XLON | 14:25:41 |
| 390 | 4,881.00 | XLON | 14:25:41 |
| 211 | 4,881.00 | CHIX | 14:26:37 |
| 146 | 4,881.00 | XLON | 14:26:39 |
| 78 | 4,881.00 | XLON | 14:26:39 |
| 415 | 4,881.00 | XLON | 14:26:40 |
| 78 | 4,881.00 | XLON | 14:26:49 |
| 20 | 4,880.00 | XLON | 14:27:02 |
| 270 | 4,880.00 | BATE | 14:27:02 |
| 724 | 4,880.00 | XLON | 14:28:19 |
| 44 | 4,880.00 | XLON | 14:29:08 |
| 197 | 4,880.00 | XLON | 14:29:08 |
| 176 | 4,880.00 | XLON | 14:29:08 |
| 230 | 4,880.00 | XLON | 14:29:08 |
| 70 | 4,880.00 | XLON | 14:29:08 |
| 26 | 4,879.00 | CHIX | 14:29:18 |
| 17 | 4,879.00 | XLON | 14:29:18 |
| 189 | 4,878.00 | AQXE | 14:29:18 |
| 113 | 4,878.00 | BATE | 14:29:18 |
| 156 | 4,878.00 | TRQX | 14:29:18 |
| 2 | 4,878.00 | BATE | 14:29:18 |
| 184 | 4,878.00 | XLON | 14:29:39 |
| 156 | 4,878.00 | BATE | 14:29:39 |
| 197 | 4,878.00 | CHIX | 14:29:39 |
| 88 | 4,877.00 | XLON | 14:30:00 |
| 41 | 4,877.00 | CHIX | 14:30:00 |
| 154 | 4,877.00 | AQXE | 14:30:00 |
| 109 | 4,877.00 | XLON | 14:30:00 |
| 181 | 4,877.00 | TRQX | 14:30:00 |
| 46 | 4,877.00 | BATE | 14:30:00 |
| 1 | 4,877.00 | TRQX | 14:30:00 |
| 52 | 4,875.00 | TRQX | 14:30:01 |
| 58 | 4,875.00 | CHIX | 14:30:01 |
| 138 | 4,873.00 | XLON | 14:30:42 |
| 230 | 4,874.00 | XLON | 14:30:42 |
| 182 | 4,874.00 | XLON | 14:30:42 |
| 367 | 4,874.00 | XLON | 14:30:42 |
| 242 | 4,874.00 | XLON | 14:31:16 |
| 28 | 4,874.00 | XLON | 14:31:16 |
| 63 | 4,874.00 | XLON | 14:31:16 |
| 680 | 4,877.00 | XLON | 14:31:47 |
| 33 | 4,877.00 | XLON | 14:31:47 |
| 592 | 4,878.00 | XLON | 14:32:13 |
| 127 | 4,877.00 | XLON | 14:32:23 |
| 32 | 4,877.00 | XLON | 14:32:35 |
| 300 | 4,880.00 | XLON | 14:32:57 |
| 371 | 4,880.00 | XLON | 14:32:57 |
| 503 | 4,880.00 | BATE | 14:33:11 |
| 10 | 4,880.00 | BATE | 14:33:11 |
| 23 | 4,879.00 | XLON | 14:33:14 |
| 522 | 4,880.00 | XLON | 14:33:27 |
| 185 | 4,879.00 | XLON | 14:33:48 |
| 551 | 4,879.00 | CHIX | 14:34:03 |
| 49 | 4,879.00 | CHIX | 14:34:03 |
| 327 | 4,879.00 | XLON | 14:34:03 |
| 99 | 4,879.00 | XLON | 14:34:23 |
| 170 | 4,879.00 | XLON | 14:34:23 |
| 184 | 4,879.00 | XLON | 14:34:23 |
| 97 | 4,879.00 | XLON | 14:34:23 |
| 176 | 4,878.00 | XLON | 14:34:27 |
| 76 | 4,878.00 | BATE | 14:34:28 |
| 328 | 4,877.00 | XLON | 14:34:49 |
| 83 | 4,877.00 | CHIX | 14:34:49 |
| 72 | 4,877.00 | BATE | 14:34:49 |
| 39 | 4,879.00 | XLON | 14:35:20 |
| 531 | 4,879.00 | XLON | 14:35:20 |
| 133 | 4,878.00 | XLON | 14:35:34 |
| 336 | 4,878.00 | XLON | 14:36:19 |
| 78 | 4,878.00 | XLON | 14:36:19 |
| 302 | 4,878.00 | BATE | 14:36:19 |
| 350 | 4,878.00 | XLON | 14:36:19 |
| 149 | 4,878.00 | XLON | 14:36:19 |
| 26 | 4,877.00 | XLON | 14:36:44 |
| 60 | 4,876.00 | BATE | 14:36:44 |
| 85 | 4,876.00 | CHIX | 14:36:44 |
| 280 | 4,876.00 | XLON | 14:36:44 |
| 134 | 4,876.00 | TRQX | 14:36:44 |
| 125 | 4,876.00 | AQXE | 14:36:44 |
| 197 | 4,875.00 | CHIX | 14:36:51 |
| 131 | 4,874.00 | TRQX | 14:36:51 |
| 148 | 4,874.00 | AQXE | 14:36:51 |
| 19 | 4,875.00 | XLON | 14:36:51 |
| 482 | 4,878.00 | XLON | 14:37:33 |
| 436 | 4,878.00 | XLON | 14:37:33 |
| 82 | 4,877.00 | BATE | 14:38:01 |
| 56 | 4,877.00 | XLON | 14:38:01 |
| 149 | 4,876.00 | XLON | 14:38:02 |
| 149 | 4,876.00 | XLON | 14:38:02 |
| 72 | 4,876.00 | CHIX | 14:38:04 |
| 23 | 4,875.00 | XLON | 14:38:30 |
| 64 | 4,875.00 | BATE | 14:38:30 |
| 100 | 4,875.00 | XLON | 14:38:32 |
| 186 | 4,875.00 | XLON | 14:38:32 |
| 214 | 4,875.00 | XLON | 14:38:32 |
| 138 | 4,875.00 | XLON | 14:38:32 |
| 67 | 4,874.00 | TRQX | 14:38:33 |
| 132 | 4,874.00 | CHIX | 14:38:33 |
| 76 | 4,874.00 | AQXE | 14:38:33 |
| 75 | 4,874.00 | XLON | 14:39:09 |
| 198 | 4,874.00 | XLON | 14:39:09 |
| 59 | 4,874.00 | XLON | 14:39:09 |
| 53 | 4,874.00 | XLON | 14:39:29 |
| 188 | 4,874.00 | XLON | 14:39:29 |
| 74 | 4,874.00 | XLON | 14:39:29 |
| 72 | 4,873.00 | BATE | 14:39:33 |
| 313 | 4,873.00 | XLON | 14:39:33 |
| 78 | 4,872.00 | CHIX | 14:39:33 |
| 1,055 | 4,872.00 | XLON | 14:39:33 |
| 497 | 4,872.00 | XLON | 14:39:33 |
| 29 | 4,871.00 | XLON | 14:39:33 |
| 14 | 4,870.00 | CHIX | 14:39:34 |
| 42 | 4,870.00 | CHIX | 14:39:34 |
| 88 | 4,870.00 | XLON | 14:39:34 |
| 279 | 4,870.00 | XLON | 14:39:34 |
| 129 | 4,870.00 | XLON | 14:39:34 |
| 117 | 4,869.00 | BATE | 14:39:38 |
| 350 | 4,868.00 | XLON | 14:39:47 |
| 32 | 4,868.00 | XLON | 14:39:47 |
| 178 | 4,868.00 | XLON | 14:39:47 |
| 230 | 4,868.00 | XLON | 14:39:47 |
| 680 | 4,868.00 | XLON | 14:39:47 |
| 184 | 4,868.00 | XLON | 14:39:47 |
| 197 | 4,868.00 | XLON | 14:39:47 |
| 339 | 4,868.00 | XLON | 14:39:47 |
| 680 | 4,868.00 | XLON | 14:39:47 |
| 209 | 4,868.00 | XLON | 14:40:17 |
| 210 | 4,868.00 | XLON | 14:40:17 |
| 230 | 4,868.00 | XLON | 14:40:17 |
| 176 | 4,868.00 | XLON | 14:40:17 |
| 178 | 4,868.00 | XLON | 14:40:17 |
| 205 | 4,868.00 | XLON | 14:40:17 |
| 177 | 4,868.00 | XLON | 14:40:18 |
| 190 | 4,868.00 | XLON | 14:40:18 |
| 195 | 4,868.00 | XLON | 14:40:18 |
| 214 | 4,868.00 | XLON | 14:40:18 |
| 312 | 4,869.00 | XLON | 14:40:22 |
| 680 | 4,869.00 | XLON | 14:40:22 |
| 191 | 4,869.00 | XLON | 14:40:22 |
| 175 | 4,869.00 | XLON | 14:40:22 |
| 210 | 4,869.00 | XLON | 14:40:22 |
| 490 | 4,869.00 | XLON | 14:40:22 |
| 230 | 4,869.00 | XLON | 14:40:22 |
| 188 | 4,869.00 | XLON | 14:40:23 |
| 680 | 4,869.00 | XLON | 14:40:23 |
| 193 | 4,869.00 | XLON | 14:40:23 |
| 187 | 4,869.00 | XLON | 14:40:23 |
| 197 | 4,869.00 | XLON | 14:40:23 |
| 230 | 4,869.00 | XLON | 14:40:23 |
| 490 | 4,869.00 | XLON | 14:40:23 |
| 179 | 4,869.00 | XLON | 14:40:23 |
| 77 | 4,869.00 | XLON | 14:40:23 |
| 680 | 4,869.00 | XLON | 14:40:23 |
| 273 | 4,869.00 | XLON | 14:40:24 |
| 680 | 4,869.00 | XLON | 14:40:24 |
| 187 | 4,869.00 | XLON | 14:40:24 |
| 189 | 4,869.00 | XLON | 14:40:24 |
| 214 | 4,869.00 | XLON | 14:40:24 |
| 230 | 4,869.00 | XLON | 14:40:24 |
| 490 | 4,869.00 | XLON | 14:40:24 |
| 185 | 4,869.00 | XLON | 14:40:24 |
| 680 | 4,869.00 | XLON | 14:40:24 |
| 177 | 4,870.00 | XLON | 14:40:33 |
| 195 | 4,870.00 | XLON | 14:40:33 |
| 534 | 4,870.00 | XLON | 14:40:34 |
| 680 | 4,869.00 | XLON | 14:40:57 |
| 240 | 4,869.00 | XLON | 14:40:57 |
| 189 | 4,869.00 | XLON | 14:40:57 |
| 199 | 4,869.00 | XLON | 14:40:57 |
| 205 | 4,869.00 | XLON | 14:40:57 |
| 280 | 4,869.00 | XLON | 14:40:57 |
| 230 | 4,869.00 | XLON | 14:40:57 |
| 181 | 4,869.00 | XLON | 14:40:57 |
| 2,000 | 4,869.00 | XLON | 14:40:57 |
| 100 | 4,869.00 | XLON | 14:41:17 |
| 100 | 4,869.00 | XLON | 14:41:17 |
| 100 | 4,869.00 | XLON | 14:41:27 |
| 192 | 4,869.00 | XLON | 14:41:27 |
| 459 | 4,869.00 | XLON | 14:41:27 |
| 100 | 4,869.00 | XLON | 14:41:28 |
| 500 | 4,871.00 | XLON | 14:41:37 |
| 213 | 4,871.00 | XLON | 14:41:37 |
| 820 | 4,871.00 | XLON | 14:41:37 |
| 185 | 4,871.00 | XLON | 14:41:37 |
| 179 | 4,871.00 | XLON | 14:41:37 |
| 198 | 4,871.00 | XLON | 14:41:37 |
| 500 | 4,871.00 | XLON | 14:41:38 |
| 177 | 4,871.00 | XLON | 14:41:38 |
| 186 | 4,871.00 | XLON | 14:41:38 |
| 390 | 4,871.00 | XLON | 14:41:38 |
| 288 | 4,871.00 | XLON | 14:41:38 |
| 124 | 4,870.00 | XLON | 14:41:50 |
| 915 | 4,871.00 | XLON | 14:42:42 |
| 393 | 4,872.00 | BATE | 14:43:20 |
| 697 | 4,874.00 | XLON | 14:43:56 |
| 545 | 4,874.00 | CHIX | 14:43:56 |
| 202 | 4,874.00 | XLON | 14:43:56 |
| 4 | 4,874.00 | CHIX | 14:43:56 |
| 112 | 4,874.00 | XLON | 14:43:56 |
| 161 | 4,874.00 | XLON | 14:44:00 |
| 875 | 4,874.00 | XLON | 14:45:00 |
| 94 | 4,873.00 | BATE | 14:45:16 |
| 17 | 4,873.00 | XLON | 14:45:16 |
| 266 | 4,872.00 | XLON | 14:45:38 |
| 162 | 4,872.00 | AQXE | 14:45:41 |
| 302 | 4,872.00 | XLON | 14:45:41 |
| 21 | 4,872.00 | AQXE | 14:45:59 |
| 69 | 4,872.00 | CHIX | 14:45:59 |
| 31 | 4,871.00 | XLON | 14:46:00 |
| 193 | 4,871.00 | BATE | 14:46:00 |
| 77 | 4,871.00 | XLON | 14:46:00 |
| 196 | 4,871.00 | XLON | 14:46:00 |
| 18 | 4,871.00 | XLON | 14:46:00 |
| 11 | 4,870.00 | CHIX | 14:46:05 |
| 121 | 4,870.00 | BATE | 14:46:05 |
| 172 | 4,870.00 | TRQX | 14:46:15 |
| 169 | 4,870.00 | CHIX | 14:46:15 |
| 49 | 4,868.00 | CHIX | 14:46:37 |
| 274 | 4,868.00 | XLON | 14:46:37 |
| 93 | 4,867.00 | TRQX | 14:46:38 |
| 45 | 4,867.00 | BATE | 14:46:38 |
| 99 | 4,866.00 | AQXE | 14:46:52 |
| 290 | 4,866.00 | XLON | 14:46:52 |
| 312 | 4,864.00 | XLON | 14:47:31 |
| 66 | 4,864.00 | CHIX | 14:47:31 |
| 8 | 4,864.00 | XLON | 14:47:56 |
| 565 | 4,864.00 | XLON | 14:47:56 |
| 59 | 4,863.00 | BATE | 14:48:33 |
| 347 | 4,863.00 | XLON | 14:48:46 |
| 523 | 4,863.00 | XLON | 14:48:46 |
| 250 | 4,865.00 | XLON | 14:49:41 |
| 181 | 4,865.00 | XLON | 14:49:41 |
| 439 | 4,865.00 | XLON | 14:49:41 |
| 21 | 4,865.00 | XLON | 14:50:00 |
| 280 | 4,864.00 | XLON | 14:50:22 |
| 43 | 4,863.00 | CHIX | 14:50:23 |
| 295 | 4,863.00 | XLON | 14:50:49 |
| 237 | 4,863.00 | CHIX | 14:50:49 |
| 294 | 4,862.00 | BATE | 14:50:49 |
| 308 | 4,863.00 | XLON | 14:50:49 |
| 171 | 4,862.00 | CHIX | 14:50:56 |
| 108 | 4,862.00 | BATE | 14:50:56 |
| 200 | 4,865.00 | XLON | 14:51:40 |
| 5 | 4,865.00 | XLON | 14:51:40 |
| 593 | 4,865.00 | XLON | 14:51:59 |
| 84 | 4,864.00 | XLON | 14:52:05 |
| 72 | 4,864.00 | CHIX | 14:52:05 |
| 305 | 4,863.00 | XLON | 14:52:27 |
| 178 | 4,863.00 | XLON | 14:52:27 |
| 35 | 4,863.00 | XLON | 14:52:33 |
| 10 | 4,863.00 | XLON | 14:52:35 |
| 89 | 4,863.00 | XLON | 14:52:45 |
| 116 | 4,863.00 | BATE | 14:52:47 |
| 20 | 4,863.00 | BATE | 14:52:51 |
| 896 | 4,865.00 | XLON | 14:53:48 |
| 234 | 4,864.00 | BATE | 14:53:58 |
| 327 | 4,864.00 | XLON | 14:53:58 |
| 111 | 4,863.00 | TRQX | 14:53:59 |
| 180 | 4,863.00 | AQXE | 14:53:59 |
| 58 | 4,863.00 | BATE | 14:53:59 |
| 44 | 4,863.00 | TRQX | 14:53:59 |
| 295 | 4,862.00 | XLON | 14:54:14 |
| 53 | 4,862.00 | CHIX | 14:54:14 |
| 31 | 4,860.00 | CHIX | 14:54:22 |
| 97 | 4,860.00 | TRQX | 14:54:22 |
| 203 | 4,860.00 | CHIX | 14:54:22 |
| 278 | 4,859.00 | XLON | 14:54:41 |
| 60 | 4,858.00 | CHIX | 14:54:44 |
| 45 | 4,858.00 | BATE | 14:54:44 |
| 9 | 4,858.00 | BATE | 14:54:44 |
| 628 | 4,858.00 | XLON | 14:55:13 |
| 680 | 4,861.00 | XLON | 14:56:13 |
| 82 | 4,861.00 | XLON | 14:56:13 |
| 213 | 4,861.00 | XLON | 14:56:59 |
| 491 | 4,861.00 | XLON | 14:56:59 |
| 186 | 4,862.00 | XLON | 14:58:09 |
| 120 | 4,862.00 | XLON | 14:58:09 |
| 206 | 4,863.00 | XLON | 14:58:23 |
| 184 | 4,863.00 | XLON | 14:58:23 |
| 300 | 4,863.00 | XLON | 14:58:23 |
| 170 | 4,863.00 | XLON | 14:58:23 |
| 135 | 4,863.00 | CHIX | 14:58:59 |
| 14 | 4,863.00 | CHIX | 14:58:59 |
| 256 | 4,863.00 | CHIX | 14:58:59 |
| 46 | 4,863.00 | CHIX | 14:58:59 |
| 18 | 4,862.00 | XLON | 14:59:06 |
| 462 | 4,862.00 | BATE | 14:59:06 |
| 836 | 4,862.00 | XLON | 14:59:51 |
| 299 | 4,862.00 | XLON | 14:59:51 |
| 47 | 4,861.00 | BATE | 14:59:53 |
| 63 | 4,861.00 | CHIX | 14:59:54 |
| 69 | 4,861.00 | BATE | 14:59:54 |
| 65 | 4,860.00 | CHIX | 14:59:58 |
| 148 | 4,860.00 | AQXE | 14:59:58 |
| 58 | 4,860.00 | CHIX | 14:59:58 |
| 445 | 4,860.00 | XLON | 15:00:45 |
| 540 | 4,860.00 | XLON | 15:00:45 |
| 24 | 4,862.00 | XLON | 15:01:27 |
| 205 | 4,862.00 | XLON | 15:01:28 |
| 258 | 4,863.00 | XLON | 15:01:30 |
| 193 | 4,863.00 | XLON | 15:01:30 |
| 680 | 4,862.00 | XLON | 15:02:03 |
| 3 | 4,862.00 | XLON | 15:02:03 |
| 520 | 4,862.00 | XLON | 15:02:39 |
| 491 | 4,865.00 | BATE | 15:03:16 |
| 740 | 4,865.00 | XLON | 15:03:18 |
| 122 | 4,865.00 | CHIX | 15:03:27 |
| 55 | 4,865.00 | CHIX | 15:03:27 |
| 255 | 4,865.00 | CHIX | 15:03:27 |
| 65 | 4,865.00 | CHIX | 15:03:30 |
| 789 | 4,865.00 | XLON | 15:04:03 |
| 22 | 4,866.00 | XLON | 15:04:36 |
| 308 | 4,866.00 | XLON | 15:04:36 |
| 353 | 4,866.00 | XLON | 15:04:55 |
| 327 | 4,865.00 | XLON | 15:05:05 |
| 141 | 4,867.00 | XLON | 15:05:56 |
| 212 | 4,867.00 | XLON | 15:05:56 |
| 197 | 4,867.00 | XLON | 15:05:56 |
| 313 | 4,867.00 | XLON | 15:05:56 |
| 25 | 4,867.00 | XLON | 15:06:55 |
| 194 | 4,867.00 | AQXE | 15:06:55 |
| 462 | 4,867.00 | BATE | 15:06:55 |
| 688 | 4,867.00 | XLON | 15:06:55 |
| 92 | 4,866.00 | XLON | 15:07:02 |
| 332 | 4,866.00 | CHIX | 15:07:02 |
| 44 | 4,866.00 | XLON | 15:07:02 |
| 671 | 4,866.00 | XLON | 15:07:46 |
| 40 | 4,866.00 | XLON | 15:07:46 |
| 112 | 4,865.00 | XLON | 15:07:47 |
| 59 | 4,865.00 | BATE | 15:07:47 |
| 270 | 4,865.00 | TRQX | 15:07:47 |
| 27 | 4,864.00 | XLON | 15:08:22 |
| 14 | 4,864.00 | XLON | 15:08:25 |
| 156 | 4,864.00 | AQXE | 15:08:25 |
| 121 | 4,864.00 | CHIX | 15:08:25 |
| 254 | 4,864.00 | XLON | 15:08:25 |
| 51 | 4,863.00 | BATE | 15:08:25 |
| 291 | 4,863.00 | XLON | 15:08:31 |
| 122 | 4,862.00 | CHIX | 15:08:34 |
| 109 | 4,862.00 | TRQX | 15:08:38 |
| 74 | 4,862.00 | BATE | 15:08:42 |
| 53 | 4,862.00 | TRQX | 15:08:42 |
| 278 | 4,861.00 | XLON | 15:08:54 |
| 49 | 4,860.00 | BATE | 15:08:54 |
| 45 | 4,861.00 | CHIX | 15:08:54 |
| 372 | 4,858.00 | XLON | 15:09:45 |
| 680 | 4,859.00 | XLON | 15:10:28 |
| 144 | 4,859.00 | XLON | 15:10:28 |
| 276 | 4,863.00 | XLON | 15:11:19 |
| 598 | 4,863.00 | XLON | 15:11:19 |
| 680 | 4,863.00 | XLON | 15:12:00 |
| 41 | 4,863.00 | XLON | 15:12:00 |
| 255 | 4,862.00 | CHIX | 15:12:37 |
| 239 | 4,862.00 | CHIX | 15:12:38 |
| 179 | 4,862.00 | XLON | 15:12:42 |
| 190 | 4,862.00 | XLON | 15:12:42 |
| 230 | 4,862.00 | XLON | 15:12:42 |
| 133 | 4,862.00 | XLON | 15:12:42 |
| 315 | 4,861.00 | BATE | 15:12:44 |
| 277 | 4,860.00 | XLON | 15:13:15 |
| 750 | 4,860.00 | XLON | 15:13:57 |
| 142 | 4,859.00 | XLON | 15:14:13 |
| 67 | 4,859.00 | CHIX | 15:14:13 |
| 118 | 4,859.00 | BATE | 15:14:13 |
| 213 | 4,859.00 | XLON | 15:14:57 |
| 207 | 4,859.00 | XLON | 15:14:57 |
| 155 | 4,859.00 | XLON | 15:14:57 |
| 221 | 4,861.00 | XLON | 15:15:10 |
| 82 | 4,861.00 | XLON | 15:15:10 |
| 285 | 4,862.00 | XLON | 15:15:19 |
| 17 | 4,861.00 | XLON | 15:16:08 |
| 477 | 4,861.00 | BATE | 15:16:32 |
| 10 | 4,861.00 | XLON | 15:16:32 |
| 300 | 4,861.00 | XLON | 15:16:32 |
| 91 | 4,861.00 | XLON | 15:16:32 |
| 449 | 4,861.00 | XLON | 15:16:32 |
| 43 | 4,860.00 | XLON | 15:16:40 |
| 190 | 4,860.00 | CHIX | 15:16:40 |
| 274 | 4,860.00 | XLON | 15:16:42 |
| 222 | 4,860.00 | TRQX | 15:16:46 |
| 17 | 4,860.00 | XLON | 15:16:46 |
| 189 | 4,860.00 | AQXE | 15:16:57 |
| 177 | 4,860.00 | XLON | 15:17:33 |
| 552 | 4,860.00 | XLON | 15:17:33 |
| 131 | 4,859.00 | XLON | 15:17:36 |
| 19 | 4,859.00 | XLON | 15:17:37 |
| 98 | 4,859.00 | TRQX | 15:17:42 |
| 183 | 4,859.00 | CHIX | 15:17:42 |
| 78 | 4,859.00 | BATE | 15:17:42 |
| 64 | 4,859.00 | XLON | 15:18:12 |
| 33 | 4,859.00 | XLON | 15:18:12 |
| 2 | 4,859.00 | XLON | 15:18:12 |
| 10 | 4,859.00 | XLON | 15:18:12 |
| 182 | 4,859.00 | XLON | 15:18:12 |
| 179 | 4,858.00 | XLON | 15:18:26 |
| 130 | 4,858.00 | AQXE | 15:18:26 |
| 124 | 4,858.00 | XLON | 15:18:26 |
| 181 | 4,857.00 | CHIX | 15:18:26 |
| 58 | 4,857.00 | BATE | 15:18:26 |
| 279 | 4,856.00 | XLON | 15:18:59 |
| 28 | 4,856.00 | XLON | 15:18:59 |
| 302 | 4,856.00 | XLON | 15:19:02 |
| 54 | 4,856.00 | CHIX | 15:19:02 |
| 118 | 4,856.00 | BATE | 15:19:02 |
| 515 | 4,857.00 | XLON | 15:19:49 |
| 56 | 4,856.00 | XLON | 15:20:15 |
| 93 | 4,856.00 | XLON | 15:20:15 |
| 78 | 4,857.00 | XLON | 15:20:27 |
| 159 | 4,856.00 | XLON | 15:20:35 |
| 230 | 4,856.00 | XLON | 15:21:11 |
| 18 | 4,856.00 | XLON | 15:21:11 |
| 680 | 4,856.00 | XLON | 15:21:11 |
| 327 | 4,856.00 | XLON | 15:21:11 |
| 131 | 4,855.00 | XLON | 15:22:02 |
| 181 | 4,855.00 | XLON | 15:22:03 |
| 255 | 4,855.00 | CHIX | 15:22:16 |
| 74 | 4,855.00 | CHIX | 15:22:16 |
| 46 | 4,855.00 | CHIX | 15:22:16 |
| 61 | 4,855.00 | CHIX | 15:22:16 |
| 22 | 4,855.00 | BATE | 15:22:25 |
| 92 | 4,855.00 | BATE | 15:22:25 |
| 21 | 4,855.00 | BATE | 15:22:25 |
| 88 | 4,855.00 | BATE | 15:22:25 |
| 22 | 4,855.00 | BATE | 15:22:25 |
| 58 | 4,854.00 | CHIX | 15:22:34 |
| 63 | 4,854.00 | BATE | 15:22:34 |
| 71 | 4,854.00 | TRQX | 15:22:34 |
| 176 | 4,854.00 | XLON | 15:22:34 |
| 88 | 4,854.00 | XLON | 15:22:34 |
| 181 | 4,853.00 | BATE | 15:22:39 |
| 499 | 4,853.00 | XLON | 15:22:39 |
| 84 | 4,853.00 | AQXE | 15:22:39 |
| 98 | 4,852.00 | XLON | 15:22:45 |
| 73 | 4,854.00 | XLON | 15:24:06 |
| 1,687 | 4,854.00 | XLON | 15:24:07 |
| 168 | 4,853.00 | BATE | 15:24:21 |
| 168 | 4,853.00 | CHIX | 15:24:21 |
| 176 | 4,853.00 | XLON | 15:25:19 |
| 680 | 4,853.00 | XLON | 15:25:19 |
| 192 | 4,853.00 | XLON | 15:25:19 |
| 110 | 4,853.00 | XLON | 15:25:19 |
| 102 | 4,853.00 | XLON | 15:26:23 |
| 834 | 4,853.00 | XLON | 15:26:23 |
| 8 | 4,853.00 | AQXE | 15:27:04 |
| 2 | 4,853.00 | AQXE | 15:27:04 |
| 158 | 4,853.00 | AQXE | 15:27:04 |
| 8 | 4,853.00 | AQXE | 15:27:04 |
| 49 | 4,852.00 | XLON | 15:27:06 |
| 77 | 4,852.00 | AQXE | 15:27:06 |
| 61 | 4,851.00 | CHIX | 15:27:11 |
| 26 | 4,851.00 | XLON | 15:27:11 |
| 60 | 4,851.00 | BATE | 15:27:11 |
| 125 | 4,851.00 | TRQX | 15:27:11 |
| 4 | 4,851.00 | XLON | 15:27:11 |
| 635 | 4,851.00 | XLON | 15:27:11 |
| 15 | 4,854.00 | XLON | 15:28:39 |
| 206 | 4,854.00 | XLON | 15:28:39 |
| 270 | 4,854.00 | XLON | 15:28:39 |
| 197 | 4,854.00 | XLON | 15:28:39 |
| 680 | 4,854.00 | XLON | 15:28:39 |
| 230 | 4,854.00 | XLON | 15:28:39 |
| 151 | 4,854.00 | XLON | 15:28:39 |
| 87 | 4,854.00 | CHIX | 15:28:40 |
| 3 | 4,854.00 | CHIX | 15:28:40 |
| 24 | 4,854.00 | CHIX | 15:28:40 |
| 255 | 4,854.00 | CHIX | 15:28:40 |
| 26 | 4,854.00 | CHIX | 15:28:40 |
| 104 | 4,854.00 | CHIX | 15:28:40 |
| 500 | 4,854.00 | BATE | 15:28:43 |
| 680 | 4,855.00 | XLON | 15:29:36 |
| 212 | 4,855.00 | XLON | 15:29:36 |
| 936 | 4,855.00 | XLON | 15:30:29 |
| 7 | 4,855.00 | XLON | 15:31:24 |
| 168 | 4,855.00 | XLON | 15:31:24 |
| 1,226 | 4,855.00 | XLON | 15:31:24 |
| 24 | 4,857.00 | CHIX | 15:31:56 |
| 445 | 4,857.00 | CHIX | 15:31:56 |
| 330 | 4,856.00 | BATE | 15:31:56 |
| 299 | 4,856.00 | XLON | 15:32:04 |
| 116 | 4,856.00 | XLON | 15:32:58 |
| 1,100 | 4,856.00 | XLON | 15:32:58 |
| 13 | 4,856.00 | XLON | 15:32:58 |
| 39 | 4,856.00 | XLON | 15:32:58 |
| 632 | 4,857.00 | XLON | 15:33:45 |
| 227 | 4,857.00 | XLON | 15:33:45 |
| 66 | 4,855.00 | CHIX | 15:34:15 |
| 65 | 4,855.00 | BATE | 15:34:15 |
| 200 | 4,855.00 | TRQX | 15:34:15 |
| 154 | 4,855.00 | XLON | 15:34:15 |
| 148 | 4,855.00 | AQXE | 15:34:15 |
| 345 | 4,854.00 | BATE | 15:34:17 |
| 470 | 4,854.00 | XLON | 15:34:17 |
| 207 | 4,854.00 | CHIX | 15:34:17 |
| 45 | 4,853.00 | XLON | 15:35:07 |
| 116 | 4,853.00 | AQXE | 15:35:07 |
| 189 | 4,853.00 | TRQX | 15:35:07 |
| 57 | 4,852.00 | BATE | 15:35:07 |
| 713 | 4,852.00 | XLON | 15:35:09 |
| 46 | 4,852.00 | CHIX | 15:35:09 |
| 100 | 4,856.00 | XLON | 15:35:53 |
| 193 | 4,856.00 | XLON | 15:35:53 |
| 262 | 4,856.00 | XLON | 15:35:53 |
| 277 | 4,856.00 | XLON | 15:35:53 |
| 230 | 4,856.00 | XLON | 15:35:53 |
| 214 | 4,856.00 | XLON | 15:35:53 |
| 327 | 4,856.00 | XLON | 15:36:16 |
| 329 | 4,856.00 | XLON | 15:37:00 |
| 640 | 4,859.00 | XLON | 15:37:46 |
| 1 | 4,859.00 | XLON | 15:37:46 |
| 588 | 4,859.00 | XLON | 15:37:46 |
| 466 | 4,859.00 | BATE | 15:38:24 |
| 44 | 4,859.00 | XLON | 15:38:24 |
| 290 | 4,859.00 | XLON | 15:38:46 |
| 478 | 4,859.00 | CHIX | 15:38:46 |
| 1,021 | 4,859.00 | XLON | 15:38:46 |
| 680 | 4,861.00 | XLON | 15:40:08 |
| 190 | 4,861.00 | XLON | 15:40:08 |
| 230 | 4,861.00 | XLON | 15:40:08 |
| 100 | 4,861.00 | XLON | 15:40:08 |
| 99 | 4,861.00 | XLON | 15:40:08 |
| 9 | 4,861.00 | XLON | 15:40:08 |
| 32 | 4,862.00 | XLON | 15:41:15 |
| 116 | 4,863.00 | CHIX | 15:41:36 |
| 345 | 4,863.00 | CHIX | 15:41:36 |
| 100 | 4,863.00 | BATE | 15:41:44 |
| 110 | 4,863.00 | BATE | 15:41:44 |
| 240 | 4,863.00 | BATE | 15:41:44 |
| 806 | 4,863.00 | XLON | 15:41:54 |
| 21 | 4,863.00 | XLON | 15:41:54 |
| 100 | 4,863.00 | XLON | 15:41:54 |
| 100 | 4,863.00 | XLON | 15:41:54 |
| 190 | 4,863.00 | XLON | 15:41:54 |
| 693 | 4,862.00 | XLON | 15:42:03 |
| 198 | 4,861.00 | AQXE | 15:42:25 |
| 11 | 4,861.00 | AQXE | 15:42:25 |
| 353 | 4,861.00 | XLON | 15:42:25 |
| 236 | 4,861.00 | XLON | 15:43:15 |
| 863 | 4,861.00 | XLON | 15:43:15 |
| 177 | 4,861.00 | XLON | 15:43:15 |
| 76 | 4,860.00 | BATE | 15:43:15 |
| 60 | 4,860.00 | CHIX | 15:43:15 |
| 134 | 4,860.00 | CHIX | 15:43:26 |
| 64 | 4,860.00 | BATE | 15:43:26 |
| 1,337 | 4,860.00 | XLON | 15:44:49 |
| 57 | 4,859.00 | BATE | 15:44:52 |
| 167 | 4,859.00 | TRQX | 15:44:53 |
| 171 | 4,859.00 | XLON | 15:44:59 |
| 200 | 4,859.00 | BATE | 15:45:16 |
| 173 | 4,859.00 | XLON | 15:45:16 |
| 13 | 4,859.00 | BATE | 15:45:16 |
| 10 | 4,859.00 | TRQX | 15:45:16 |
| 675 | 4,859.00 | XLON | 15:45:16 |
| 177 | 4,858.00 | TRQX | 15:45:21 |
| 58 | 4,858.00 | CHIX | 15:45:21 |
| 64 | 4,858.00 | AQXE | 15:45:21 |
| 52 | 4,856.00 | BATE | 15:45:29 |
| 204 | 4,857.00 | CHIX | 15:45:29 |
| 108 | 4,856.00 | XLON | 15:45:49 |
| 111 | 4,856.00 | AQXE | 15:45:49 |
| 176 | 4,856.00 | XLON | 15:45:49 |
| 337 | 4,855.00 | XLON | 15:46:18 |
| 72 | 4,855.00 | CHIX | 15:46:18 |
| 75 | 4,855.00 | BATE | 15:46:18 |
| 617 | 4,857.00 | XLON | 15:47:04 |
| 684 | 4,857.00 | XLON | 15:47:04 |
| 850 | 4,857.00 | XLON | 15:48:13 |
| 183 | 4,857.00 | XLON | 15:48:13 |
| 98 | 4,857.00 | XLON | 15:48:13 |
| 84 | 4,856.00 | AQXE | 15:48:15 |
| 5 | 4,856.00 | XLON | 15:48:20 |
| 1,436 | 4,858.00 | XLON | 15:49:39 |
| 143 | 4,857.00 | TRQX | 15:49:42 |
| 441 | 4,858.00 | CHIX | 15:49:43 |
| 138 | 4,859.00 | BATE | 15:49:52 |
| 138 | 4,859.00 | BATE | 15:49:52 |
| 25 | 4,859.00 | BATE | 15:49:52 |
| 138 | 4,859.00 | BATE | 15:49:52 |
| 62 | 4,859.00 | CHIX | 15:49:54 |
| 81 | 4,859.00 | BATE | 15:49:54 |
| 1,111 | 4,859.00 | XLON | 15:50:28 |
| 70 | 4,858.00 | TRQX | 15:51:18 |
| 850 | 4,859.00 | XLON | 15:51:20 |
| 11 | 4,859.00 | XLON | 15:51:20 |
| 138 | 4,858.00 | XLON | 15:51:35 |
| 53 | 4,858.00 | BATE | 15:51:35 |
| 77 | 4,858.00 | CHIX | 15:51:35 |
| 81 | 4,858.00 | AQXE | 15:51:35 |
| 28 | 4,858.00 | XLON | 15:51:35 |
| 130 | 4,857.00 | CHIX | 15:52:17 |
| 135 | 4,857.00 | BATE | 15:52:17 |
| 127 | 4,857.00 | XLON | 15:52:17 |
| 658 | 4,856.00 | XLON | 15:52:21 |
| 293 | 4,856.00 | XLON | 15:52:26 |
| 72 | 4,856.00 | TRQX | 15:52:26 |
| 73 | 4,855.00 | BATE | 15:52:27 |
| 72 | 4,856.00 | AQXE | 15:52:27 |
| 142 | 4,855.00 | CHIX | 15:52:27 |
| 26 | 4,855.00 | XLON | 15:52:28 |
| 304 | 4,854.00 | XLON | 15:52:57 |
| 81 | 4,854.00 | BATE | 15:52:57 |
| 69 | 4,853.00 | CHIX | 15:53:07 |
| 1,610 | 4,854.00 | XLON | 15:53:58 |
| 98 | 4,854.00 | XLON | 15:54:56 |
| 28 | 4,854.00 | XLON | 15:54:56 |
| 850 | 4,854.00 | XLON | 15:54:56 |
| 136 | 4,854.00 | XLON | 15:54:56 |
| 41 | 4,855.00 | BATE | 15:55:57 |
| 109 | 4,856.00 | XLON | 15:56:06 |
| 100 | 4,856.00 | XLON | 15:56:06 |
| 169 | 4,856.00 | XLON | 15:56:06 |
| 141 | 4,856.00 | XLON | 15:56:06 |
| 188 | 4,856.00 | XLON | 15:56:06 |
| 787 | 4,856.00 | XLON | 15:56:06 |
| 466 | 4,856.00 | CHIX | 15:56:20 |
| 24 | 4,856.00 | BATE | 15:56:29 |
| 25 | 4,856.00 | BATE | 15:56:29 |
| 138 | 4,856.00 | BATE | 15:56:29 |
| 138 | 4,856.00 | BATE | 15:56:29 |
| 24 | 4,856.00 | BATE | 15:56:29 |
| 138 | 4,856.00 | BATE | 15:56:29 |
| 1 | 4,856.00 | BATE | 15:56:29 |
| 193 | 4,855.00 | XLON | 15:56:36 |
| 57 | 4,855.00 | XLON | 15:56:36 |
| 17 | 4,855.00 | BATE | 15:56:36 |
| 48 | 4,855.00 | XLON | 15:56:36 |
| 81 | 4,854.00 | CHIX | 15:57:09 |
| 807 | 4,856.00 | XLON | 15:57:25 |
| 100 | 4,856.00 | XLON | 15:57:25 |
| 52 | 4,856.00 | XLON | 15:57:25 |
| 161 | 4,856.00 | XLON | 15:58:13 |
| 215 | 4,856.00 | XLON | 15:58:13 |
| 23 | 4,856.00 | XLON | 15:58:13 |
| 132 | 4,856.00 | TRQX | 15:58:13 |
| 664 | 4,856.00 | XLON | 15:58:13 |
| 39 | 4,856.00 | XLON | 15:58:13 |
| 195 | 4,855.00 | BATE | 15:59:02 |
| 85 | 4,855.00 | XLON | 15:59:02 |
| 5 | 4,855.00 | BATE | 15:59:02 |
| 14 | 4,855.00 | BATE | 15:59:02 |
| 6 | 4,855.00 | BATE | 15:59:02 |
| 70 | 4,855.00 | XLON | 15:59:02 |
| 70 | 4,855.00 | BATE | 15:59:02 |
| 23 | 4,855.00 | BATE | 15:59:02 |
| 87 | 4,855.00 | AQXE | 15:59:06 |
| 66 | 4,855.00 | CHIX | 15:59:06 |
| 23 | 4,855.00 | BATE | 15:59:06 |
| 7 | 4,855.00 | AQXE | 15:59:06 |
| 1,275 | 4,855.00 | XLON | 15:59:18 |
| 27 | 4,855.00 | XLON | 15:59:21 |
| 214 | 4,854.00 | CHIX | 15:59:28 |
| 56 | 4,854.00 | TRQX | 15:59:28 |
| 567 | 4,854.00 | XLON | 16:00:35 |
| 683 | 4,854.00 | XLON | 16:00:41 |
| 1,179 | 4,855.00 | XLON | 16:01:11 |
| 34 | 4,853.00 | CHIX | 16:01:30 |
| 380 | 4,855.00 | BATE | 16:02:04 |
| 850 | 4,855.00 | XLON | 16:02:14 |
| 63 | 4,855.00 | XLON | 16:02:14 |
| 22 | 4,854.00 | CHIX | 16:02:26 |
| 401 | 4,854.00 | CHIX | 16:02:26 |
| 274 | 4,854.00 | XLON | 16:02:46 |
| 22 | 4,854.00 | XLON | 16:02:46 |
| 213 | 4,854.00 | XLON | 16:02:46 |
| 230 | 4,854.00 | XLON | 16:02:46 |
| 265 | 4,854.00 | XLON | 16:02:46 |
| 23 | 4,853.00 | CHIX | 16:02:54 |
| 199 | 4,853.00 | XLON | 16:02:54 |
| 10 | 4,853.00 | CHIX | 16:02:54 |
| 42 | 4,853.00 | CHIX | 16:03:12 |
| 68 | 4,853.00 | BATE | 16:03:12 |
| 374 | 4,853.00 | XLON | 16:03:12 |
| 23 | 4,853.00 | BATE | 16:03:12 |
| 25 | 4,853.00 | BATE | 16:03:12 |
| 24 | 4,853.00 | BATE | 16:03:12 |
| 67 | 4,853.00 | CHIX | 16:03:13 |
| 102 | 4,853.00 | BATE | 16:03:13 |
| 87 | 4,853.00 | CHIX | 16:03:56 |
| 81 | 4,853.00 | BATE | 16:04:04 |
| 155 | 4,854.00 | XLON | 16:04:32 |
| 125 | 4,854.00 | XLON | 16:04:32 |
| 109 | 4,854.00 | XLON | 16:04:32 |
| 36 | 4,854.00 | XLON | 16:04:32 |
| 839 | 4,854.00 | XLON | 16:04:32 |
| 390 | 4,854.00 | XLON | 16:04:57 |
| 2 | 4,854.00 | TRQX | 16:04:57 |
| 2 | 4,854.00 | TRQX | 16:04:57 |
| 72 | 4,854.00 | TRQX | 16:04:57 |
| 30 | 4,854.00 | XLON | 16:04:57 |
| 3 | 4,854.00 | XLON | 16:04:57 |
| 735 | 4,854.00 | XLON | 16:04:57 |
| 74 | 4,853.00 | BATE | 16:05:11 |
| 307 | 4,855.00 | CHIX | 16:05:40 |
| 168 | 4,853.00 | BATE | 16:05:46 |
| 110 | 4,853.00 | XLON | 16:05:46 |
| 76 | 4,853.00 | BATE | 16:05:46 |
| 604 | 4,852.00 | XLON | 16:05:58 |
| 422 | 4,851.00 | XLON | 16:06:02 |
| 214 | 4,851.00 | XLON | 16:06:49 |
| 110 | 4,851.00 | XLON | 16:06:49 |
| 7 | 4,851.00 | XLON | 16:06:49 |
| 850 | 4,851.00 | XLON | 16:06:49 |
| 29 | 4,851.00 | XLON | 16:06:49 |
| 19 | 4,852.00 | XLON | 16:07:19 |
| 5 | 4,852.00 | XLON | 16:07:19 |
| 4 | 4,852.00 | XLON | 16:07:19 |
| 183 | 4,852.00 | XLON | 16:07:19 |
| 290 | 4,852.00 | XLON | 16:07:19 |
| 100 | 4,852.00 | CHIX | 16:08:03 |
| 100 | 4,852.00 | CHIX | 16:08:05 |
| 100 | 4,852.00 | CHIX | 16:08:06 |
| 68 | 4,852.00 | CHIX | 16:08:06 |
| 652 | 4,852.00 | XLON | 16:08:12 |
| 135 | 4,852.00 | XLON | 16:08:13 |
| 441 | 4,852.00 | XLON | 16:08:14 |
| 24 | 4,852.00 | BATE | 16:08:48 |
| 138 | 4,852.00 | BATE | 16:08:48 |
| 22 | 4,852.00 | BATE | 16:08:48 |
| 135 | 4,852.00 | BATE | 16:08:48 |
| 16 | 4,852.00 | BATE | 16:08:48 |
| 835 | 4,852.00 | XLON | 16:08:58 |
| 54 | 4,852.00 | XLON | 16:08:58 |
| 151 | 4,851.00 | XLON | 16:09:06 |
| 78 | 4,851.00 | CHIX | 16:09:06 |
| 21 | 4,851.00 | BATE | 16:09:26 |
| 21 | 4,851.00 | BATE | 16:09:26 |
| 32 | 4,851.00 | BATE | 16:09:26 |
| 75 | 4,850.00 | XLON | 16:09:31 |
| 850 | 4,851.00 | XLON | 16:10:02 |
| 177 | 4,851.00 | XLON | 16:10:02 |
| 104 | 4,851.00 | XLON | 16:10:02 |
| 110 | 4,850.00 | XLON | 16:10:05 |
| 222 | 4,850.00 | XLON | 16:10:33 |
| 312 | 4,850.00 | XLON | 16:10:49 |
| 487 | 4,852.00 | XLON | 16:12:01 |
| 1,123 | 4,852.00 | XLON | 16:12:01 |
| 318 | 4,852.00 | XLON | 16:12:01 |
| 343 | 4,851.00 | XLON | 16:12:36 |
| 335 | 4,850.00 | XLON | 16:13:11 |
| 243 | 4,850.00 | XLON | 16:13:23 |
| 213 | 4,850.00 | XLON | 16:13:23 |
| 839 | 4,850.00 | XLON | 16:13:23 |
| 269 | 4,849.00 | XLON | 16:14:08 |
| 35 | 4,849.00 | XLON | 16:14:09 |
| 9 | 4,849.00 | XLON | 16:14:09 |
| 7 | 4,849.00 | XLON | 16:14:09 |
| 70 | 4,848.00 | XLON | 16:14:12 |
| 232 | 4,848.00 | XLON | 16:14:17 |
| 850 | 4,848.00 | XLON | 16:14:54 |
| 230 | 4,848.00 | XLON | 16:14:54 |
| 101 | 4,848.00 | XLON | 16:14:54 |
| 67 | 4,847.00 | XLON | 16:15:01 |
| 172 | 4,848.00 | XLON | 16:16:05 |
| 1,028 | 4,848.00 | XLON | 16:16:05 |
| 111 | 4,848.00 | XLON | 16:16:05 |
| 282 | 4,848.00 | XLON | 16:16:05 |
| 35 | 4,847.00 | XLON | 16:16:23 |
| 850 | 4,847.00 | XLON | 16:17:00 |
| 213 | 4,847.00 | XLON | 16:17:00 |
| 98 | 4,847.00 | XLON | 16:17:00 |
| 94 | 4,846.00 | XLON | 16:17:34 |
| 34 | 4,846.00 | XLON | 16:18:21 |
| 104 | 4,846.00 | XLON | 16:18:21 |
| 103 | 4,846.00 | XLON | 16:18:21 |
| 529 | 4,846.00 | XLON | 16:18:23 |
| 435 | 4,847.00 | XLON | 16:18:32 |
| 10 | 4,847.00 | XLON | 16:18:32 |
| 22 | 4,847.00 | XLON | 16:18:32 |
| 775 | 4,847.00 | XLON | 16:18:32 |
| 850 | 4,847.00 | XLON | 16:19:17 |
| 185 | 4,847.00 | XLON | 16:19:17 |
| 147 | 4,847.00 | XLON | 16:19:17 |
| 92 | 4,847.00 | XLON | 16:19:46 |
| 87 | 4,847.00 | XLON | 16:19:46 |
| 193 | 4,847.00 | XLON | 16:19:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.