Paragon Banking Group PLC:
Transaction in own shares
19 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 19 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 75,068 |
| | |
| Highest price paid per share: | 754.50p |
| | |
| Lowest price paid per share: | 746.00p |
| | |
| Volume weighted average price paid per share: | 750.1523p |
Following the purchase of these shares, the Company holds 1,516,519 of its ordinary shares in treasury and has 209,088,441 ordinary shares in issue (excluding treasury shares). The figure of 209,088,441 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 750.13 | 51,145 |
| CHI-X | 750.14 | 8,958 |
| BATE | 750.26 | 10,492 |
| Aquis | 750.22 | 2,670 |
| Turquoise | 750.15 | 1,803 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 829 | 749 | LSE | 08:44:46 |
| 187 | 749 | LSE | 08:44:46 |
| 829 | 749 | LSE | 08:44:46 |
| 861 | 749 | LSE | 08:44:46 |
| 78 | 749.5 | Aquis | 08:44:46 |
| 178 | 749.5 | CHI-X | 08:44:55 |
| 261 | 749.5 | CHI-X | 08:44:55 |
| 206 | 750 | BATE | 08:45:55 |
| 242 | 750 | BATE | 08:45:55 |
| 34 | 750 | Aquis | 08:45:55 |
| 52 | 750 | Aquis | 08:45:55 |
| 67 | 750 | BATE | 08:45:55 |
| 25 | 749.5 | Turquoise | 08:45:55 |
| 34 | 749.5 | Turquoise | 08:45:55 |
| 26 | 749.5 | Turquoise | 08:45:55 |
| 123 | 749 | LSE | 08:46:51 |
| 17 | 749.5 | Turquoise | 08:48:37 |
| 123 | 749 | LSE | 08:50:02 |
| 83 | 749 | CHI-X | 08:50:53 |
| 123 | 749.5 | LSE | 08:53:12 |
| 6 | 749.5 | LSE | 08:56:24 |
| 117 | 749.5 | LSE | 08:56:24 |
| 123 | 751 | LSE | 08:59:45 |
| 52 | 750.5 | BATE | 09:01:16 |
| 8 | 751.5 | Turquoise | 09:03:35 |
| 9 | 751.5 | Turquoise | 09:03:35 |
| 87 | 752 | CHI-X | 09:04:29 |
| 154 | 752 | BATE | 09:04:29 |
| 246 | 752 | LSE | 09:04:36 |
| 25 | 752 | Aquis | 09:05:18 |
| 123 | 752 | LSE | 09:06:47 |
| 51 | 751.5 | CHI-X | 09:09:58 |
| 36 | 752 | CHI-X | 09:09:58 |
| 91 | 752 | BATE | 09:10:14 |
| 101 | 751 | LSE | 09:10:22 |
| 145 | 751 | LSE | 09:10:22 |
| 17 | 751 | Turquoise | 09:10:26 |
| 32 | 751.5 | Aquis | 09:14:01 |
| 246 | 751 | LSE | 09:15:23 |
| 246 | 750 | LSE | 09:17:24 |
| 87 | 750 | CHI-X | 09:17:46 |
| 11 | 749 | BATE | 09:18:29 |
| 22 | 750 | LSE | 09:19:24 |
| 101 | 750 | LSE | 09:19:24 |
| 123 | 750 | LSE | 09:21:26 |
| 104 | 749 | BATE | 09:22:13 |
| 57 | 749.5 | LSE | 09:23:32 |
| 66 | 749.5 | LSE | 09:23:32 |
| 28 | 749 | Aquis | 09:24:03 |
| 123 | 749.5 | LSE | 09:25:35 |
| 103 | 749 | BATE | 09:26:39 |
| 87 | 749 | CHI-X | 09:26:39 |
| 1 | 749.5 | Turquoise | 09:26:46 |
| 17 | 750 | Turquoise | 09:26:46 |
| 46 | 749.5 | LSE | 09:27:35 |
| 77 | 749.5 | LSE | 09:27:35 |
| 26 | 750 | Turquoise | 09:28:51 |
| 14 | 749.5 | LSE | 09:30:06 |
| 51 | 749.5 | LSE | 09:30:06 |
| 58 | 749.5 | LSE | 09:30:06 |
| 21 | 749 | Aquis | 09:30:34 |
| 81 | 750.5 | CHI-X | 09:43:09 |
| 39 | 750.5 | LSE | 09:44:50 |
| 215 | 750.5 | LSE | 09:44:50 |
| 330 | 750.5 | LSE | 09:44:50 |
| 103 | 749.5 | BATE | 09:45:21 |
| 6 | 750 | LSE | 09:46:52 |
| 124 | 750 | LSE | 09:46:52 |
| 47 | 749.5 | CHI-X | 09:47:00 |
| 46 | 750 | CHI-X | 09:47:00 |
| 103 | 749.5 | BATE | 09:49:22 |
| 66 | 749.5 | LSE | 09:49:22 |
| 81 | 749.5 | LSE | 09:49:22 |
| 123 | 749.5 | LSE | 09:52:03 |
| 123 | 749.5 | LSE | 09:54:29 |
| 52 | 749 | Aquis | 09:57:12 |
| 61 | 748.5 | LSE | 09:58:08 |
| 62 | 748.5 | LSE | 09:58:08 |
| 87 | 748.5 | CHI-X | 10:00:00 |
| 101 | 748.5 | LSE | 10:00:15 |
| 22 | 748.5 | LSE | 10:00:15 |
| 39 | 748.5 | BATE | 10:00:27 |
| 64 | 749 | BATE | 10:00:27 |
| 123 | 747.5 | LSE | 10:02:24 |
| 123 | 747.5 | LSE | 10:04:15 |
| 26 | 748 | Aquis | 10:04:38 |
| 123 | 747.5 | LSE | 10:06:16 |
| 87 | 747 | CHI-X | 10:07:19 |
| 22 | 747 | LSE | 10:08:33 |
| 101 | 747 | LSE | 10:08:33 |
| 103 | 746 | BATE | 10:09:41 |
| 40 | 747 | LSE | 10:10:33 |
| 26 | 747 | LSE | 10:10:33 |
| 57 | 747 | LSE | 10:10:33 |
| 123 | 747 | LSE | 10:12:52 |
| 123 | 747 | LSE | 10:14:56 |
| 1 | 747 | CHI-X | 10:15:25 |
| 86 | 747 | CHI-X | 10:15:25 |
| 123 | 747 | LSE | 10:17:41 |
| 50 | 748.5 | LSE | 10:23:11 |
| 53 | 748.5 | LSE | 10:23:11 |
| 101 | 748.5 | LSE | 10:23:11 |
| 10 | 748.5 | LSE | 10:23:11 |
| 59 | 748.5 | LSE | 10:23:11 |
| 96 | 748.5 | LSE | 10:23:11 |
| 87 | 748 | CHI-X | 10:23:34 |
| 30 | 748 | Aquis | 10:24:27 |
| 42 | 748 | Aquis | 10:24:27 |
| 71 | 748 | BATE | 10:24:27 |
| 32 | 748 | BATE | 10:24:27 |
| 70 | 748.5 | LSE | 10:25:23 |
| 53 | 748.5 | LSE | 10:25:23 |
| 22 | 748.5 | LSE | 10:27:14 |
| 101 | 748.5 | LSE | 10:27:14 |
| 206 | 749.5 | BATE | 10:36:16 |
| 450 | 749.5 | LSE | 10:36:21 |
| 42 | 749.5 | LSE | 10:36:21 |
| 66 | 749.5 | CHI-X | 10:36:24 |
| 21 | 749.5 | CHI-X | 10:36:24 |
| 123 | 749.5 | LSE | 10:38:34 |
| 123 | 749.5 | LSE | 10:41:15 |
| 87 | 749.5 | CHI-X | 10:43:13 |
| 123 | 749.5 | LSE | 10:44:05 |
| 66 | 748.5 | Turquoise | 10:44:08 |
| 1 | 748.5 | Aquis | 10:44:12 |
| 103 | 749.5 | BATE | 10:45:28 |
| 123 | 749 | LSE | 10:46:51 |
| 79 | 749 | LSE | 10:49:16 |
| 17 | 749 | LSE | 10:49:16 |
| 17 | 749 | LSE | 10:52:05 |
| 101 | 749 | LSE | 10:52:05 |
| 87 | 749 | CHI-X | 10:54:20 |
| 152 | 749 | LSE | 10:55:06 |
| 3 | 749 | LSE | 10:55:06 |
| 34 | 748.5 | Turquoise | 10:55:21 |
| 20 | 748.5 | Turquoise | 10:55:21 |
| 24 | 748.5 | Turquoise | 10:55:21 |
| 29 | 749 | BATE | 10:56:37 |
| 61 | 749 | BATE | 10:56:37 |
| 27 | 748.5 | Aquis | 10:59:34 |
| 20 | 748.5 | Aquis | 10:59:34 |
| 11 | 748.5 | LSE | 10:59:34 |
| 20 | 748.5 | Aquis | 10:59:34 |
| 112 | 748.5 | LSE | 10:59:34 |
| 16 | 748.5 | Turquoise | 10:59:34 |
| 80 | 748.5 | LSE | 11:01:32 |
| 43 | 748.5 | LSE | 11:01:32 |
| 32 | 748.5 | Aquis | 11:01:51 |
| 46 | 748.5 | LSE | 11:03:56 |
| 77 | 748.5 | LSE | 11:03:56 |
| 87 | 748.5 | CHI-X | 11:04:13 |
| 53 | 748.5 | BATE | 11:05:50 |
| 4 | 748.5 | BATE | 11:05:50 |
| 39 | 749 | BATE | 11:05:50 |
| 64 | 748.5 | LSE | 11:06:18 |
| 59 | 748.5 | LSE | 11:06:18 |
| 17 | 748.5 | Turquoise | 11:07:32 |
| 246 | 748.5 | LSE | 11:08:54 |
| 26 | 748 | Aquis | 11:10:15 |
| 123 | 748.5 | LSE | 11:10:57 |
| 23 | 748.5 | CHI-X | 11:12:47 |
| 4 | 748.5 | CHI-X | 11:12:47 |
| 20 | 748.5 | CHI-X | 11:12:47 |
| 40 | 748.5 | CHI-X | 11:12:47 |
| 123 | 748.5 | LSE | 11:13:03 |
| 53 | 748.5 | BATE | 11:14:37 |
| 70 | 749 | BATE | 11:14:37 |
| 123 | 748 | LSE | 11:15:07 |
| 8 | 748 | LSE | 11:17:31 |
| 30 | 748 | LSE | 11:17:31 |
| 85 | 748 | LSE | 11:17:31 |
| 26 | 748 | Aquis | 11:18:24 |
| 123 | 748 | LSE | 11:19:21 |
| 4 | 748 | CHI-X | 11:21:08 |
| 29 | 748 | CHI-X | 11:21:08 |
| 54 | 748.5 | CHI-X | 11:21:08 |
| 84 | 749 | BATE | 11:23:14 |
| 19 | 749 | BATE | 11:23:14 |
| 123 | 748 | LSE | 11:26:23 |
| 246 | 748 | LSE | 11:26:23 |
| 36 | 748 | Turquoise | 11:26:28 |
| 26 | 748 | Aquis | 11:26:48 |
| 46 | 748 | CHI-X | 11:29:48 |
| 41 | 748 | CHI-X | 11:29:48 |
| 123 | 748 | LSE | 11:29:48 |
| 103 | 748.5 | BATE | 11:31:05 |
| 246 | 748 | LSE | 11:32:28 |
| 61 | 748.5 | BATE | 11:36:19 |
| 42 | 748.5 | BATE | 11:36:19 |
| 60 | 748.5 | CHI-X | 11:36:41 |
| 27 | 748.5 | CHI-X | 11:36:41 |
| 50 | 748.5 | CHI-X | 11:42:44 |
| 37 | 748.5 | CHI-X | 11:42:44 |
| 103 | 748.5 | BATE | 11:42:44 |
| 123 | 748.5 | LSE | 11:42:44 |
| 123 | 748.5 | LSE | 11:42:44 |
| 390 | 748.5 | LSE | 11:42:44 |
| 123 | 748.5 | LSE | 11:42:44 |
| 123 | 748.5 | LSE | 11:42:44 |
| 123 | 748.5 | LSE | 11:42:44 |
| 27 | 748 | Aquis | 11:43:26 |
| 76 | 748.5 | LSE | 11:45:18 |
| 101 | 748.5 | LSE | 11:45:18 |
| 171 | 748.5 | LSE | 11:45:18 |
| 24 | 748.5 | CHI-X | 11:45:23 |
| 63 | 748.5 | CHI-X | 11:45:23 |
| 20 | 748.5 | BATE | 11:46:45 |
| 83 | 748.5 | BATE | 11:46:45 |
| 87 | 748.5 | LSE | 11:47:50 |
| 159 | 748.5 | LSE | 11:47:50 |
| 32 | 748.5 | Turquoise | 11:47:51 |
| 50 | 748.5 | LSE | 11:49:43 |
| 73 | 748.5 | LSE | 11:49:43 |
| 39 | 748.5 | CHI-X | 11:50:27 |
| 48 | 748.5 | CHI-X | 11:50:27 |
| 103 | 748.5 | BATE | 11:52:02 |
| 54 | 748.5 | LSE | 11:52:02 |
| 38 | 748.5 | LSE | 11:52:02 |
| 150 | 748.5 | LSE | 11:52:02 |
| 4 | 748.5 | LSE | 11:52:02 |
| 59 | 748.5 | LSE | 11:54:23 |
| 48 | 748.5 | LSE | 11:54:23 |
| 38 | 748.5 | LSE | 11:54:23 |
| 101 | 748.5 | LSE | 11:54:26 |
| 103 | 748.5 | LSE | 11:56:51 |
| 143 | 748.5 | LSE | 11:56:51 |
| 18 | 748.5 | LSE | 11:59:21 |
| 150 | 748.5 | LSE | 11:59:21 |
| 5 | 748 | Aquis | 11:59:54 |
| 20 | 748 | Aquis | 11:59:54 |
| 20 | 748 | Aquis | 11:59:54 |
| 26 | 748 | Aquis | 11:59:54 |
| 103 | 748 | BATE | 11:59:54 |
| 26 | 748 | Aquis | 11:59:54 |
| 17 | 748 | Turquoise | 11:59:54 |
| 87 | 748 | CHI-X | 11:59:54 |
| 17 | 748 | Turquoise | 11:59:54 |
| 17 | 748 | Turquoise | 11:59:54 |
| 16 | 748 | Turquoise | 11:59:54 |
| 11 | 748 | LSE | 12:01:02 |
| 190 | 748 | LSE | 12:01:02 |
| 26 | 748 | Aquis | 12:02:03 |
| 87 | 746.5 | CHI-X | 12:02:06 |
| 53 | 746.5 | LSE | 12:02:06 |
| 70 | 746.5 | LSE | 12:02:06 |
| 18 | 747.5 | Turquoise | 12:02:09 |
| 34 | 747 | LSE | 12:04:12 |
| 33 | 747 | LSE | 12:04:12 |
| 56 | 747 | LSE | 12:04:12 |
| 87 | 747 | CHI-X | 12:06:07 |
| 246 | 747 | LSE | 12:06:13 |
| 17 | 747.5 | Turquoise | 12:06:35 |
| 123 | 747 | LSE | 12:08:11 |
| 22 | 747 | Aquis | 12:10:26 |
| 36 | 747 | Aquis | 12:10:26 |
| 56 | 748 | LSE | 12:10:52 |
| 42 | 748 | LSE | 12:10:52 |
| 399 | 748 | LSE | 12:13:06 |
| 51 | 748 | LSE | 12:13:06 |
| 190 | 748 | LSE | 12:15:32 |
| 123 | 748 | LSE | 12:17:34 |
| 103 | 747.5 | BATE | 12:20:22 |
| 103 | 747.5 | BATE | 12:20:22 |
| 87 | 748 | CHI-X | 12:20:22 |
| 87 | 748 | CHI-X | 12:20:22 |
| 116 | 747.5 | BATE | 12:20:22 |
| 17 | 748 | Turquoise | 12:20:22 |
| 17 | 748 | Turquoise | 12:20:22 |
| 249 | 748 | LSE | 12:20:22 |
| 17 | 748 | Turquoise | 12:21:59 |
| 82 | 748 | LSE | 12:22:29 |
| 85 | 748 | LSE | 12:22:29 |
| 76 | 748 | LSE | 12:23:29 |
| 90 | 748 | BATE | 12:23:29 |
| 87 | 748 | CHI-X | 12:23:29 |
| 26 | 747.5 | Aquis | 12:25:01 |
| 26 | 747.5 | Aquis | 12:25:01 |
| 53 | 747.5 | BATE | 12:25:19 |
| 50 | 748 | BATE | 12:25:19 |
| 87 | 747.5 | LSE | 12:25:53 |
| 116 | 747.5 | LSE | 12:25:53 |
| 14 | 747.5 | LSE | 12:25:53 |
| 53 | 747.5 | LSE | 12:25:53 |
| 99 | 747.5 | LSE | 12:25:53 |
| 17 | 748 | Turquoise | 12:27:02 |
| 84 | 747.5 | CHI-X | 12:27:09 |
| 3 | 748 | CHI-X | 12:27:09 |
| 26 | 747.5 | Aquis | 12:27:14 |
| 87 | 747.5 | LSE | 12:27:57 |
| 36 | 747.5 | LSE | 12:27:57 |
| 123 | 746.5 | LSE | 12:28:47 |
| 103 | 747 | BATE | 12:29:14 |
| 26 | 747.5 | Aquis | 12:29:50 |
| 147 | 749.5 | CHI-X | 12:45:46 |
| 102 | 749 | BATE | 12:45:46 |
| 206 | 749 | BATE | 12:45:46 |
| 26 | 749 | Aquis | 12:45:46 |
| 52 | 749 | Aquis | 12:45:46 |
| 369 | 749 | LSE | 12:45:46 |
| 101 | 749 | LSE | 12:45:47 |
| 15 | 748.5 | Turquoise | 12:45:47 |
| 17 | 748.5 | Turquoise | 12:45:47 |
| 17 | 748.5 | Turquoise | 12:45:47 |
| 191 | 748.5 | LSE | 12:45:47 |
| 108 | 749 | LSE | 12:45:47 |
| 107 | 748.5 | LSE | 12:45:47 |
| 107 | 749 | LSE | 12:45:47 |
| 124 | 749 | LSE | 12:45:47 |
| 48 | 749 | LSE | 12:47:25 |
| 280 | 749 | LSE | 12:47:25 |
| 41 | 749 | LSE | 12:47:25 |
| 87 | 748 | CHI-X | 12:47:45 |
| 3 | 749 | LSE | 12:49:22 |
| 41 | 749 | LSE | 12:49:22 |
| 202 | 749 | LSE | 12:49:22 |
| 6 | 749 | LSE | 12:51:44 |
| 8 | 749 | LSE | 12:51:44 |
| 8 | 749 | LSE | 12:51:44 |
| 101 | 749 | LSE | 12:51:44 |
| 104 | 748.5 | BATE | 12:53:35 |
| 47 | 749 | LSE | 12:53:38 |
| 38 | 749 | LSE | 12:53:38 |
| 103 | 749 | LSE | 12:53:38 |
| 28 | 749 | LSE | 12:53:38 |
| 44 | 749 | LSE | 12:55:56 |
| 50 | 749 | LSE | 12:55:56 |
| 59 | 749 | LSE | 12:55:56 |
| 103 | 749 | BATE | 13:05:40 |
| 87 | 749 | CHI-X | 13:05:40 |
| 96 | 749 | LSE | 13:05:40 |
| 114 | 749 | CHI-X | 13:05:40 |
| 17 | 749 | Turquoise | 13:05:40 |
| 19 | 749 | Turquoise | 13:05:40 |
| 27 | 749 | LSE | 13:05:40 |
| 17 | 749 | Turquoise | 13:05:40 |
| 123 | 749 | LSE | 13:05:40 |
| 246 | 749 | LSE | 13:05:40 |
| 123 | 749 | LSE | 13:05:40 |
| 123 | 749 | LSE | 13:05:40 |
| 174 | 750 | CHI-X | 13:12:11 |
| 11 | 750 | LSE | 13:12:11 |
| 103 | 750 | BATE | 13:12:11 |
| 235 | 750 | LSE | 13:12:11 |
| 248 | 750 | LSE | 13:12:11 |
| 17 | 749.5 | Turquoise | 13:12:35 |
| 34 | 750 | LSE | 13:14:21 |
| 51 | 750 | LSE | 13:14:21 |
| 36 | 750 | LSE | 13:14:21 |
| 164 | 750 | LSE | 13:16:19 |
| 82 | 750 | LSE | 13:16:19 |
| 87 | 750 | CHI-X | 13:21:00 |
| 123 | 750 | LSE | 13:21:00 |
| 54 | 750 | LSE | 13:23:32 |
| 123 | 750 | LSE | 13:23:32 |
| 192 | 750 | LSE | 13:23:32 |
| 21 | 750 | CHI-X | 13:23:56 |
| 130 | 751.5 | Aquis | 13:30:25 |
| 206 | 751.5 | BATE | 13:30:25 |
| 66 | 751.5 | CHI-X | 13:30:25 |
| 246 | 751.5 | LSE | 13:30:25 |
| 52 | 751.5 | Aquis | 13:32:19 |
| 116 | 752.5 | LSE | 13:34:54 |
| 130 | 752.5 | LSE | 13:34:54 |
| 123 | 752.5 | LSE | 13:35:39 |
| 206 | 751.5 | LSE | 13:36:21 |
| 260 | 751.5 | LSE | 13:36:21 |
| 174 | 751 | CHI-X | 13:36:21 |
| 206 | 751 | BATE | 13:36:21 |
| 103 | 751 | BATE | 13:36:21 |
| 17 | 751 | Turquoise | 13:36:21 |
| 51 | 751 | Turquoise | 13:36:21 |
| 26 | 751.5 | Aquis | 13:36:57 |
| 13 | 752 | LSE | 13:43:10 |
| 233 | 752 | LSE | 13:43:10 |
| 87 | 752 | CHI-X | 13:43:10 |
| 246 | 752 | LSE | 13:43:51 |
| 87 | 752 | CHI-X | 13:45:24 |
| 123 | 751.5 | LSE | 13:45:24 |
| 246 | 751.5 | LSE | 13:45:24 |
| 149 | 751.5 | LSE | 13:45:24 |
| 52 | 751.5 | Aquis | 13:46:57 |
| 103 | 751.5 | BATE | 13:46:57 |
| 34 | 751 | Turquoise | 13:47:06 |
| 17 | 751 | Turquoise | 13:47:06 |
| 123 | 751 | LSE | 13:47:06 |
| 246 | 751 | LSE | 13:48:54 |
| 103 | 751.5 | BATE | 13:49:15 |
| 53 | 751 | LSE | 13:50:57 |
| 70 | 751 | LSE | 13:50:57 |
| 20 | 751.5 | Aquis | 13:51:17 |
| 6 | 751.5 | Aquis | 13:51:17 |
| 17 | 751 | Turquoise | 13:52:31 |
| 56 | 751 | LSE | 13:53:22 |
| 29 | 751 | LSE | 13:53:22 |
| 60 | 751 | LSE | 13:53:22 |
| 101 | 751 | LSE | 13:53:22 |
| 36 | 751 | LSE | 13:55:48 |
| 101 | 751 | LSE | 13:55:48 |
| 109 | 751 | LSE | 13:55:48 |
| 26 | 751.5 | Aquis | 13:56:01 |
| 87 | 750.5 | CHI-X | 13:56:32 |
| 87 | 750.5 | CHI-X | 13:56:32 |
| 103 | 750.5 | BATE | 13:56:32 |
| 123 | 750.5 | LSE | 13:56:32 |
| 14 | 750.5 | Turquoise | 13:57:12 |
| 53 | 750.5 | BATE | 13:58:33 |
| 50 | 750.5 | BATE | 13:58:33 |
| 246 | 750 | LSE | 13:59:10 |
| 87 | 750.5 | CHI-X | 13:59:36 |
| 26 | 750.5 | Aquis | 14:00:41 |
| 246 | 749.5 | LSE | 14:00:46 |
| 20 | 750.5 | Turquoise | 14:01:40 |
| 123 | 749 | LSE | 14:01:46 |
| 103 | 750.5 | BATE | 14:01:49 |
| 18 | 748.5 | LSE | 14:02:53 |
| 105 | 748.5 | LSE | 14:03:08 |
| 87 | 749 | CHI-X | 14:03:48 |
| 93 | 748.5 | LSE | 14:05:30 |
| 153 | 748.5 | LSE | 14:05:30 |
| 17 | 750 | Turquoise | 14:05:38 |
| 60 | 748.5 | LSE | 14:06:36 |
| 103 | 748.5 | BATE | 14:06:36 |
| 63 | 748.5 | LSE | 14:06:36 |
| 60 | 748 | LSE | 14:07:33 |
| 63 | 748 | LSE | 14:07:33 |
| 26 | 748.5 | Aquis | 14:07:38 |
| 23 | 748.5 | CHI-X | 14:07:45 |
| 3 | 748.5 | CHI-X | 14:07:45 |
| 19 | 748.5 | CHI-X | 14:07:45 |
| 17 | 750 | Turquoise | 14:09:28 |
| 123 | 749 | LSE | 14:09:37 |
| 29 | 749.5 | CHI-X | 14:12:22 |
| 40 | 749.5 | CHI-X | 14:12:36 |
| 60 | 749.5 | CHI-X | 14:12:36 |
| 103 | 749.5 | BATE | 14:12:36 |
| 369 | 749.5 | LSE | 14:12:36 |
| 123 | 749.5 | LSE | 14:12:36 |
| 17 | 749.5 | Turquoise | 14:13:24 |
| 103 | 749.5 | BATE | 14:15:11 |
| 123 | 750 | LSE | 14:16:26 |
| 123 | 750 | LSE | 14:16:26 |
| 87 | 751 | CHI-X | 14:21:23 |
| 123 | 751 | LSE | 14:21:23 |
| 150 | 751 | LSE | 14:21:23 |
| 168 | 751 | LSE | 14:21:23 |
| 87 | 751 | CHI-X | 14:22:09 |
| 120 | 751 | LSE | 14:22:09 |
| 150 | 751 | LSE | 14:22:09 |
| 150 | 751 | LSE | 14:22:09 |
| 30 | 751 | LSE | 14:22:09 |
| 93 | 751 | LSE | 14:22:09 |
| 78 | 750.5 | Aquis | 14:23:49 |
| 26 | 750.5 | Aquis | 14:23:49 |
| 123 | 753 | LSE | 14:26:35 |
| 103 | 752.5 | BATE | 14:26:36 |
| 17 | 752.5 | Turquoise | 14:26:36 |
| 34 | 752.5 | Turquoise | 14:26:36 |
| 103 | 752.5 | BATE | 14:26:36 |
| 17 | 752.5 | Turquoise | 14:26:36 |
| 17 | 752.5 | CHI-X | 14:26:39 |
| 70 | 752.5 | CHI-X | 14:26:39 |
| 123 | 753.5 | LSE | 14:30:30 |
| 27 | 753.5 | LSE | 14:30:30 |
| 128 | 753.5 | LSE | 14:30:30 |
| 583 | 753.5 | LSE | 14:30:30 |
| 206 | 753 | BATE | 14:30:30 |
| 87 | 753 | CHI-X | 14:30:45 |
| 17 | 753.5 | Turquoise | 14:32:31 |
| 87 | 753 | CHI-X | 14:32:42 |
| 26 | 752.5 | Aquis | 14:33:36 |
| 26 | 752.5 | Aquis | 14:33:36 |
| 26 | 752.5 | Aquis | 14:33:36 |
| 60 | 752.5 | LSE | 14:33:36 |
| 186 | 752.5 | LSE | 14:33:36 |
| 123 | 752.5 | LSE | 14:33:36 |
| 123 | 752.5 | LSE | 14:33:36 |
| 103 | 752 | BATE | 14:33:47 |
| 5 | 753.5 | Turquoise | 14:35:48 |
| 12 | 753.5 | Turquoise | 14:35:48 |
| 87 | 754.5 | CHI-X | 14:39:33 |
| 246 | 754.5 | LSE | 14:39:55 |
| 87 | 754 | CHI-X | 14:39:55 |
| 101 | 754.5 | LSE | 14:39:55 |
| 103 | 754 | BATE | 14:39:55 |
| 63 | 754.5 | LSE | 14:39:55 |
| 77 | 754.5 | LSE | 14:39:55 |
| 251 | 754.5 | LSE | 14:39:55 |
| 246 | 754 | LSE | 14:41:15 |
| 26 | 754 | Aquis | 14:41:23 |
| 26 | 754 | Aquis | 14:41:23 |
| 27 | 754 | CHI-X | 14:42:36 |
| 60 | 754 | CHI-X | 14:42:36 |
| 103 | 754 | BATE | 14:42:36 |
| 17 | 753.5 | Turquoise | 14:43:12 |
| 34 | 753.5 | Turquoise | 14:43:12 |
| 123 | 753.5 | LSE | 14:43:12 |
| 123 | 753.5 | LSE | 14:43:12 |
| 246 | 752.5 | LSE | 14:43:27 |
| 26 | 754 | Aquis | 14:43:34 |
| 103 | 753.5 | BATE | 14:44:43 |
| 246 | 752 | LSE | 14:45:09 |
| 26 | 752.5 | Aquis | 14:45:48 |
| 87 | 751 | CHI-X | 14:46:02 |
| 123 | 750.5 | LSE | 14:46:07 |
| 103 | 751 | BATE | 14:47:29 |
| 3 | 751 | CHI-X | 14:48:42 |
| 84 | 751 | CHI-X | 14:48:42 |
| 26 | 752 | Aquis | 14:48:52 |
| 17 | 751 | Turquoise | 14:49:02 |
| 246 | 750.5 | LSE | 14:50:44 |
| 123 | 750.5 | LSE | 14:50:44 |
| 42 | 750.5 | LSE | 14:50:44 |
| 123 | 750.5 | LSE | 14:50:44 |
| 81 | 750.5 | LSE | 14:50:44 |
| 67 | 750 | BATE | 14:50:57 |
| 36 | 751 | BATE | 14:50:57 |
| 26 | 752 | Aquis | 14:52:09 |
| 17 | 751 | Turquoise | 14:52:16 |
| 16 | 751 | LSE | 14:53:10 |
| 107 | 751 | LSE | 14:53:10 |
| 123 | 751 | LSE | 14:53:10 |
| 20 | 751 | CHI-X | 14:53:13 |
| 23 | 751 | CHI-X | 14:53:13 |
| 44 | 751 | CHI-X | 14:53:13 |
| 33 | 751 | BATE | 14:55:21 |
| 70 | 751 | BATE | 14:55:21 |
| 80 | 751 | LSE | 14:55:25 |
| 43 | 751 | LSE | 14:55:25 |
| 58 | 751 | LSE | 14:55:25 |
| 87 | 751.5 | CHI-X | 14:56:03 |
| 60 | 751.5 | LSE | 14:59:36 |
| 26 | 751.5 | Aquis | 15:02:06 |
| 26 | 751.5 | Aquis | 15:02:06 |
| 26 | 751.5 | BATE | 15:02:06 |
| 87 | 751.5 | CHI-X | 15:02:06 |
| 180 | 751.5 | BATE | 15:02:06 |
| 63 | 751.5 | LSE | 15:02:06 |
| 86 | 751.5 | BATE | 15:02:06 |
| 123 | 751.5 | LSE | 15:02:06 |
| 123 | 751.5 | LSE | 15:02:06 |
| 311 | 751.5 | LSE | 15:02:06 |
| 123 | 751.5 | LSE | 15:02:06 |
| 123 | 751.5 | LSE | 15:02:06 |
| 123 | 751.5 | LSE | 15:02:06 |
| 123 | 751.5 | LSE | 15:02:06 |
| 17 | 751 | Turquoise | 15:02:07 |
| 34 | 751 | Turquoise | 15:02:07 |
| 87 | 751.5 | CHI-X | 15:05:12 |
| 30 | 752 | LSE | 15:05:12 |
| 45 | 752 | LSE | 15:05:12 |
| 189 | 752 | LSE | 15:05:12 |
| 105 | 752 | LSE | 15:05:12 |
| 123 | 751.5 | LSE | 15:05:46 |
| 123 | 751.5 | LSE | 15:05:46 |
| 123 | 751 | LSE | 15:06:40 |
| 17 | 751 | Turquoise | 15:06:40 |
| 52 | 751 | Aquis | 15:07:50 |
| 19 | 751 | Aquis | 15:07:50 |
| 87 | 751 | CHI-X | 15:07:50 |
| 44 | 751.5 | LSE | 15:08:23 |
| 22 | 751.5 | LSE | 15:08:23 |
| 45 | 751.5 | LSE | 15:08:23 |
| 79 | 751.5 | LSE | 15:08:23 |
| 56 | 751.5 | LSE | 15:08:23 |
| 17 | 751 | Turquoise | 15:09:13 |
| 87 | 751 | CHI-X | 15:09:55 |
| 47 | 751.5 | LSE | 15:10:43 |
| 53 | 751.5 | LSE | 15:10:43 |
| 45 | 751.5 | LSE | 15:10:43 |
| 101 | 751.5 | LSE | 15:10:43 |
| 26 | 752 | Aquis | 15:12:58 |
| 96 | 751.5 | LSE | 15:14:16 |
| 150 | 751.5 | LSE | 15:14:16 |
| 123 | 751.5 | LSE | 15:14:16 |
| 246 | 751.5 | LSE | 15:14:16 |
| 87 | 751.5 | CHI-X | 15:15:19 |
| 120 | 751 | BATE | 15:15:36 |
| 17 | 751 | Turquoise | 15:15:36 |
| 123 | 751 | LSE | 15:15:36 |
| 103 | 751 | BATE | 15:15:36 |
| 26 | 751.5 | Aquis | 15:16:26 |
| 21 | 751.5 | CHI-X | 15:17:08 |
| 20 | 751.5 | CHI-X | 15:17:08 |
| 46 | 751.5 | CHI-X | 15:17:08 |
| 246 | 752.5 | LSE | 15:18:12 |
| 21 | 753 | BATE | 15:21:56 |
| 103 | 753 | BATE | 15:21:56 |
| 82 | 753 | BATE | 15:21:56 |
| 123 | 753 | LSE | 15:21:56 |
| 369 | 753 | LSE | 15:21:56 |
| 123 | 753 | LSE | 15:21:56 |
| 19 | 753 | CHI-X | 15:21:59 |
| 19 | 753 | CHI-X | 15:21:59 |
| 49 | 753 | CHI-X | 15:22:03 |
| 120 | 752 | LSE | 15:22:39 |
| 17 | 752 | Turquoise | 15:22:39 |
| 17 | 752 | Turquoise | 15:22:39 |
| 103 | 752 | BATE | 15:23:52 |
| 60 | 752 | CHI-X | 15:24:36 |
| 27 | 752 | CHI-X | 15:24:36 |
| 40 | 752.5 | LSE | 15:24:47 |
| 45 | 752.5 | LSE | 15:24:47 |
| 50 | 752.5 | LSE | 15:24:47 |
| 111 | 752.5 | LSE | 15:24:47 |
| 17 | 752 | Turquoise | 15:25:22 |
| 103 | 752 | BATE | 15:26:38 |
| 17 | 752.5 | LSE | 15:26:48 |
| 10 | 752.5 | LSE | 15:26:48 |
| 95 | 752.5 | LSE | 15:26:48 |
| 11 | 751.5 | LSE | 15:27:06 |
| 14 | 752 | Aquis | 15:29:05 |
| 33 | 752 | Aquis | 15:29:05 |
| 87 | 752 | CHI-X | 15:29:05 |
| 26 | 752 | Aquis | 15:29:05 |
| 82 | 751.5 | LSE | 15:29:06 |
| 6 | 751.5 | LSE | 15:29:06 |
| 49 | 752.5 | LSE | 15:29:52 |
| 74 | 752.5 | LSE | 15:29:52 |
| 103 | 752 | BATE | 15:30:03 |
| 17 | 752 | Turquoise | 15:30:26 |
| 34 | 752 | Turquoise | 15:30:26 |
| 23 | 752.5 | LSE | 15:30:38 |
| 71 | 752.5 | LSE | 15:30:38 |
| 152 | 752.5 | LSE | 15:30:38 |
| 87 | 752 | CHI-X | 15:31:44 |
| 123 | 752.5 | LSE | 15:31:46 |
| 6 | 752.5 | LSE | 15:32:27 |
| 117 | 752.5 | LSE | 15:32:27 |
| 12 | 752 | Aquis | 15:32:28 |
| 22 | 752 | Aquis | 15:32:28 |
| 103 | 752 | BATE | 15:32:35 |
| 123 | 752 | LSE | 15:33:00 |
| 87 | 752 | CHI-X | 15:33:34 |
| 30 | 752 | LSE | 15:33:35 |
| 47 | 752 | LSE | 15:33:35 |
| 46 | 752 | LSE | 15:33:35 |
| 49 | 752 | LSE | 15:34:19 |
| 43 | 752 | LSE | 15:34:19 |
| 56 | 752 | LSE | 15:34:19 |
| 98 | 752 | LSE | 15:34:19 |
| 26 | 752 | Aquis | 15:34:45 |
| 17 | 752 | Turquoise | 15:34:52 |
| 13 | 752 | BATE | 15:35:11 |
| 90 | 752 | BATE | 15:35:11 |
| 45 | 752 | LSE | 15:35:25 |
| 43 | 752 | LSE | 15:35:25 |
| 35 | 752 | LSE | 15:35:25 |
| 87 | 751.5 | CHI-X | 15:36:04 |
| 274 | 751.5 | LSE | 15:36:04 |
| 123 | 751.5 | LSE | 15:36:04 |
| 18 | 752 | Aquis | 15:36:42 |
| 8 | 752 | Aquis | 15:36:42 |
| 17 | 752 | Turquoise | 15:37:26 |
| 103 | 752 | BATE | 15:37:36 |
| 87 | 751.5 | CHI-X | 15:37:58 |
| 369 | 751.5 | LSE | 15:38:00 |
| 26 | 752 | Aquis | 15:39:05 |
| 246 | 751.5 | LSE | 15:39:07 |
| 7 | 751 | LSE | 15:39:14 |
| 25 | 751 | LSE | 15:39:14 |
| 214 | 751 | LSE | 15:39:14 |
| 17 | 751.5 | Turquoise | 15:39:36 |
| 103 | 751.5 | BATE | 15:40:07 |
| 87 | 751 | CHI-X | 15:40:49 |
| 123 | 750.5 | LSE | 15:41:04 |
| 59 | 750.5 | LSE | 15:41:04 |
| 66 | 750.5 | LSE | 15:41:04 |
| 26 | 751 | Aquis | 15:41:13 |
| 17 | 750.5 | Turquoise | 15:42:15 |
| 103 | 751 | BATE | 15:42:39 |
| 87 | 751 | CHI-X | 15:43:00 |
| 8 | 751 | Aquis | 15:43:23 |
| 18 | 751 | Aquis | 15:43:23 |
| 72 | 750.5 | LSE | 15:43:27 |
| 123 | 750.5 | LSE | 15:43:27 |
| 251 | 750.5 | LSE | 15:43:27 |
| 51 | 751 | BATE | 15:45:07 |
| 52 | 751 | BATE | 15:45:07 |
| 17 | 750.5 | Turquoise | 15:45:15 |
| 37 | 750.5 | LSE | 15:45:23 |
| 209 | 750.5 | LSE | 15:45:23 |
| 26 | 751 | Aquis | 15:45:26 |
| 87 | 751 | CHI-X | 15:45:29 |
| 17 | 750 | Turquoise | 15:47:14 |
| 246 | 750 | LSE | 15:47:14 |
| 26 | 750.5 | Aquis | 15:47:30 |
| 3 | 750 | BATE | 15:47:38 |
| 100 | 750 | BATE | 15:47:38 |
| 123 | 750 | LSE | 15:48:17 |
| 87 | 750.5 | CHI-X | 15:49:33 |
| 18 | 750.5 | Aquis | 15:49:47 |
| 12 | 750.5 | Aquis | 15:49:47 |
| 43 | 750.5 | LSE | 15:50:58 |
| 80 | 750.5 | LSE | 15:50:58 |
| 123 | 750.5 | LSE | 15:50:58 |
| 44 | 750.5 | LSE | 15:50:58 |
| 47 | 750.5 | LSE | 15:50:58 |
| 106 | 750.5 | LSE | 15:50:58 |
| 163 | 750.5 | LSE | 15:50:58 |
| 157 | 750.5 | LSE | 15:50:58 |
| 142 | 750.5 | LSE | 15:50:58 |
| 87 | 750.5 | CHI-X | 15:51:35 |
| 103 | 750.5 | BATE | 15:51:35 |
| 123 | 750.5 | LSE | 15:51:35 |
| 10 | 750.5 | Turquoise | 15:51:37 |
| 7 | 750.5 | Turquoise | 15:51:37 |
| 17 | 750.5 | Turquoise | 15:51:37 |
| 10 | 750.5 | Aquis | 15:53:05 |
| 87 | 750.5 | CHI-X | 15:53:26 |
| 123 | 750.5 | LSE | 15:53:32 |
| 123 | 750.5 | LSE | 15:53:32 |
| 17 | 750.5 | Turquoise | 15:54:00 |
| 16 | 750.5 | Aquis | 15:54:00 |
| 103 | 750.5 | BATE | 15:54:03 |
| 117 | 750 | LSE | 15:54:11 |
| 123 | 750 | LSE | 15:54:11 |
| 129 | 750 | LSE | 15:54:11 |
| 13 | 750 | LSE | 15:54:42 |
| 110 | 750 | LSE | 15:54:42 |
| 22 | 750.5 | CHI-X | 15:55:47 |
| 65 | 750.5 | CHI-X | 15:55:47 |
| 94 | 750.5 | BATE | 15:55:54 |
| 9 | 750.5 | BATE | 15:55:54 |
| 26 | 750.5 | Aquis | 15:56:09 |
| 123 | 750 | LSE | 15:56:28 |
| 3 | 749.5 | LSE | 15:56:42 |
| 17 | 749.5 | Turquoise | 15:56:42 |
| 123 | 749.5 | LSE | 15:56:42 |
| 120 | 749.5 | LSE | 15:56:42 |
| 20 | 750 | BATE | 15:57:36 |
| 83 | 750 | BATE | 15:57:36 |
| 87 | 750 | CHI-X | 15:58:01 |
| 26 | 750.5 | Aquis | 15:58:08 |
| 109 | 749.5 | LSE | 15:58:12 |
| 14 | 749.5 | LSE | 15:58:12 |
| 110 | 749.5 | LSE | 15:58:12 |
| 136 | 749.5 | LSE | 15:58:12 |
| 17 | 749.5 | Turquoise | 15:58:49 |
| 123 | 749 | LSE | 15:59:06 |
| 103 | 749 | BATE | 16:00:12 |
| 50 | 749.5 | LSE | 16:03:00 |
| 141 | 749.5 | LSE | 16:03:00 |
| 300 | 749.5 | LSE | 16:03:00 |
| 123 | 749.5 | LSE | 16:03:00 |
| 48 | 749.5 | LSE | 16:03:00 |
| 322 | 749.5 | LSE | 16:03:00 |
| 18 | 749.5 | CHI-X | 16:03:02 |
| 69 | 749.5 | CHI-X | 16:03:02 |
| 103 | 750 | BATE | 16:04:28 |
| 13 | 750 | LSE | 16:04:56 |
| 110 | 750 | LSE | 16:04:56 |
| 52 | 749.5 | Aquis | 16:05:11 |
| 26 | 749.5 | Aquis | 16:05:11 |
| 103 | 749.5 | BATE | 16:05:11 |
| 7 | 749.5 | CHI-X | 16:05:11 |
| 87 | 749.5 | CHI-X | 16:05:11 |
| 80 | 749.5 | CHI-X | 16:05:11 |
| 117 | 749.5 | LSE | 16:05:11 |
| 17 | 749.5 | Turquoise | 16:05:11 |
| 21 | 749.5 | Turquoise | 16:05:11 |
| 129 | 749.5 | LSE | 16:05:11 |
| 17 | 749.5 | Turquoise | 16:05:11 |
| 123 | 749.5 | LSE | 16:06:36 |
| 123 | 749.5 | LSE | 16:06:36 |
| 87 | 749.5 | CHI-X | 16:07:13 |
| 13 | 749.5 | Turquoise | 16:07:35 |
| 12 | 749.5 | LSE | 16:07:35 |
| 111 | 749.5 | LSE | 16:07:35 |
| 123 | 749.5 | LSE | 16:07:36 |
| 369 | 749.5 | LSE | 16:07:36 |
| 206 | 749.5 | BATE | 16:07:44 |
| 103 | 749.5 | BATE | 16:07:44 |
| 17 | 749.5 | Turquoise | 16:09:13 |
| 123 | 749.5 | LSE | 16:09:20 |
| 123 | 749.5 | LSE | 16:09:20 |
| 87 | 749.5 | CHI-X | 16:09:43 |
| 49 | 749.5 | LSE | 16:10:50 |
| 74 | 749.5 | LSE | 16:10:50 |
| 87 | 749.5 | CHI-X | 16:11:32 |
| 60 | 749.5 | CHI-X | 16:11:32 |
| 123 | 749.5 | LSE | 16:11:32 |
| 369 | 749.5 | LSE | 16:11:32 |
| 3 | 749.5 | LSE | 16:11:32 |
| 26 | 750 | Aquis | 16:11:48 |
| 17 | 750 | Turquoise | 16:11:49 |
| 103 | 750 | BATE | 16:11:52 |
| 45 | 750 | LSE | 16:13:01 |
| 81 | 750 | LSE | 16:13:01 |
| 72 | 749.5 | LSE | 16:13:25 |
| 20 | 750 | CHI-X | 16:13:29 |
| 36 | 750 | CHI-X | 16:13:29 |
| 23 | 750 | CHI-X | 16:13:29 |
| 17 | 750 | Turquoise | 16:13:36 |
| 22 | 750 | Aquis | 16:13:41 |
| 56 | 750 | Aquis | 16:13:45 |
| 46 | 750 | LSE | 16:13:46 |
| 44 | 750 | LSE | 16:13:46 |
| 33 | 750 | LSE | 16:13:46 |
| 94 | 750 | BATE | 16:13:59 |
| 50 | 750 | LSE | 16:14:19 |
| 73 | 750 | LSE | 16:14:19 |
| 123 | 750 | LSE | 16:14:40 |
| 155 | 750 | CHI-X | 16:15:03 |
| 144 | 750 | CHI-X | 16:15:03 |
| 48 | 749.5 | LSE | 16:15:05 |
| 42 | 749.5 | LSE | 16:15:05 |
| 81 | 749.5 | LSE | 16:15:05 |
| 120 | 749.5 | LSE | 16:15:05 |
| 123 | 749.5 | LSE | 16:15:05 |
| 123 | 749.5 | LSE | 16:15:05 |
| 282 | 749.5 | LSE | 16:15:05 |
| 45 | 750 | Aquis | 16:15:40 |
| 49 | 750 | Aquis | 16:15:43 |
| 8 | 750 | Turquoise | 16:16:14 |
| 71 | 750.5 | BATE | 16:17:15 |
| 176 | 750.5 | BATE | 16:17:15 |
| 35 | 750.5 | BATE | 16:17:15 |
| 44 | 750.5 | BATE | 16:17:15 |
| 112 | 750.5 | BATE | 16:17:15 |
| 7 | 750.5 | CHI-X | 16:17:34 |
| 111 | 750.5 | CHI-X | 16:17:34 |
| 46 | 750.5 | LSE | 16:17:41 |
| 47 | 750.5 | LSE | 16:17:41 |
| 34 | 750.5 | LSE | 16:17:41 |
| 36 | 750.5 | LSE | 16:17:41 |
| 117 | 750.5 | LSE | 16:17:41 |
| 150 | 750.5 | LSE | 16:17:41 |
| 62 | 750.5 | LSE | 16:18:25 |
| 195 | 750.5 | LSE | 16:18:25 |
| 114 | 750.5 | LSE | 16:18:25 |
| 123 | 750.5 | LSE | 16:18:25 |
| 118 | 750.5 | LSE | 16:18:25 |
| 232 | 750.5 | LSE | 16:18:25 |
| 26 | 750.5 | Turquoise | 16:18:39 |
| 125 | 750 | LSE | 16:18:41 |
| 74 | 750.5 | Aquis | 16:18:41 |
| 136 | 750.5 | BATE | 16:19:43 |
| 20 | 750.5 | Aquis | 16:20:12 |
| 224 | 750.5 | LSE | 16:20:49 |
| 157 | 750 | CHI-X | 16:21:00 |
| 380 | 750.5 | LSE | 16:21:00 |
| 2 | 750.5 | Turquoise | 16:21:41 |
| 87 | 750.5 | CHI-X | 16:22:49 |
| 17 | 750.5 | Turquoise | 16:22:49 |
| 32 | 750.5 | Turquoise | 16:22:49 |
| 489 | 750.5 | LSE | 16:22:49 |
| 58 | 750.5 | Turquoise | 16:22:49 |
| 38 | 750.5 | Aquis | 16:22:52 |
| 172 | 750.5 | BATE | 16:22:54 |
| 15 | 752 | Turquoise | 16:24:53 |
| 105 | 751.5 | CHI-X | 16:25:06 |
| 50 | 751.5 | LSE | 16:25:07 |
| 193 | 751.5 | LSE | 16:25:07 |
| 19 | 751.5 | LSE | 16:25:07 |
| 45 | 751.5 | LSE | 16:25:07 |
| 104 | 751.5 | LSE | 16:25:07 |
| 208 | 751.5 | LSE | 16:25:07 |
| 78 | 751.5 | BATE | 16:25:09 |
| 44 | 751.5 | BATE | 16:25:09 |
| 34 | 751 | CHI-X | 16:26:41 |
| 54 | 751.5 | BATE | 16:26:50 |
| 13 | 752 | Turquoise | 16:27:06 |
| 522 | 751.5 | LSE | 16:27:08 |
| 121 | 752.5 | LSE | 16:28:23 |
| 15 | 753 | CHI-X | 16:29:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.