19 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 19 September 2024 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2256.4969 |
| Highest price paid per share: | GBp 2265.0000 |
| Lowest price paid per share: | GBp 2248.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 5,624 | 2,264.00 | 2,248.00 | 2,256.38 |
| CBOE BXE | 21,279 | 2,265.00 | 2,248.00 | 2,255.65 |
| CBOE CXE | 30,961 | 2,265.00 | 2,249.00 | 2,257.12 |
| London Stock Exchange | 31,424 | 2,265.00 | 2,249.00 | 2,256.85 |
| Turquoise | 10,712 | 2,265.00 | 2,249.00 | 2,255.40 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 246 | 2263 | 08:15:20 | XLON | 606249158018972000 |
| 172 | 2263 | 08:15:20 | AQXE | 592175407581943000 |
| 123 | 2263 | 08:15:20 | BATE | 592175407581943000 |
| 123 | 2263 | 08:15:20 | CHIX | 606249158018972000 |
| 123 | 2263 | 08:15:20 | CHIX | 592175407581943000 |
| 324 | 2263 | 08:16:12 | XLON | 606249158018998000 |
| 227 | 2263 | 08:16:41 | CHIX | 592175407581984000 |
| 123 | 2263 | 08:16:41 | XLON | 606249158019011000 |
| 263 | 2262 | 08:16:41 | XLON | 592175407581984000 |
| 123 | 2262 | 08:16:41 | CHIX | 606249158019011000 |
| 123 | 2263 | 08:26:26 | TRQX | 592175407582264000 |
| 178 | 2263 | 08:26:26 | BATE | 606249158019272000 |
| 123 | 2263 | 08:30:17 | BATE | 592175407582375000 |
| 219 | 2263 | 08:30:17 | CHIX | 606249158019376000 |
| 123 | 2262 | 08:30:46 | XLON | 592175407582391000 |
| 311 | 2262 | 08:30:46 | XLON | 592175407582391000 |
| 196 | 2262 | 08:30:46 | CHIX | 592175407582391000 |
| 123 | 2262 | 08:30:46 | BATE | 606249158019391000 |
| 325 | 2260 | 08:31:00 | XLON | 592175407582399000 |
| 123 | 2260 | 08:31:00 | BATE | 606249158019399000 |
| 203 | 2257 | 08:39:17 | XLON | 592175407582632000 |
| 123 | 2257 | 08:39:17 | CHIX | 606249158019618000 |
| 123 | 2257 | 08:46:35 | BATE | 592175407582838000 |
| 127 | 2257 | 08:46:35 | AQXE | 606249158019813000 |
| 168 | 2256 | 08:46:40 | BATE | 592175407582840000 |
| 123 | 2256 | 08:46:40 | CHIX | 606249158019814000 |
| 75 | 2255 | 08:46:40 | BATE | 592175407582840000 |
| 48 | 2255 | 08:46:44 | BATE | 592175407582843000 |
| 66 | 2255 | 08:46:44 | BATE | 592175407582843000 |
| 123 | 2255 | 08:46:44 | AQXE | 592175407582843000 |
| 76 | 2255 | 08:46:44 | BATE | 592175407582843000 |
| 199 | 2255 | 08:46:44 | XLON | 606249158019817000 |
| 123 | 2255 | 08:46:44 | CHIX | 606249158019817000 |
| 123 | 2255 | 08:46:44 | XLON | 606249158019817000 |
| 135 | 2254 | 08:46:45 | CHIX | 592175407582843000 |
| 35 | 2254 | 08:48:32 | CHIX | 592175407582890000 |
| 196 | 2254 | 08:48:32 | XLON | 606249158019861000 |
| 123 | 2254 | 08:48:32 | BATE | 606249158019861000 |
| 128 | 2254 | 08:48:32 | XLON | 606249158019861000 |
| 123 | 2254 | 08:48:32 | TRQX | 606249158019861000 |
| 178 | 2253 | 08:48:32 | CHIX | 592175407582890000 |
| 123 | 2253 | 08:48:32 | BATE | 606249158019861000 |
| 39 | 2256 | 08:56:08 | BATE | 592175407583102000 |
| 84 | 2256 | 08:56:08 | BATE | 592175407583102000 |
| 165 | 2256 | 08:56:08 | CHIX | 606249158020060000 |
| 225 | 2262 | 09:06:48 | XLON | 592175407583408000 |
| 62 | 2262 | 09:06:48 | BATE | 606249158020348000 |
| 61 | 2262 | 09:06:48 | BATE | 606249158020348000 |
| 132 | 2262 | 09:06:48 | XLON | 592175407583408000 |
| 66 | 2264 | 09:14:28 | BATE | 592175407583620000 |
| 57 | 2264 | 09:14:28 | BATE | 592175407583620000 |
| 273 | 2264 | 09:14:28 | XLON | 606249158020549000 |
| 123 | 2264 | 09:14:28 | TRQX | 606249158020549000 |
| 90 | 2264 | 09:14:28 | CHIX | 592175407583620000 |
| 90 | 2264 | 09:14:28 | TRQX | 606249158020549000 |
| 458 | 2264 | 09:14:28 | XLON | 592175407583621000 |
| 59 | 2264 | 09:14:29 | CHIX | 606249158020550000 |
| 24 | 2264 | 09:14:30 | XLON | 592175407583621000 |
| 64 | 2264 | 09:14:52 | CHIX | 606249158020559000 |
| 154 | 2263 | 09:15:35 | TRQX | 592175407583652000 |
| 123 | 2263 | 09:15:35 | BATE | 592175407583652000 |
| 246 | 2263 | 09:15:35 | XLON | 606249158020579000 |
| 309 | 2263 | 09:15:35 | CHIX | 606249158020579000 |
| 123 | 2263 | 09:15:35 | BATE | 606249158020579000 |
| 153 | 2262 | 09:15:35 | CHIX | 606249158020579000 |
| 123 | 2262 | 09:15:35 | TRQX | 592175407583652000 |
| 141 | 2260 | 09:26:22 | CHIX | 606249158020842000 |
| 136 | 2260 | 09:26:22 | XLON | 592175407583933000 |
| 5 | 2260 | 09:26:22 | XLON | 592175407583933000 |
| 123 | 2260 | 09:26:22 | XLON | 592175407583933000 |
| 123 | 2260 | 09:26:22 | BATE | 606249158020842000 |
| 123 | 2262 | 09:40:35 | BATE | 592175407584311000 |
| 123 | 2261 | 09:40:35 | BATE | 592175407584311000 |
| 125 | 2262 | 09:40:35 | TRQX | 592175407584311000 |
| 123 | 2261 | 09:40:35 | BATE | 592175407584311000 |
| 123 | 2262 | 09:40:35 | XLON | 592175407584311000 |
| 139 | 2262 | 09:40:35 | BATE | 606249158021195000 |
| 123 | 2262 | 09:40:35 | CHIX | 606249158021195000 |
| 123 | 2259 | 09:40:35 | BATE | 606249158021195000 |
| 139 | 2261 | 09:40:35 | TRQX | 606249158021195000 |
| 139 | 2259 | 09:40:35 | BATE | 606249158021195000 |
| 123 | 2262 | 09:40:35 | XLON | 606249158021195000 |
| 139 | 2261 | 09:40:35 | XLON | 606249158021195000 |
| 123 | 2259 | 09:40:35 | CHIX | 592175407584311000 |
| 217 | 2259 | 09:40:35 | XLON | 592175407584311000 |
| 123 | 2259 | 09:40:35 | CHIX | 592175407584311000 |
| 123 | 2259 | 09:40:35 | TRQX | 606249158021195000 |
| 102 | 2262 | 09:45:06 | CHIX | 592175407584438000 |
| 151 | 2262 | 09:45:06 | BATE | 606249158021315000 |
| 21 | 2262 | 09:45:06 | CHIX | 592175407584438000 |
| 239 | 2261 | 09:45:26 | CHIX | 606249158021325000 |
| 108 | 2261 | 09:45:26 | CHIX | 606249158021325000 |
| 298 | 2260 | 09:45:27 | CHIX | 592175407584449000 |
| 227 | 2260 | 09:45:27 | CHIX | 592175407584449000 |
| 123 | 2260 | 09:53:31 | TRQX | 592175407584691000 |
| 341 | 2260 | 09:53:31 | CHIX | 592175407584691000 |
| 133 | 2260 | 09:53:31 | AQXE | 606249158021551000 |
| 123 | 2260 | 09:53:31 | BATE | 606249158021551000 |
| 123 | 2260 | 09:53:31 | BATE | 606249158021551000 |
| 92 | 2260 | 09:53:31 | AQXE | 606249158021551000 |
| 1 | 2260 | 09:53:31 | AQXE | 606249158021551000 |
| 64 | 2257 | 10:04:37 | CHIX | 592175407585090000 |
| 65 | 2257 | 10:04:37 | CHIX | 592175407585090000 |
| 123 | 2257 | 10:04:37 | TRQX | 606249158021924000 |
| 135 | 2257 | 10:09:12 | TRQX | 592175407585223000 |
| 123 | 2257 | 10:09:12 | BATE | 606249158022048000 |
| 159 | 2256 | 10:10:09 | XLON | 592175407585252000 |
| 296 | 2256 | 10:10:09 | CHIX | 592175407585252000 |
| 123 | 2256 | 10:10:09 | TRQX | 606249158022075000 |
| 246 | 2256 | 10:10:09 | BATE | 606249158022075000 |
| 123 | 2256 | 10:10:09 | CHIX | 606249158022075000 |
| 246 | 2255 | 10:13:35 | CHIX | 592175407585358000 |
| 202 | 2255 | 10:13:35 | BATE | 592175407585358000 |
| 135 | 2255 | 10:13:35 | TRQX | 592175407585358000 |
| 123 | 2255 | 10:13:35 | CHIX | 606249158022174000 |
| 35 | 2255 | 10:13:35 | BATE | 606249158022174000 |
| 129 | 2255 | 10:13:35 | BATE | 606249158022174000 |
| 246 | 2258 | 10:25:53 | BATE | 592175407585704000 |
| 266 | 2258 | 10:25:53 | CHIX | 606249158022499000 |
| 246 | 2258 | 10:25:55 | XLON | 606249158022500000 |
| 302 | 2262 | 10:37:21 | CHIX | 592175407586061000 |
| 123 | 2262 | 10:37:21 | XLON | 592175407586061000 |
| 30 | 2262 | 10:37:21 | BATE | 606249158022834000 |
| 93 | 2262 | 10:37:21 | BATE | 606249158022834000 |
| 123 | 2263 | 10:43:51 | XLON | 592175407586255000 |
| 159 | 2263 | 10:43:51 | CHIX | 606249158023017000 |
| 148 | 2264 | 10:46:16 | CHIX | 606249158023086000 |
| 117 | 2264 | 10:46:16 | XLON | 592175407586329000 |
| 6 | 2264 | 10:46:16 | XLON | 592175407586329000 |
| 27 | 2264 | 10:48:54 | TRQX | 592175407586410000 |
| 168 | 2264 | 10:48:54 | CHIX | 606249158023161000 |
| 79 | 2264 | 10:48:54 | CHIX | 606249158023161000 |
| 7 | 2264 | 10:52:09 | XLON | 592175407586509000 |
| 164 | 2265 | 10:55:16 | XLON | 592175407586597000 |
| 123 | 2265 | 10:55:16 | CHIX | 606249158023336000 |
| 123 | 2265 | 10:56:18 | XLON | 592175407586629000 |
| 130 | 2265 | 10:56:18 | CHIX | 606249158023365000 |
| 33 | 2265 | 10:56:18 | CHIX | 606249158023365000 |
| 123 | 2265 | 11:04:50 | CHIX | 592175407586896000 |
| 163 | 2265 | 11:04:50 | CHIX | 606249158023615000 |
| 51 | 2265 | 11:04:50 | TRQX | 592175407586896000 |
| 165 | 2265 | 11:04:50 | BATE | 606249158023615000 |
| 72 | 2265 | 11:04:50 | XLON | 606249158023615000 |
| 7 | 2265 | 11:06:46 | XLON | 592175407586959000 |
| 116 | 2265 | 11:06:46 | XLON | 592175407586959000 |
| 159 | 2265 | 11:06:46 | CHIX | 606249158023674000 |
| 229 | 2265 | 11:06:47 | CHIX | 592175407586960000 |
| 435 | 2264 | 11:07:13 | CHIX | 592175407586973000 |
| 163 | 2264 | 11:07:13 | AQXE | 592175407586973000 |
| 123 | 2264 | 11:07:13 | BATE | 606249158023687000 |
| 123 | 2264 | 11:07:13 | BATE | 606249158023687000 |
| 123 | 2264 | 11:07:13 | TRQX | 606249158023687000 |
| 173 | 2264 | 11:07:13 | XLON | 606249158023687000 |
| 130 | 2264 | 11:07:13 | XLON | 606249158023687000 |
| 128 | 2264 | 11:07:13 | XLON | 606249158023687000 |
| 1 | 2264 | 11:07:13 | TRQX | 592175407586973000 |
| 246 | 2264 | 11:07:13 | XLON | 606249158023687000 |
| 125 | 2264 | 11:07:13 | BATE | 592175407586973000 |
| 123 | 2264 | 11:07:13 | CHIX | 606249158023688000 |
| 123 | 2263 | 11:22:19 | BATE | 592175407587362000 |
| 150 | 2263 | 11:22:19 | BATE | 592175407587362000 |
| 276 | 2263 | 11:22:19 | XLON | 592175407587362000 |
| 153 | 2263 | 11:22:19 | XLON | 592175407587362000 |
| 127 | 2263 | 11:22:19 | CHIX | 606249158024051000 |
| 195 | 2263 | 11:22:19 | CHIX | 606249158024051000 |
| 17 | 2263 | 11:22:19 | TRQX | 606249158024051000 |
| 123 | 2263 | 11:22:19 | CHIX | 606249158024051000 |
| 110 | 2263 | 11:22:19 | TRQX | 592175407587362000 |
| 74 | 2263 | 11:22:19 | TRQX | 592175407587362000 |
| 2 | 2263 | 11:22:19 | TRQX | 592175407587362000 |
| 71 | 2263 | 11:22:19 | XLON | 606249158024051000 |
| 123 | 2262 | 11:22:47 | BATE | 592175407587375000 |
| 153 | 2262 | 11:22:47 | CHIX | 592175407587375000 |
| 123 | 2262 | 11:22:47 | BATE | 592175407587375000 |
| 153 | 2262 | 11:22:47 | CHIX | 606249158024063000 |
| 153 | 2262 | 11:22:47 | CHIX | 606249158024063000 |
| 123 | 2262 | 11:22:52 | TRQX | 606249158024066000 |
| 180 | 2261 | 11:26:48 | CHIX | 592175407587474000 |
| 123 | 2261 | 11:26:48 | BATE | 606249158024156000 |
| 123 | 2264 | 11:52:12 | XLON | 592175407588131000 |
| 165 | 2264 | 11:52:12 | CHIX | 606249158024772000 |
| 123 | 2264 | 11:53:01 | XLON | 606249158024790000 |
| 183 | 2264 | 11:53:01 | CHIX | 592175407588150000 |
| 123 | 2264 | 11:53:44 | XLON | 606249158024804000 |
| 127 | 2264 | 11:53:44 | CHIX | 592175407588166000 |
| 146 | 2264 | 11:55:28 | XLON | 592175407588210000 |
| 38 | 2264 | 11:58:10 | AQXE | 592175407588273000 |
| 142 | 2264 | 11:58:10 | XLON | 606249158024905000 |
| 21 | 2264 | 11:58:10 | XLON | 592175407588273000 |
| 93 | 2264 | 11:58:14 | CHIX | 606249158024907000 |
| 146 | 2263 | 11:59:56 | XLON | 592175407588319000 |
| 149 | 2263 | 11:59:56 | AQXE | 592175407588319000 |
| 288 | 2263 | 11:59:56 | CHIX | 592175407588319000 |
| 104 | 2263 | 11:59:56 | BATE | 592175407588319000 |
| 142 | 2263 | 11:59:56 | BATE | 592175407588319000 |
| 123 | 2263 | 11:59:56 | TRQX | 606249158024948000 |
| 123 | 2263 | 11:59:56 | XLON | 592175407588319000 |
| 152 | 2263 | 11:59:56 | CHIX | 606249158024948000 |
| 290 | 2262 | 11:59:58 | CHIX | 592175407588320000 |
| 123 | 2262 | 11:59:58 | XLON | 592175407588320000 |
| 283 | 2262 | 11:59:58 | XLON | 592175407588320000 |
| 123 | 2262 | 11:59:58 | BATE | 606249158024949000 |
| 49 | 2262 | 11:59:58 | BATE | 606249158024949000 |
| 74 | 2262 | 11:59:58 | BATE | 606249158024949000 |
| 314 | 2262 | 11:59:58 | XLON | 606249158024949000 |
| 123 | 2262 | 11:59:58 | CHIX | 592175407588320000 |
| 355 | 2252 | 12:07:08 | XLON | 606249158025185000 |
| 48 | 2252 | 12:07:30 | BATE | 592175407588584000 |
| 75 | 2252 | 12:07:30 | BATE | 592175407588584000 |
| 42 | 2252 | 12:07:30 | CHIX | 606249158025196000 |
| 81 | 2252 | 12:07:30 | CHIX | 606249158025196000 |
| 317 | 2256 | 12:16:16 | CHIX | 606249158025450000 |
| 123 | 2256 | 12:16:16 | BATE | 592175407588855000 |
| 217 | 2255 | 12:25:01 | CHIX | 606249158025669000 |
| 33 | 2255 | 12:25:01 | CHIX | 606249158025669000 |
| 169 | 2255 | 12:25:01 | BATE | 606249158025669000 |
| 123 | 2255 | 12:25:01 | CHIX | 606249158025669000 |
| 123 | 2255 | 12:25:01 | BATE | 606249158025669000 |
| 11 | 2255 | 12:25:01 | TRQX | 592175407589087000 |
| 127 | 2255 | 12:25:01 | XLON | 592175407589087000 |
| 112 | 2255 | 12:25:01 | TRQX | 592175407589087000 |
| 127 | 2255 | 12:25:01 | TRQX | 592175407589087000 |
| 51 | 2256 | 12:38:40 | CHIX | 592175407589474000 |
| 84 | 2256 | 12:38:40 | CHIX | 592175407589474000 |
| 135 | 2256 | 12:40:29 | CHIX | 592175407589521000 |
| 123 | 2256 | 12:43:47 | XLON | 606249158026161000 |
| 157 | 2256 | 12:43:47 | CHIX | 592175407589611000 |
| 135 | 2255 | 12:45:05 | CHIX | 592175407589650000 |
| 234 | 2254 | 12:46:09 | XLON | 606249158026225000 |
| 123 | 2254 | 12:46:09 | BATE | 592175407589678000 |
| 95 | 2254 | 12:46:09 | AQXE | 592175407589678000 |
| 123 | 2254 | 12:46:09 | BATE | 592175407589678000 |
| 147 | 2254 | 12:46:09 | CHIX | 592175407589678000 |
| 147 | 2254 | 12:46:09 | BATE | 592175407589678000 |
| 36 | 2254 | 12:46:09 | XLON | 606249158026225000 |
| 123 | 2254 | 12:46:09 | TRQX | 606249158026225000 |
| 169 | 2254 | 12:46:09 | CHIX | 606249158026225000 |
| 127 | 2254 | 12:46:09 | CHIX | 606249158026225000 |
| 123 | 2254 | 12:46:09 | CHIX | 606249158026225000 |
| 40 | 2254 | 12:46:09 | AQXE | 592175407589678000 |
| 215 | 2253 | 12:46:11 | CHIX | 592175407589680000 |
| 112 | 2253 | 12:46:11 | BATE | 606249158026227000 |
| 270 | 2253 | 12:46:11 | XLON | 606249158026227000 |
| 134 | 2253 | 12:46:11 | BATE | 606249158026227000 |
| 123 | 2253 | 12:46:11 | TRQX | 606249158026227000 |
| 18 | 2253 | 12:46:11 | AQXE | 592175407589680000 |
| 123 | 2248 | 13:03:30 | BATE | 592175407590117000 |
| 71 | 2248 | 13:03:30 | BATE | 606249158026637000 |
| 141 | 2249 | 13:07:48 | AQXE | 606249158026741000 |
| 3 | 2248 | 13:08:30 | AQXE | 606249158026759000 |
| 178 | 2250 | 13:10:12 | XLON | 606249158026801000 |
| 57 | 2250 | 13:10:12 | XLON | 606249158026801000 |
| 41 | 2250 | 13:10:12 | XLON | 606249158026801000 |
| 123 | 2253 | 13:18:30 | XLON | 592175407590512000 |
| 142 | 2253 | 13:18:30 | XLON | 592175407590512000 |
| 140 | 2253 | 13:18:30 | BATE | 606249158027008000 |
| 19 | 2253 | 13:18:30 | BATE | 606249158027008000 |
| 123 | 2256 | 13:19:51 | XLON | 606249158027044000 |
| 123 | 2256 | 13:19:51 | XLON | 606249158027044000 |
| 139 | 2256 | 13:19:51 | CHIX | 592175407590550000 |
| 82 | 2256 | 13:19:51 | CHIX | 592175407590550000 |
| 67 | 2256 | 13:19:51 | CHIX | 592175407590550000 |
| 223 | 2256 | 13:19:55 | XLON | 592175407590553000 |
| 62 | 2256 | 13:19:55 | XLON | 592175407590553000 |
| 123 | 2255 | 13:20:49 | BATE | 592175407590576000 |
| 306 | 2255 | 13:20:49 | CHIX | 606249158027069000 |
| 123 | 2255 | 13:20:49 | XLON | 606249158027069000 |
| 90 | 2255 | 13:20:49 | CHIX | 592175407590576000 |
| 136 | 2255 | 13:20:49 | CHIX | 592175407590576000 |
| 170 | 2255 | 13:20:49 | XLON | 606249158027069000 |
| 140 | 2255 | 13:20:49 | XLON | 606249158027069000 |
| 158 | 2255 | 13:20:49 | XLON | 606249158027069000 |
| 89 | 2255 | 13:20:49 | XLON | 606249158027069000 |
| 229 | 2255 | 13:23:32 | CHIX | 592175407590650000 |
| 123 | 2255 | 13:23:32 | XLON | 606249158027137000 |
| 108 | 2256 | 13:30:45 | CHIX | 592175407590886000 |
| 138 | 2256 | 13:30:45 | CHIX | 592175407590886000 |
| 547 | 2256 | 13:30:45 | XLON | 606249158027358000 |
| 246 | 2256 | 13:30:45 | XLON | 606249158027358000 |
| 128 | 2256 | 13:30:45 | AQXE | 592175407590886000 |
| 123 | 2256 | 13:30:45 | BATE | 592175407590886000 |
| 13 | 2256 | 13:30:45 | CHIX | 606249158027358000 |
| 110 | 2256 | 13:30:45 | CHIX | 606249158027358000 |
| 120 | 2255 | 13:35:05 | BATE | 592175407591034000 |
| 3 | 2255 | 13:35:05 | BATE | 592175407591034000 |
| 123 | 2255 | 13:35:05 | BATE | 592175407591034000 |
| 274 | 2255 | 13:35:05 | XLON | 606249158027498000 |
| 32 | 2255 | 13:35:05 | CHIX | 606249158027498000 |
| 119 | 2255 | 13:35:05 | CHIX | 606249158027498000 |
| 151 | 2255 | 13:35:05 | CHIX | 606249158027498000 |
| 125 | 2260 | 13:45:26 | CHIX | 606249158027792000 |
| 5 | 2260 | 13:45:30 | CHIX | 592175407591351000 |
| 7 | 2260 | 13:45:30 | CHIX | 592175407591351000 |
| 99 | 2259 | 13:45:41 | XLON | 592175407591356000 |
| 47 | 2259 | 13:45:41 | XLON | 592175407591356000 |
| 111 | 2260 | 13:45:45 | AQXE | 606249158027801000 |
| 38 | 2260 | 13:45:45 | AQXE | 606249158027801000 |
| 8 | 2260 | 13:45:45 | AQXE | 606249158027801000 |
| 123 | 2258 | 13:47:04 | BATE | 592175407591399000 |
| 274 | 2258 | 13:47:04 | BATE | 592175407591399000 |
| 484 | 2258 | 13:47:04 | XLON | 606249158027839000 |
| 223 | 2258 | 13:47:04 | XLON | 606249158027839000 |
| 170 | 2258 | 13:47:04 | XLON | 606249158027839000 |
| 55 | 2258 | 13:47:04 | XLON | 606249158027839000 |
| 207 | 2258 | 13:47:05 | CHIX | 592175407591399000 |
| 123 | 2257 | 13:47:15 | BATE | 592175407591404000 |
| 123 | 2257 | 13:47:15 | TRQX | 592175407591404000 |
| 246 | 2257 | 13:47:15 | BATE | 592175407591404000 |
| 162 | 2257 | 13:47:15 | CHIX | 606249158027844000 |
| 198 | 2257 | 13:47:15 | CHIX | 606249158027844000 |
| 278 | 2254 | 14:01:06 | XLON | 592175407591862000 |
| 278 | 2254 | 14:01:06 | AQXE | 592175407591862000 |
| 123 | 2254 | 14:01:06 | BATE | 592175407591862000 |
| 155 | 2254 | 14:01:06 | CHIX | 592175407591862000 |
| 155 | 2254 | 14:01:06 | BATE | 592175407591862000 |
| 141 | 2254 | 14:01:06 | TRQX | 606249158028272000 |
| 14 | 2254 | 14:01:06 | TRQX | 606249158028272000 |
| 123 | 2254 | 14:01:06 | TRQX | 606249158028272000 |
| 123 | 2254 | 14:01:06 | BATE | 606249158028272000 |
| 123 | 2253 | 14:01:23 | TRQX | 592175407591872000 |
| 223 | 2253 | 14:01:23 | XLON | 606249158028282000 |
| 123 | 2253 | 14:01:23 | BATE | 592175407591872000 |
| 123 | 2253 | 14:01:23 | CHIX | 606249158028282000 |
| 160 | 2253 | 14:01:23 | XLON | 592175407591872000 |
| 120 | 2253 | 14:01:23 | AQXE | 606249158028282000 |
| 3 | 2253 | 14:01:23 | XLON | 592175407591872000 |
| 160 | 2253 | 14:14:17 | BATE | 606249158028689000 |
| 145 | 2253 | 14:14:20 | XLON | 606249158028691000 |
| 103 | 2253 | 14:16:36 | BATE | 592175407592389000 |
| 96 | 2253 | 14:16:36 | BATE | 592175407592389000 |
| 22 | 2253 | 14:16:36 | BATE | 606249158028765000 |
| 123 | 2253 | 14:17:41 | XLON | 606249158028802000 |
| 139 | 2253 | 14:17:41 | CHIX | 592175407592429000 |
| 138 | 2253 | 14:17:48 | XLON | 606249158028806000 |
| 31 | 2254 | 14:19:24 | AQXE | 592175407592486000 |
| 36 | 2254 | 14:19:24 | AQXE | 592175407592486000 |
| 78 | 2254 | 14:19:25 | CHIX | 592175407592486000 |
| 145 | 2253 | 14:19:25 | BATE | 606249158028855000 |
| 127 | 2253 | 14:20:12 | XLON | 606249158028880000 |
| 1 | 2253 | 14:20:12 | XLON | 606249158028880000 |
| 121 | 2253 | 14:21:26 | CHIX | 606249158028919000 |
| 125 | 2253 | 14:21:26 | TRQX | 592175407592554000 |
| 2 | 2253 | 14:21:26 | CHIX | 606249158028919000 |
| 149 | 2253 | 14:22:42 | CHIX | 592175407592597000 |
| 93 | 2253 | 14:22:42 | XLON | 606249158028960000 |
| 30 | 2253 | 14:22:42 | XLON | 606249158028960000 |
| 198 | 2255 | 14:24:12 | XLON | 592175407592643000 |
| 253 | 2255 | 14:24:12 | CHIX | 592175407592643000 |
| 123 | 2255 | 14:24:12 | TRQX | 606249158029003000 |
| 369 | 2255 | 14:24:12 | XLON | 606249158029003000 |
| 35 | 2255 | 14:24:12 | AQXE | 592175407592643000 |
| 209 | 2255 | 14:24:12 | XLON | 606249158029003000 |
| 246 | 2255 | 14:24:12 | XLON | 592175407592643000 |
| 123 | 2255 | 14:24:12 | CHIX | 592175407592643000 |
| 124 | 2255 | 14:24:12 | BATE | 606249158029003000 |
| 149 | 2255 | 14:26:59 | CHIX | 592175407592751000 |
| 123 | 2255 | 14:26:59 | TRQX | 606249158029104000 |
| 72 | 2255 | 14:31:19 | XLON | 592175407592934000 |
| 19 | 2255 | 14:31:19 | XLON | 592175407592934000 |
| 32 | 2255 | 14:31:19 | AQXE | 606249158029276000 |
| 135 | 2255 | 14:32:12 | XLON | 606249158029316000 |
| 33 | 2255 | 14:32:15 | AQXE | 592175407592979000 |
| 11 | 2255 | 14:32:18 | XLON | 606249158029319000 |
| 91 | 2255 | 14:32:27 | XLON | 606249158029325000 |
| 123 | 2255 | 14:33:10 | XLON | 592175407593021000 |
| 86 | 2255 | 14:33:36 | XLON | 592175407593044000 |
| 37 | 2255 | 14:33:36 | XLON | 592175407593044000 |
| 1 | 2255 | 14:33:36 | AQXE | 606249158029379000 |
| 123 | 2254 | 14:33:48 | XLON | 592175407593054000 |
| 123 | 2254 | 14:33:48 | BATE | 592175407593054000 |
| 214 | 2254 | 14:33:48 | CHIX | 592175407593054000 |
| 92 | 2254 | 14:33:48 | CHIX | 592175407593054000 |
| 246 | 2254 | 14:33:48 | TRQX | 606249158029388000 |
| 123 | 2254 | 14:33:48 | CHIX | 606249158029388000 |
| 77 | 2254 | 14:33:48 | TRQX | 592175407593054000 |
| 100 | 2254 | 14:33:48 | TRQX | 592175407593054000 |
| 209 | 2254 | 14:33:48 | XLON | 592175407593054000 |
| 37 | 2254 | 14:33:48 | XLON | 592175407593054000 |
| 65 | 2254 | 14:33:48 | AQXE | 606249158029388000 |
| 213 | 2253 | 14:36:40 | CHIX | 606249158029516000 |
| 246 | 2255 | 14:39:47 | BATE | 592175407593342000 |
| 123 | 2255 | 14:39:47 | TRQX | 592175407593342000 |
| 98 | 2255 | 14:39:47 | CHIX | 606249158029659000 |
| 25 | 2255 | 14:39:47 | CHIX | 606249158029659000 |
| 241 | 2255 | 14:39:47 | XLON | 606249158029659000 |
| 129 | 2255 | 14:39:47 | CHIX | 606249158029659000 |
| 135 | 2255 | 14:39:47 | XLON | 606249158029659000 |
| 141 | 2255 | 14:39:47 | CHIX | 606249158029659000 |
| 91 | 2255 | 14:39:47 | BATE | 592175407593342000 |
| 18 | 2255 | 14:39:47 | BATE | 592175407593342000 |
| 50 | 2255 | 14:39:47 | XLON | 592175407593342000 |
| 77 | 2255 | 14:39:47 | TRQX | 606249158029659000 |
| 33 | 2255 | 14:39:47 | AQXE | 606249158029659000 |
| 14 | 2255 | 14:40:08 | XLON | 592175407593361000 |
| 123 | 2254 | 14:40:39 | BATE | 592175407593391000 |
| 135 | 2254 | 14:40:39 | XLON | 606249158029705000 |
| 161 | 2254 | 14:40:39 | TRQX | 606249158029705000 |
| 24 | 2254 | 14:45:04 | XLON | 606249158029917000 |
| 104 | 2254 | 14:45:04 | AQXE | 592175407593618000 |
| 19 | 2254 | 14:45:04 | AQXE | 592175407593618000 |
| 3 | 2253 | 14:45:13 | AQXE | 592175407593627000 |
| 123 | 2253 | 14:45:13 | CHIX | 592175407593627000 |
| 123 | 2253 | 14:45:13 | BATE | 592175407593627000 |
| 120 | 2253 | 14:45:13 | AQXE | 592175407593627000 |
| 48 | 2253 | 14:45:13 | CHIX | 606249158029927000 |
| 149 | 2253 | 14:45:13 | BATE | 606249158029927000 |
| 123 | 2253 | 14:45:13 | BATE | 606249158029927000 |
| 123 | 2253 | 14:45:13 | TRQX | 592175407593627000 |
| 123 | 2253 | 14:45:13 | TRQX | 606249158029927000 |
| 147 | 2253 | 14:45:13 | XLON | 606249158029927000 |
| 294 | 2253 | 14:45:13 | XLON | 606249158029927000 |
| 188 | 2252 | 14:46:03 | XLON | 592175407593675000 |
| 123 | 2252 | 14:46:03 | BATE | 592175407593675000 |
| 171 | 2252 | 14:46:03 | BATE | 592175407593675000 |
| 123 | 2252 | 14:46:03 | CHIX | 592175407593675000 |
| 6 | 2252 | 14:46:03 | TRQX | 606249158029971000 |
| 165 | 2252 | 14:46:03 | TRQX | 606249158029971000 |
| 123 | 2252 | 14:46:03 | CHIX | 606249158029971000 |
| 294 | 2252 | 14:46:03 | CHIX | 606249158029971000 |
| 369 | 2252 | 14:46:03 | BATE | 606249158029971000 |
| 145 | 2251 | 14:46:07 | CHIX | 592175407593679000 |
| 123 | 2251 | 14:49:11 | BATE | 606249158030111000 |
| 8 | 2254 | 14:55:27 | AQXE | 592175407594145000 |
| 161 | 2254 | 14:55:27 | AQXE | 592175407594145000 |
| 89 | 2254 | 14:58:15 | XLON | 592175407594282000 |
| 171 | 2254 | 14:59:22 | BATE | 592175407594329000 |
| 102 | 2254 | 14:59:22 | XLON | 592175407594329000 |
| 171 | 2254 | 14:59:22 | CHIX | 592175407594329000 |
| 78 | 2254 | 14:59:22 | XLON | 592175407594329000 |
| 241 | 2254 | 14:59:22 | XLON | 592175407594329000 |
| 123 | 2254 | 14:59:22 | AQXE | 606249158030586000 |
| 228 | 2254 | 14:59:22 | CHIX | 606249158030586000 |
| 123 | 2254 | 14:59:22 | TRQX | 606249158030586000 |
| 18 | 2254 | 14:59:22 | CHIX | 606249158030586000 |
| 47 | 2254 | 14:59:22 | TRQX | 606249158030586000 |
| 100 | 2254 | 14:59:22 | TRQX | 606249158030586000 |
| 75 | 2254 | 14:59:22 | XLON | 592175407594329000 |
| 123 | 2254 | 15:01:02 | CHIX | 592175407594427000 |
| 405 | 2254 | 15:01:02 | XLON | 592175407594427000 |
| 123 | 2254 | 15:01:02 | BATE | 592175407594427000 |
| 12 | 2254 | 15:01:02 | BATE | 592175407594427000 |
| 124 | 2254 | 15:01:02 | TRQX | 592175407594427000 |
| 11 | 2254 | 15:01:02 | TRQX | 592175407594427000 |
| 123 | 2254 | 15:01:02 | BATE | 606249158030678000 |
| 270 | 2254 | 15:01:02 | CHIX | 606249158030678000 |
| 246 | 2254 | 15:03:26 | XLON | 592175407594547000 |
| 123 | 2254 | 15:03:26 | XLON | 606249158030789000 |
| 135 | 2254 | 15:03:26 | XLON | 606249158030789000 |
| 123 | 2254 | 15:03:26 | XLON | 606249158030789000 |
| 123 | 2254 | 15:04:48 | TRQX | 592175407594607000 |
| 111 | 2254 | 15:04:48 | CHIX | 592175407594607000 |
| 135 | 2254 | 15:04:48 | BATE | 592175407594607000 |
| 50 | 2254 | 15:04:48 | CHIX | 592175407594607000 |
| 246 | 2254 | 15:04:48 | CHIX | 592175407594607000 |
| 135 | 2254 | 15:04:48 | CHIX | 592175407594607000 |
| 123 | 2254 | 15:04:48 | TRQX | 606249158030847000 |
| 132 | 2254 | 15:04:48 | AQXE | 606249158030847000 |
| 123 | 2254 | 15:04:48 | BATE | 606249158030847000 |
| 246 | 2253 | 15:04:49 | TRQX | 592175407594607000 |
| 147 | 2253 | 15:04:49 | AQXE | 592175407594607000 |
| 147 | 2253 | 15:04:49 | CHIX | 592175407594607000 |
| 328 | 2253 | 15:04:49 | XLON | 606249158030847000 |
| 73 | 2253 | 15:04:49 | TRQX | 592175407594607000 |
| 261 | 2253 | 15:04:49 | XLON | 606249158030847000 |
| 40 | 2253 | 15:04:49 | XLON | 606249158030847000 |
| 258 | 2251 | 15:10:53 | XLON | 606249158031095000 |
| 123 | 2251 | 15:14:15 | XLON | 592175407595012000 |
| 285 | 2251 | 15:14:15 | XLON | 592175407595012000 |
| 123 | 2251 | 15:14:15 | TRQX | 592175407595012000 |
| 123 | 2251 | 15:14:15 | AQXE | 606249158031228000 |
| 155 | 2251 | 15:14:15 | CHIX | 606249158031228000 |
| 3 | 2251 | 15:14:15 | BATE | 606249158031228000 |
| 120 | 2251 | 15:14:15 | BATE | 606249158031228000 |
| 153 | 2251 | 15:14:15 | XLON | 606249158031228000 |
| 62 | 2251 | 15:15:26 | TRQX | 606249158031279000 |
| 40 | 2251 | 15:15:55 | AQXE | 592175407595086000 |
| 91 | 2251 | 15:16:16 | BATE | 606249158031310000 |
| 123 | 2251 | 15:16:16 | CHIX | 606249158031310000 |
| 120 | 2251 | 15:17:29 | XLON | 592175407595156000 |
| 15 | 2251 | 15:17:29 | XLON | 592175407595156000 |
| 10 | 2251 | 15:17:29 | AQXE | 606249158031363000 |
| 100 | 2251 | 15:17:29 | AQXE | 606249158031363000 |
| 13 | 2251 | 15:17:29 | AQXE | 606249158031363000 |
| 123 | 2250 | 15:17:35 | TRQX | 592175407595160000 |
| 123 | 2250 | 15:17:35 | TRQX | 592175407595160000 |
| 246 | 2250 | 15:17:35 | XLON | 592175407595160000 |
| 258 | 2250 | 15:17:35 | BATE | 606249158031366000 |
| 258 | 2250 | 15:17:35 | BATE | 606249158031366000 |
| 305 | 2250 | 15:17:35 | XLON | 606249158031366000 |
| 302 | 2250 | 15:17:35 | CHIX | 606249158031366000 |
| 124 | 2249 | 15:17:35 | XLON | 592175407595160000 |
| 15 | 2249 | 15:17:35 | XLON | 592175407595160000 |
| 56 | 2249 | 15:17:35 | XLON | 592175407595160000 |
| 123 | 2249 | 15:17:35 | CHIX | 592175407595160000 |
| 123 | 2249 | 15:17:35 | TRQX | 606249158031366000 |
| 246 | 2249 | 15:17:35 | BATE | 606249158031366000 |
| 180 | 2249 | 15:17:35 | XLON | 606249158031366000 |
| 251 | 2251 | 15:20:35 | CHIX | 606249158031479000 |
| 17 | 2251 | 15:20:35 | CHIX | 606249158031479000 |
| 121 | 2251 | 15:22:04 | CHIX | 606249158031527000 |
| 123 | 2251 | 15:22:04 | XLON | 592175407595330000 |
| 14 | 2251 | 15:22:04 | CHIX | 606249158031527000 |
| 38 | 2251 | 15:22:38 | CHIX | 592175407595350000 |
| 123 | 2251 | 15:25:18 | AQXE | 592175407595457000 |
| 97 | 2251 | 15:25:18 | CHIX | 592175407595457000 |
| 194 | 2251 | 15:25:18 | XLON | 592175407595457000 |
| 123 | 2251 | 15:25:18 | BATE | 592175407595457000 |
| 16 | 2251 | 15:25:18 | CHIX | 592175407595457000 |
| 119 | 2251 | 15:25:18 | CHIX | 592175407595457000 |
| 123 | 2251 | 15:25:18 | CHIX | 606249158031647000 |
| 135 | 2251 | 15:25:18 | TRQX | 606249158031647000 |
| 123 | 2251 | 15:25:18 | XLON | 606249158031647000 |
| 123 | 2251 | 15:25:18 | XLON | 606249158031647000 |
| 85 | 2251 | 15:25:18 | BATE | 592175407595457000 |
| 155 | 2251 | 15:25:18 | BATE | 592175407595457000 |
| 123 | 2252 | 15:28:22 | BATE | 592175407595583000 |
| 244 | 2252 | 15:28:22 | XLON | 606249158031765000 |
| 127 | 2253 | 15:31:51 | BATE | 592175407595717000 |
| 138 | 2253 | 15:31:51 | CHIX | 592175407595717000 |
| 55 | 2253 | 15:31:51 | CHIX | 592175407595717000 |
| 53 | 2253 | 15:31:51 | CHIX | 592175407595717000 |
| 280 | 2253 | 15:31:51 | XLON | 606249158031890000 |
| 261 | 2253 | 15:31:51 | XLON | 592175407595717000 |
| 97 | 2253 | 15:31:51 | CHIX | 606249158031890000 |
| 123 | 2253 | 15:32:47 | XLON | 606249158031930000 |
| 143 | 2253 | 15:32:47 | CHIX | 592175407595758000 |
| 143 | 2253 | 15:32:47 | BATE | 592175407595758000 |
| 123 | 2253 | 15:32:47 | CHIX | 606249158031930000 |
| 327 | 2254 | 15:34:22 | CHIX | 606249158031992000 |
| 238 | 2254 | 15:34:22 | CHIX | 606249158031992000 |
| 45 | 2254 | 15:34:22 | CHIX | 606249158031992000 |
| 325 | 2254 | 15:34:22 | CHIX | 592175407595825000 |
| 246 | 2254 | 15:35:24 | XLON | 606249158032031000 |
| 149 | 2254 | 15:35:55 | CHIX | 592175407595888000 |
| 123 | 2254 | 15:35:55 | BATE | 606249158032052000 |
| 125 | 2254 | 15:35:55 | BATE | 606249158032052000 |
| 129 | 2254 | 15:35:55 | BATE | 606249158032052000 |
| 129 | 2254 | 15:40:48 | XLON | 606249158032239000 |
| 123 | 2254 | 15:40:48 | CHIX | 592175407596088000 |
| 123 | 2254 | 15:40:48 | CHIX | 592175407596088000 |
| 123 | 2254 | 15:40:48 | BATE | 592175407596088000 |
| 129 | 2254 | 15:40:48 | BATE | 606249158032239000 |
| 129 | 2254 | 15:40:48 | TRQX | 606249158032239000 |
| 23 | 2254 | 15:42:36 | CHIX | 592175407596159000 |
| 100 | 2254 | 15:42:36 | CHIX | 592175407596159000 |
| 151 | 2254 | 15:42:36 | BATE | 592175407596159000 |
| 123 | 2254 | 15:42:36 | TRQX | 606249158032307000 |
| 227 | 2254 | 15:42:36 | CHIX | 606249158032307000 |
| 151 | 2254 | 15:42:36 | BATE | 606249158032307000 |
| 47 | 2254 | 15:42:36 | CHIX | 606249158032307000 |
| 149 | 2253 | 15:44:22 | CHIX | 592175407596233000 |
| 178 | 2253 | 15:44:22 | CHIX | 592175407596233000 |
| 74 | 2253 | 15:44:22 | CHIX | 592175407596233000 |
| 145 | 2253 | 15:44:22 | BATE | 592175407596233000 |
| 123 | 2253 | 15:44:22 | BATE | 606249158032376000 |
| 268 | 2253 | 15:44:22 | XLON | 606249158032376000 |
| 252 | 2253 | 15:44:22 | BATE | 606249158032376000 |
| 252 | 2253 | 15:44:22 | TRQX | 606249158032376000 |
| 123 | 2253 | 15:44:22 | CHIX | 606249158032376000 |
| 123 | 2252 | 15:44:22 | TRQX | 592175407596233000 |
| 123 | 2252 | 15:44:22 | BATE | 592175407596233000 |
| 127 | 2252 | 15:44:22 | CHIX | 592175407596233000 |
| 131 | 2252 | 15:44:22 | CHIX | 606249158032376000 |
| 131 | 2252 | 15:44:22 | BATE | 606249158032376000 |
| 139 | 2251 | 15:49:40 | TRQX | 592175407596485000 |
| 123 | 2251 | 15:49:40 | XLON | 606249158032611000 |
| 139 | 2250 | 15:49:40 | TRQX | 606249158032611000 |
| 246 | 2250 | 15:49:40 | TRQX | 606249158032611000 |
| 314 | 2250 | 15:52:26 | CHIX | 592175407596607000 |
| 165 | 2250 | 15:52:26 | AQXE | 592175407596607000 |
| 162 | 2250 | 15:52:26 | CHIX | 592175407596607000 |
| 165 | 2250 | 15:52:26 | CHIX | 592175407596607000 |
| 123 | 2250 | 15:52:26 | TRQX | 592175407596607000 |
| 123 | 2250 | 15:52:26 | BATE | 592175407596607000 |
| 262 | 2250 | 15:52:26 | BATE | 606249158032726000 |
| 165 | 2250 | 15:52:26 | CHIX | 606249158032726000 |
| 123 | 2250 | 15:52:26 | TRQX | 606249158032726000 |
| 123 | 2250 | 15:52:26 | TRQX | 606249158032726000 |
| 139 | 2249 | 15:52:39 | BATE | 592175407596617000 |
| 139 | 2249 | 15:52:39 | CHIX | 606249158032735000 |
| 16 | 2249 | 15:52:39 | BATE | 606249158032735000 |
| 138 | 2249 | 15:52:39 | BATE | 606249158032735000 |
| 123 | 2249 | 15:52:39 | TRQX | 592175407596617000 |
| 123 | 2249 | 15:52:39 | TRQX | 606249158032735000 |
| 123 | 2249 | 15:55:00 | CHIX | 592175407596715000 |
| 93 | 2249 | 15:55:00 | BATE | 606249158032827000 |
| 12 | 2249 | 15:55:00 | BATE | 606249158032827000 |
| 66 | 2249 | 15:55:00 | BATE | 606249158032827000 |
| 131 | 2249 | 15:58:16 | TRQX | 592175407596846000 |
| 123 | 2249 | 15:58:16 | CHIX | 592175407596846000 |
| 123 | 2249 | 15:58:16 | BATE | 606249158032949000 |
| 131 | 2249 | 15:58:16 | BATE | 606249158032949000 |
| 125 | 2253 | 16:02:36 | XLON | 592175407597059000 |
| 1 | 2255 | 16:04:01 | BATE | 592175407597134000 |
| 107 | 2255 | 16:04:01 | BATE | 592175407597134000 |
| 24 | 2255 | 16:04:01 | BATE | 592175407597134000 |
| 81 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 21 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 23 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 107 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 53 | 2255 | 16:04:01 | BATE | 592175407597134000 |
| 54 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 21 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 107 | 2255 | 16:04:01 | BATE | 592175407597134000 |
| 89 | 2255 | 16:04:01 | BATE | 606249158033220000 |
| 18 | 2255 | 16:04:32 | BATE | 592175407597162000 |
| 22 | 2255 | 16:04:32 | BATE | 592175407597162000 |
| 20 | 2255 | 16:04:32 | BATE | 592175407597162000 |
| 95 | 2255 | 16:04:32 | BATE | 606249158033247000 |
| 12 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 23 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 107 | 2255 | 16:04:33 | BATE | 606249158033247000 |
| 22 | 2255 | 16:04:33 | BATE | 606249158033247000 |
| 107 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 5 | 2255 | 16:04:33 | BATE | 606249158033247000 |
| 107 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 21 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 21 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 32 | 2255 | 16:04:33 | BATE | 592175407597163000 |
| 100 | 2255 | 16:04:33 | BATE | 606249158033248000 |
| 123 | 2255 | 16:05:04 | CHIX | 592175407597188000 |
| 123 | 2255 | 16:05:04 | XLON | 606249158033270000 |
| 123 | 2254 | 16:05:14 | CHIX | 592175407597199000 |
| 123 | 2254 | 16:05:14 | TRQX | 606249158033281000 |
| 343 | 2254 | 16:05:14 | XLON | 606249158033281000 |
| 255 | 2254 | 16:05:14 | CHIX | 606249158033281000 |
| 190 | 2254 | 16:05:14 | CHIX | 606249158033281000 |
| 122 | 2254 | 16:05:14 | AQXE | 592175407597200000 |
| 234 | 2254 | 16:05:14 | CHIX | 606249158033281000 |
| 123 | 2254 | 16:05:49 | BATE | 592175407597230000 |
| 469 | 2254 | 16:05:49 | XLON | 606249158033310000 |
| 123 | 2254 | 16:05:49 | CHIX | 606249158033310000 |
| 123 | 2254 | 16:05:51 | TRQX | 592175407597233000 |
| 199 | 2254 | 16:05:51 | BATE | 606249158033313000 |
| 123 | 2254 | 16:05:59 | AQXE | 606249158033319000 |
| 245 | 2254 | 16:06:03 | XLON | 606249158033322000 |
| 123 | 2255 | 16:08:13 | TRQX | 592175407597356000 |
| 123 | 2255 | 16:08:13 | TRQX | 592175407597356000 |
| 270 | 2255 | 16:08:13 | BATE | 606249158033428000 |
| 153 | 2255 | 16:08:13 | CHIX | 606249158033428000 |
| 82 | 2254 | 16:09:22 | AQXE | 592175407597419000 |
| 125 | 2254 | 16:09:22 | BATE | 592175407597419000 |
| 166 | 2254 | 16:09:22 | AQXE | 592175407597419000 |
| 125 | 2254 | 16:09:22 | BATE | 592175407597419000 |
| 123 | 2254 | 16:09:22 | TRQX | 606249158033487000 |
| 123 | 2254 | 16:09:22 | TRQX | 606249158033487000 |
| 123 | 2254 | 16:10:33 | CHIX | 592175407597479000 |
| 123 | 2254 | 16:10:33 | CHIX | 606249158033543000 |
| 139 | 2254 | 16:10:33 | BATE | 592175407597479000 |
| 139 | 2254 | 16:10:33 | BATE | 606249158033543000 |
| 21 | 2254 | 16:12:45 | CHIX | 606249158033651000 |
| 161 | 2256 | 16:14:56 | CHIX | 592175407597703000 |
| 123 | 2256 | 16:14:56 | XLON | 606249158033753000 |
| 252 | 2256 | 16:15:02 | XLON | 592175407597709000 |
| 57 | 2256 | 16:15:33 | XLON | 592175407597738000 |
| 62 | 2256 | 16:15:33 | XLON | 592175407597738000 |
| 175 | 2256 | 16:15:33 | XLON | 592175407597738000 |
| 166 | 2256 | 16:16:02 | XLON | 592175407597765000 |
| 123 | 2256 | 16:16:02 | XLON | 606249158033812000 |
| 123 | 2256 | 16:16:02 | BATE | 592175407597765000 |
| 1 | 2256 | 16:16:02 | TRQX | 592175407597765000 |
| 122 | 2256 | 16:16:02 | TRQX | 592175407597765000 |
| 187 | 2256 | 16:16:02 | CHIX | 606249158033812000 |
| 123 | 2256 | 16:16:02 | BATE | 606249158033812000 |
| 78 | 2256 | 16:16:02 | XLON | 606249158033812000 |
| 58 | 2256 | 16:16:02 | XLON | 606249158033812000 |
| 194 | 2256 | 16:16:02 | XLON | 606249158033812000 |
| 327 | 2256 | 16:16:02 | XLON | 606249158033812000 |
| 140 | 2256 | 16:16:02 | XLON | 606249158033812000 |
| 56 | 2258 | 16:18:17 | XLON | 592175407597887000 |
| 64 | 2258 | 16:18:17 | XLON | 592175407597887000 |
| 12 | 2258 | 16:18:17 | XLON | 592175407597887000 |
| 132 | 2258 | 16:18:17 | XLON | 606249158033927000 |
| 8 | 2258 | 16:18:42 | AQXE | 592175407597910000 |
| 60 | 2258 | 16:18:42 | XLON | 606249158033948000 |
| 55 | 2258 | 16:18:42 | XLON | 606249158033948000 |
| 131 | 2258 | 16:18:42 | XLON | 606249158033948000 |
| 123 | 2258 | 16:19:06 | BATE | 592175407597933000 |
| 32 | 2258 | 16:19:06 | AQXE | 606249158033970000 |
| 38 | 2258 | 16:19:06 | AQXE | 606249158033970000 |
| 79 | 2258 | 16:19:06 | AQXE | 606249158033970000 |
| 141 | 2257 | 16:19:08 | BATE | 592175407597935000 |
| 130 | 2257 | 16:19:08 | BATE | 592175407597935000 |
| 132 | 2257 | 16:19:08 | TRQX | 592175407597935000 |
| 123 | 2257 | 16:19:08 | TRQX | 592175407597935000 |
| 132 | 2257 | 16:19:08 | BATE | 606249158033972000 |
| 141 | 2257 | 16:19:08 | CHIX | 606249158033972000 |
| 123 | 2257 | 16:19:08 | TRQX | 606249158033972000 |
| 123 | 2257 | 16:19:08 | TRQX | 606249158033972000 |
| 369 | 2257 | 16:19:08 | XLON | 606249158033972000 |
| 123 | 2258 | 16:20:17 | BATE | 592175407598010000 |
| 127 | 2258 | 16:20:17 | CHIX | 606249158034043000 |
| 141 | 2260 | 16:21:54 | CHIX | 606249158034147000 |
| 15 | 2261 | 16:22:26 | XLON | 592175407598158000 |
| 72 | 2261 | 16:22:26 | CHIX | 592175407598159000 |
| 123 | 2261 | 16:22:26 | XLON | 606249158034182000 |
| 123 | 2261 | 16:22:26 | BATE | 606249158034182000 |
| 125 | 2262 | 16:23:26 | CHIX | 592175407598225000 |
| 123 | 2262 | 16:23:26 | XLON | 606249158034245000 |
| 40 | 2263 | 16:23:45 | CHIX | 592175407598245000 |
| 15 | 2263 | 16:23:45 | CHIX | 592175407598245000 |
| 255 | 2263 | 16:23:45 | CHIX | 592175407598245000 |
| 56 | 2263 | 16:23:45 | CHIX | 606249158034264000 |
| 187 | 2263 | 16:23:45 | CHIX | 606249158034264000 |
| 6 | 2263 | 16:23:45 | CHIX | 592175407598245000 |
| 28 | 2263 | 16:23:45 | CHIX | 606249158034264000 |
| 6 | 2263 | 16:23:51 | CHIX | 592175407598252000 |
| 47 | 2263 | 16:23:51 | CHIX | 592175407598252000 |
| 187 | 2263 | 16:23:51 | CHIX | 592175407598252000 |
| 161 | 2263 | 16:23:51 | CHIX | 606249158034271000 |
| 94 | 2263 | 16:23:52 | CHIX | 592175407598252000 |
| 44 | 2263 | 16:23:52 | CHIX | 592175407598252000 |
| 71 | 2263 | 16:23:52 | CHIX | 606249158034271000 |
| 268 | 2263 | 16:24:11 | XLON | 592175407598274000 |
| 205 | 2262 | 16:24:22 | CHIX | 592175407598286000 |
| 369 | 2262 | 16:24:22 | TRQX | 606249158034303000 |
| 134 | 2262 | 16:24:22 | BATE | 606249158034303000 |
| 21 | 2262 | 16:24:22 | BATE | 606249158034303000 |
| 74 | 2262 | 16:24:22 | TRQX | 592175407598286000 |
| 17 | 2262 | 16:24:22 | TRQX | 592175407598286000 |
| 122 | 2262 | 16:24:22 | AQXE | 592175407598286000 |
| 409 | 2262 | 16:24:22 | XLON | 606249158034303000 |
| 140 | 2262 | 16:24:22 | XLON | 606249158034303000 |
| 371 | 2262 | 16:24:22 | XLON | 606249158034303000 |
| 255 | 2262 | 16:24:22 | CHIX | 606249158034303000 |
| 43 | 2262 | 16:24:22 | CHIX | 606249158034303000 |
| 123 | 2262 | 16:24:22 | CHIX | 592175407598286000 |
| 377 | 2262 | 16:24:22 | XLON | 606249158034303000 |
| 123 | 2262 | 16:24:22 | BATE | 606249158034303000 |
| 123 | 2260 | 16:25:19 | TRQX | 592175407598353000 |
| 123 | 2260 | 16:25:19 | CHIX | 606249158034366000 |
| 165 | 2260 | 16:25:21 | AQXE | 606249158034368000 |
| 65 | 2260 | 16:25:21 | XLON | 592175407598354000 |
| 22 | 2260 | 16:25:21 | BATE | 592175407598354000 |
| 74 | 2260 | 16:25:21 | TRQX | 606249158034368000 |
| 49 | 2260 | 16:25:21 | CHIX | 606249158034368000 |
| 28 | 2260 | 16:25:21 | XLON | 592175407598354000 |
| 62 | 2260 | 16:25:25 | XLON | 606249158034371000 |
| 148 | 2259 | 16:26:12 | BATE | 606249158034414000 |
| 369 | 2259 | 16:28:16 | AQXE | 592175407598525000 |
| 161 | 2259 | 16:28:16 | CHIX | 592175407598525000 |
| 53 | 2259 | 16:28:16 | XLON | 606249158034527000 |
| 260 | 2259 | 16:28:16 | XLON | 606249158034527000 |
| 122 | 2259 | 16:28:16 | AQXE | 592175407598525000 |
| 39 | 2259 | 16:28:16 | AQXE | 592175407598525000 |
| 131 | 2259 | 16:28:16 | AQXE | 592175407598525000 |
| 60 | 2259 | 16:28:16 | XLON | 592175407598525000 |
| 140 | 2259 | 16:28:16 | XLON | 592175407598525000 |
| 54 | 2259 | 16:28:16 | XLON | 592175407598525000 |
| 50 | 2259 | 16:28:16 | CHIX | 592175407598525000 |
| 48 | 2259 | 16:28:16 | CHIX | 592175407598525000 |
| 100 | 2259 | 16:28:16 | TRQX | 606249158034527000 |
| 16 | 2259 | 16:28:16 | TRQX | 606249158034527000 |
| 16 | 2259 | 16:28:16 | TRQX | 606249158034527000 |
| 24 | 2259 | 16:28:16 | BATE | 606249158034527000 |
| 24 | 2259 | 16:28:16 | BATE | 606249158034527000 |
| 131 | 2259 | 16:28:16 | AQXE | 606249158034527000 |
| 35 | 2259 | 16:28:16 | AQXE | 606249158034527000 |
| 123 | 2259 | 16:28:55 | BATE | 606249158034561000 |
| 7 | 2261 | 16:29:52 | CHIX | 592175407598619000 |
| 233 | 2261 | 16:29:52 | CHIX | 592175407598619000 |
| 8 | 2261 | 16:29:52 | CHIX | 592175407598619000 |
| 13 | 2261 | 16:29:52 | CHIX | 592175407598619000 |
| 116 | 2261 | 16:29:52 | CHIX | 592175407598619000 |
| 39 | 2261 | 16:29:52 | AQXE | 606249158034616000 |
| 33 | 2261 | 16:29:52 | AQXE | 606249158034616000 |
| 120 | 2261 | 16:29:52 | AQXE | 606249158034616000 |
| 33 | 2261 | 16:29:52 | AQXE | 592175407598619000 |
| 362 | 2261 | 16:29:52 | CHIX | 606249158034616000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.