SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 19 September 2024 it had purchased a total of 110,252 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 51,625 | 29,247 | 4,896 | 5,512 | 18,972 |
| Highest price paid (per ordinary share) | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 |
| Lowest price paid (per ordinary share) | 2,706.00 | 2,712.00 | 2,714.00 | 2,712.00 | 2,712.00 |
| Average price paid (per ordinary share) | 2,721.32 | 2,724.86 | 2,721.09 | 2,721.08 | 2,722.22 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,934,380.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,511,834. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 99 | 2716 | XLON | 19/09/2024 | 08:03:41 | 606249158018634000 |
| 5 | 2722 | XLON | 19/09/2024 | 08:04:39 | 592175407581608000 |
| 63 | 2722 | XLON | 19/09/2024 | 08:04:39 | 606249158018660000 |
| 31 | 2722 | XLON | 19/09/2024 | 08:04:39 | 606249158018660000 |
| 12 | 2722 | XLON | 19/09/2024 | 08:04:39 | 606249158018660000 |
| 167 | 2722 | XLON | 19/09/2024 | 08:05:31 | 592175407581629000 |
| 198 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 606249158018697000 |
| 376 | 2714 | XLON | 19/09/2024 | 08:06:10 | 592175407581648000 |
| 99 | 2714 | TRQX | 19/09/2024 | 08:06:10 | 606249158018697000 |
| 298 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 592175407581648000 |
| 136 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 592175407581648000 |
| 261 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 592175407581648000 |
| 397 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 606249158018697000 |
| 214 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 606249158018697000 |
| 78 | 2714 | CHIX | 19/09/2024 | 08:06:10 | 606249158018697000 |
| 12 | 2706 | XLON | 19/09/2024 | 08:06:58 | 592175407581669000 |
| 105 | 2706 | XLON | 19/09/2024 | 08:06:58 | 592175407581669000 |
| 99 | 2714 | TRQX | 19/09/2024 | 08:11:10 | 592175407581820000 |
| 259 | 2714 | XLON | 19/09/2024 | 08:11:10 | 592175407581820000 |
| 38 | 2714 | BATE | 19/09/2024 | 08:11:10 | 606249158018858000 |
| 210 | 2714 | XLON | 19/09/2024 | 08:11:10 | 606249158018858000 |
| 61 | 2714 | BATE | 19/09/2024 | 08:11:10 | 606249158018858000 |
| 126 | 2714 | XLON | 19/09/2024 | 08:11:19 | 606249158018862000 |
| 297 | 2714 | XLON | 19/09/2024 | 08:11:19 | 606249158018862000 |
| 99 | 2714 | BATE | 19/09/2024 | 08:11:19 | 592175407581825000 |
| 131 | 2714 | TRQX | 19/09/2024 | 08:22:18 | 606249158019168000 |
| 44 | 2714 | BATE | 19/09/2024 | 08:22:18 | 592175407582153000 |
| 55 | 2714 | BATE | 19/09/2024 | 08:22:18 | 592175407582153000 |
| 73 | 2714 | BATE | 19/09/2024 | 08:23:30 | 606249158019200000 |
| 34 | 2714 | BATE | 19/09/2024 | 08:23:30 | 606249158019200000 |
| 12 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 2 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 14 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 14 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 9 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 13 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 27 | 2714 | BATE | 19/09/2024 | 08:23:30 | 592175407582187000 |
| 15 | 2714 | BATE | 19/09/2024 | 08:24:51 | 606249158019233000 |
| 13 | 2714 | BATE | 19/09/2024 | 08:24:51 | 606249158019233000 |
| 11 | 2714 | BATE | 19/09/2024 | 08:24:51 | 606249158019233000 |
| 34 | 2714 | BATE | 19/09/2024 | 08:24:51 | 606249158019233000 |
| 133 | 2714 | BATE | 19/09/2024 | 08:24:51 | 606249158019233000 |
| 28 | 2718 | XLON | 19/09/2024 | 08:25:18 | 606249158019246000 |
| 64 | 2718 | CHIX | 19/09/2024 | 08:25:18 | 592175407582237000 |
| 9 | 2718 | CHIX | 19/09/2024 | 08:25:18 | 592175407582237000 |
| 14 | 2718 | CHIX | 19/09/2024 | 08:25:18 | 592175407582237000 |
| 14 | 2718 | CHIX | 19/09/2024 | 08:25:18 | 592175407582237000 |
| 20 | 2718 | CHIX | 19/09/2024 | 08:25:18 | 592175407582237000 |
| 21 | 2718 | CHIX | 19/09/2024 | 08:25:18 | 592175407582237000 |
| 131 | 2718 | XLON | 19/09/2024 | 08:25:53 | 592175407582251000 |
| 103 | 2718 | XLON | 19/09/2024 | 08:25:59 | 592175407582253000 |
| 13 | 2718 | XLON | 19/09/2024 | 08:25:59 | 592175407582253000 |
| 199 | 2718 | XLON | 19/09/2024 | 08:26:03 | 592175407582254000 |
| 99 | 2718 | CHIX | 19/09/2024 | 08:26:03 | 606249158019263000 |
| 83 | 2718 | XLON | 19/09/2024 | 08:26:04 | 606249158019264000 |
| 116 | 2718 | XLON | 19/09/2024 | 08:26:04 | 606249158019264000 |
| 59 | 2718 | CHIX | 19/09/2024 | 08:26:04 | 592175407582255000 |
| 40 | 2718 | CHIX | 19/09/2024 | 08:26:05 | 592175407582255000 |
| 27 | 2726 | CHIX | 19/09/2024 | 08:30:58 | 592175407582397000 |
| 48 | 2726 | CHIX | 19/09/2024 | 08:30:58 | 592175407582397000 |
| 40 | 2726 | TRQX | 19/09/2024 | 08:30:58 | 606249158019397000 |
| 190 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 99 | 2718 | BATE | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 8 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 126 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 606249158019400000 |
| 379 | 2718 | XLON | 19/09/2024 | 08:31:01 | 606249158019400000 |
| 99 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 225 | 2718 | XLON | 19/09/2024 | 08:31:01 | 606249158019400000 |
| 99 | 2718 | AQXE | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 225 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 606249158019400000 |
| 99 | 2718 | AQXE | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 225 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 606249158019400000 |
| 8 | 2718 | AQXE | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 93 | 2718 | AQXE | 19/09/2024 | 08:31:01 | 592175407582400000 |
| 99 | 2718 | CHIX | 19/09/2024 | 08:31:01 | 606249158019400000 |
| 20 | 2712 | XLON | 19/09/2024 | 08:32:25 | 606249158019440000 |
| 1 | 2712 | XLON | 19/09/2024 | 08:32:46 | 606249158019448000 |
| 99 | 2712 | CHIX | 19/09/2024 | 08:37:44 | 592175407582581000 |
| 99 | 2712 | AQXE | 19/09/2024 | 08:37:44 | 606249158019571000 |
| 91 | 2712 | XLON | 19/09/2024 | 08:37:44 | 606249158019571000 |
| 357 | 2712 | XLON | 19/09/2024 | 08:37:44 | 606249158019571000 |
| 107 | 2712 | CHIX | 19/09/2024 | 08:37:44 | 606249158019571000 |
| 202 | 2706 | XLON | 19/09/2024 | 08:39:35 | 592175407582641000 |
| 107 | 2716 | XLON | 19/09/2024 | 08:54:14 | 606249158020012000 |
| 27 | 2716 | XLON | 19/09/2024 | 08:57:05 | 592175407583127000 |
| 69 | 2716 | XLON | 19/09/2024 | 08:57:05 | 592175407583127000 |
| 13 | 2716 | XLON | 19/09/2024 | 08:57:05 | 592175407583127000 |
| 133 | 2716 | XLON | 19/09/2024 | 08:58:18 | 592175407583160000 |
| 71 | 2716 | XLON | 19/09/2024 | 08:58:18 | 592175407583160000 |
| 8 | 2716 | XLON | 19/09/2024 | 08:58:18 | 592175407583160000 |
| 162 | 2716 | XLON | 19/09/2024 | 09:00:13 | 606249158020172000 |
| 22 | 2718 | XLON | 19/09/2024 | 09:00:16 | 592175407583222000 |
| 7 | 2718 | TRQX | 19/09/2024 | 09:00:16 | 606249158020173000 |
| 35 | 2718 | BATE | 19/09/2024 | 09:00:16 | 606249158020173000 |
| 7 | 2718 | XLON | 19/09/2024 | 09:00:16 | 592175407583222000 |
| 7 | 2718 | XLON | 19/09/2024 | 09:00:16 | 606249158020173000 |
| 149 | 2718 | XLON | 19/09/2024 | 09:00:19 | 606249158020175000 |
| 118 | 2714 | XLON | 19/09/2024 | 09:00:19 | 606249158020175000 |
| 37 | 2718 | TRQX | 19/09/2024 | 09:01:24 | 606249158020203000 |
| 79 | 2718 | XLON | 19/09/2024 | 09:01:24 | 592175407583254000 |
| 71 | 2718 | BATE | 19/09/2024 | 09:01:45 | 592175407583264000 |
| 41 | 2720 | XLON | 19/09/2024 | 09:01:46 | 592175407583264000 |
| 71 | 2720 | XLON | 19/09/2024 | 09:01:46 | 592175407583264000 |
| 17 | 2720 | XLON | 19/09/2024 | 09:01:46 | 592175407583264000 |
| 123 | 2720 | XLON | 19/09/2024 | 09:02:47 | 592175407583300000 |
| 27 | 2718 | BATE | 19/09/2024 | 09:03:16 | 592175407583314000 |
| 75 | 2720 | XLON | 19/09/2024 | 09:03:18 | 606249158020260000 |
| 38 | 2720 | XLON | 19/09/2024 | 09:03:18 | 606249158020260000 |
| 2 | 2720 | XLON | 19/09/2024 | 09:03:18 | 606249158020260000 |
| 86 | 2720 | XLON | 19/09/2024 | 09:03:36 | 606249158020267000 |
| 29 | 2720 | XLON | 19/09/2024 | 09:03:36 | 606249158020267000 |
| 3 | 2720 | CHIX | 19/09/2024 | 09:05:32 | 606249158020316000 |
| 1 | 2722 | BATE | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 41 | 2722 | BATE | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 198 | 2720 | XLON | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 14 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 2 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 7 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 8 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 14 | 2722 | BATE | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 2 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 7 | 2722 | BATE | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 8 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 7 | 2722 | BATE | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 168 | 2720 | CHIX | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 2 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 7 | 2722 | BATE | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 8 | 2722 | TRQX | 19/09/2024 | 09:05:48 | 606249158020322000 |
| 88 | 2722 | BATE | 19/09/2024 | 09:05:48 | 592175407583381000 |
| 53 | 2720 | CHIX | 19/09/2024 | 09:06:12 | 606249158020333000 |
| 297 | 2720 | XLON | 19/09/2024 | 09:06:12 | 606249158020333000 |
| 128 | 2720 | CHIX | 19/09/2024 | 09:06:12 | 592175407583392000 |
| 100 | 2720 | CHIX | 19/09/2024 | 09:06:12 | 592175407583392000 |
| 112 | 2720 | XLON | 19/09/2024 | 09:07:01 | 606249158020353000 |
| 1 | 2718 | BATE | 19/09/2024 | 09:09:49 | 592175407583485000 |
| 225 | 2718 | CHIX | 19/09/2024 | 09:09:49 | 606249158020421000 |
| 99 | 2718 | TRQX | 19/09/2024 | 09:09:49 | 606249158020421000 |
| 303 | 2718 | XLON | 19/09/2024 | 09:09:49 | 606249158020421000 |
| 198 | 2722 | CHIX | 19/09/2024 | 09:14:50 | 592175407583630000 |
| 99 | 2722 | CHIX | 19/09/2024 | 09:14:50 | 592175407583630000 |
| 99 | 2722 | AQXE | 19/09/2024 | 09:14:50 | 592175407583630000 |
| 99 | 2722 | TRQX | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 186 | 2722 | XLON | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 142 | 2722 | XLON | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 70 | 2722 | TRQX | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 66 | 2722 | TRQX | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 253 | 2722 | XLON | 19/09/2024 | 09:14:50 | 592175407583630000 |
| 28 | 2722 | XLON | 19/09/2024 | 09:14:50 | 592175407583630000 |
| 1 | 2722 | XLON | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 99 | 2722 | CHIX | 19/09/2024 | 09:14:50 | 606249158020559000 |
| 273 | 2722 | XLON | 19/09/2024 | 09:14:50 | 592175407583630000 |
| 237 | 2716 | BATE | 19/09/2024 | 09:31:59 | 606249158020987000 |
| 8 | 2720 | AQXE | 19/09/2024 | 09:33:32 | 606249158021024000 |
| 8 | 2720 | AQXE | 19/09/2024 | 09:33:32 | 606249158021024000 |
| 194 | 2720 | AQXE | 19/09/2024 | 09:33:32 | 592175407584128000 |
| 66 | 2718 | AQXE | 19/09/2024 | 09:33:59 | 606249158021035000 |
| 57 | 2718 | AQXE | 19/09/2024 | 09:33:59 | 592175407584139000 |
| 50 | 2718 | AQXE | 19/09/2024 | 09:35:45 | 606249158021076000 |
| 57 | 2718 | AQXE | 19/09/2024 | 09:35:45 | 606249158021076000 |
| 109 | 2718 | AQXE | 19/09/2024 | 09:36:38 | 606249158021098000 |
| 125 | 2718 | AQXE | 19/09/2024 | 09:38:14 | 592175407584248000 |
| 79 | 2718 | AQXE | 19/09/2024 | 09:38:14 | 592175407584248000 |
| 112 | 2720 | XLON | 19/09/2024 | 09:40:21 | 606249158021189000 |
| 122 | 2720 | XLON | 19/09/2024 | 09:40:21 | 606249158021189000 |
| 145 | 2720 | XLON | 19/09/2024 | 09:40:50 | 592175407584319000 |
| 317 | 2718 | XLON | 19/09/2024 | 09:40:52 | 606249158021203000 |
| 7 | 2722 | TRQX | 19/09/2024 | 09:42:18 | 592175407584362000 |
| 66 | 2722 | TRQX | 19/09/2024 | 09:42:18 | 592175407584362000 |
| 6 | 2722 | TRQX | 19/09/2024 | 09:42:18 | 592175407584362000 |
| 66 | 2722 | BATE | 19/09/2024 | 09:42:18 | 606249158021243000 |
| 23 | 2722 | XLON | 19/09/2024 | 09:42:18 | 606249158021243000 |
| 99 | 2718 | AQXE | 19/09/2024 | 09:42:18 | 592175407584363000 |
| 28 | 2718 | XLON | 19/09/2024 | 09:42:18 | 606249158021244000 |
| 124 | 2718 | CHIX | 19/09/2024 | 09:42:30 | 592175407584367000 |
| 114 | 2718 | CHIX | 19/09/2024 | 09:42:30 | 592175407584367000 |
| 215 | 2718 | XLON | 19/09/2024 | 09:42:30 | 606249158021248000 |
| 99 | 2718 | AQXE | 19/09/2024 | 09:42:38 | 606249158021252000 |
| 73 | 2718 | AQXE | 19/09/2024 | 09:48:15 | 592175407584532000 |
| 99 | 2718 | BATE | 19/09/2024 | 09:48:15 | 592175407584532000 |
| 26 | 2718 | AQXE | 19/09/2024 | 09:48:15 | 592175407584532000 |
| 101 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 592175407584532000 |
| 101 | 2718 | BATE | 19/09/2024 | 09:48:15 | 592175407584532000 |
| 131 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 148 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 141 | 2718 | TRQX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 99 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 111 | 2718 | AQXE | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 99 | 2718 | TRQX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 297 | 2718 | XLON | 19/09/2024 | 09:48:15 | 592175407584532000 |
| 266 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 100 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 7 | 2718 | CHIX | 19/09/2024 | 09:48:15 | 606249158021402000 |
| 99 | 2718 | XLON | 19/09/2024 | 09:48:17 | 592175407584533000 |
| 10 | 2716 | CHIX | 19/09/2024 | 09:49:32 | 592175407584568000 |
| 101 | 2716 | AQXE | 19/09/2024 | 09:49:32 | 606249158021436000 |
| 89 | 2716 | CHIX | 19/09/2024 | 09:50:19 | 592175407584591000 |
| 214 | 2714 | XLON | 19/09/2024 | 10:00:34 | 592175407584959000 |
| 99 | 2714 | AQXE | 19/09/2024 | 10:00:34 | 592175407584959000 |
| 201 | 2714 | CHIX | 19/09/2024 | 10:00:34 | 592175407584959000 |
| 99 | 2714 | BATE | 19/09/2024 | 10:00:34 | 606249158021802000 |
| 99 | 2714 | TRQX | 19/09/2024 | 10:00:34 | 606249158021802000 |
| 258 | 2714 | XLON | 19/09/2024 | 10:00:34 | 606249158021802000 |
| 99 | 2714 | BATE | 19/09/2024 | 10:07:35 | 592175407585174000 |
| 99 | 2714 | AQXE | 19/09/2024 | 10:07:35 | 606249158022002000 |
| 175 | 2714 | CHIX | 19/09/2024 | 10:07:35 | 606249158022002000 |
| 99 | 2714 | TRQX | 19/09/2024 | 10:07:35 | 592175407585174000 |
| 279 | 2714 | XLON | 19/09/2024 | 10:07:35 | 592175407585174000 |
| 99 | 2712 | BATE | 19/09/2024 | 10:10:09 | 592175407585252000 |
| 125 | 2712 | CHIX | 19/09/2024 | 10:10:09 | 606249158022075000 |
| 114 | 2720 | XLON | 19/09/2024 | 10:23:15 | 606249158022433000 |
| 59 | 2720 | XLON | 19/09/2024 | 10:23:15 | 606249158022433000 |
| 21 | 2720 | XLON | 19/09/2024 | 10:23:15 | 606249158022433000 |
| 23 | 2720 | XLON | 19/09/2024 | 10:23:15 | 606249158022433000 |
| 99 | 2720 | CHIX | 19/09/2024 | 10:25:38 | 592175407585699000 |
| 135 | 2720 | XLON | 19/09/2024 | 10:25:38 | 606249158022494000 |
| 131 | 2722 | XLON | 19/09/2024 | 10:26:46 | 606249158022524000 |
| 111 | 2724 | XLON | 19/09/2024 | 10:29:18 | 606249158022596000 |
| 30 | 2724 | XLON | 19/09/2024 | 10:29:18 | 606249158022596000 |
| 16 | 2724 | CHIX | 19/09/2024 | 10:31:08 | 606249158022651000 |
| 48 | 2724 | CHIX | 19/09/2024 | 10:31:08 | 606249158022651000 |
| 49 | 2724 | CHIX | 19/09/2024 | 10:31:08 | 606249158022651000 |
| 2 | 2724 | CHIX | 19/09/2024 | 10:31:08 | 592175407585866000 |
| 17 | 2724 | CHIX | 19/09/2024 | 10:31:08 | 592175407585866000 |
| 16 | 2724 | CHIX | 19/09/2024 | 10:31:08 | 592175407585866000 |
| 72 | 2724 | XLON | 19/09/2024 | 10:31:08 | 592175407585866000 |
| 110 | 2722 | XLON | 19/09/2024 | 10:31:17 | 592175407585870000 |
| 27 | 2724 | CHIX | 19/09/2024 | 10:33:39 | 592175407585939000 |
| 86 | 2724 | CHIX | 19/09/2024 | 10:33:39 | 592175407585939000 |
| 99 | 2724 | XLON | 19/09/2024 | 10:34:41 | 592175407585974000 |
| 37 | 2724 | XLON | 19/09/2024 | 10:36:00 | 592175407586017000 |
| 63 | 2724 | XLON | 19/09/2024 | 10:36:00 | 592175407586017000 |
| 109 | 2726 | XLON | 19/09/2024 | 10:36:40 | 592175407586038000 |
| 147 | 2724 | CHIX | 19/09/2024 | 10:37:16 | 592175407586058000 |
| 297 | 2724 | XLON | 19/09/2024 | 10:37:16 | 606249158022831000 |
| 99 | 2724 | AQXE | 19/09/2024 | 10:37:16 | 606249158022831000 |
| 140 | 2724 | XLON | 19/09/2024 | 10:37:16 | 592175407586058000 |
| 174 | 2724 | XLON | 19/09/2024 | 10:37:16 | 592175407586058000 |
| 99 | 2724 | TRQX | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 113 | 2722 | TRQX | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 99 | 2724 | BATE | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 297 | 2722 | CHIX | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 99 | 2724 | AQXE | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 99 | 2722 | AQXE | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 99 | 2724 | CHIX | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 182 | 2724 | XLON | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 99 | 2722 | BATE | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 106 | 2724 | CHIX | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 212 | 2724 | CHIX | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 33 | 2722 | XLON | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 66 | 2722 | XLON | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 20 | 2722 | XLON | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 99 | 2722 | CHIX | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 303 | 2722 | XLON | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 221 | 2722 | XLON | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 12 | 2722 | XLON | 19/09/2024 | 10:47:48 | 592175407586376000 |
| 99 | 2722 | CHIX | 19/09/2024 | 10:47:48 | 606249158023130000 |
| 227 | 2718 | CHIX | 19/09/2024 | 11:00:48 | 592175407586766000 |
| 103 | 2720 | AQXE | 19/09/2024 | 11:03:25 | 606249158023578000 |
| 16 | 2720 | AQXE | 19/09/2024 | 11:04:33 | 606249158023608000 |
| 26 | 2720 | AQXE | 19/09/2024 | 11:04:33 | 606249158023608000 |
| 68 | 2720 | AQXE | 19/09/2024 | 11:04:33 | 606249158023608000 |
| 81 | 2720 | XLON | 19/09/2024 | 11:05:08 | 592175407586905000 |
| 50 | 2720 | XLON | 19/09/2024 | 11:05:08 | 592175407586905000 |
| 116 | 2720 | XLON | 19/09/2024 | 11:07:18 | 606249158023690000 |
| 206 | 2726 | XLON | 19/09/2024 | 11:10:04 | 592175407587063000 |
| 91 | 2726 | XLON | 19/09/2024 | 11:10:04 | 592175407587063000 |
| 119 | 2726 | TRQX | 19/09/2024 | 11:10:04 | 592175407587063000 |
| 199 | 2726 | CHIX | 19/09/2024 | 11:10:04 | 592175407587063000 |
| 99 | 2726 | BATE | 19/09/2024 | 11:10:04 | 606249158023771000 |
| 75 | 2726 | XLON | 19/09/2024 | 11:10:04 | 606249158023771000 |
| 218 | 2726 | CHIX | 19/09/2024 | 11:10:25 | 592175407587072000 |
| 222 | 2726 | XLON | 19/09/2024 | 11:10:25 | 606249158023780000 |
| 315 | 2726 | XLON | 19/09/2024 | 11:10:25 | 592175407587072000 |
| 99 | 2726 | CHIX | 19/09/2024 | 11:10:25 | 606249158023780000 |
| 82 | 2726 | XLON | 19/09/2024 | 11:10:25 | 592175407587072000 |
| 233 | 2726 | XLON | 19/09/2024 | 11:10:25 | 592175407587072000 |
| 99 | 2726 | CHIX | 19/09/2024 | 11:10:25 | 606249158023780000 |
| 74 | 2726 | CHIX | 19/09/2024 | 11:11:04 | 592175407587087000 |
| 25 | 2726 | CHIX | 19/09/2024 | 11:11:04 | 592175407587087000 |
| 315 | 2726 | XLON | 19/09/2024 | 11:11:04 | 606249158023794000 |
| 1 | 2726 | BATE | 19/09/2024 | 11:11:04 | 606249158023794000 |
| 17 | 2726 | XLON | 19/09/2024 | 11:12:07 | 592175407587111000 |
| 99 | 2726 | CHIX | 19/09/2024 | 11:15:58 | 592175407587204000 |
| 218 | 2726 | CHIX | 19/09/2024 | 11:15:58 | 592175407587204000 |
| 132 | 2726 | XLON | 19/09/2024 | 11:15:58 | 592175407587204000 |
| 167 | 2726 | XLON | 19/09/2024 | 11:15:58 | 592175407587204000 |
| 99 | 2726 | BATE | 19/09/2024 | 11:15:58 | 606249158023904000 |
| 99 | 2726 | TRQX | 19/09/2024 | 11:15:58 | 606249158023904000 |
| 159 | 2724 | CHIX | 19/09/2024 | 11:16:10 | 592175407587209000 |
| 45 | 2728 | CHIX | 19/09/2024 | 11:27:18 | 606249158024170000 |
| 35 | 2728 | CHIX | 19/09/2024 | 11:27:18 | 606249158024170000 |
| 39 | 2728 | CHIX | 19/09/2024 | 11:27:18 | 592175407587489000 |
| 23 | 2728 | CHIX | 19/09/2024 | 11:28:42 | 606249158024206000 |
| 59 | 2728 | CHIX | 19/09/2024 | 11:28:42 | 606249158024206000 |
| 26 | 2728 | CHIX | 19/09/2024 | 11:28:42 | 606249158024206000 |
| 218 | 2726 | CHIX | 19/09/2024 | 11:30:16 | 592175407587570000 |
| 24 | 2728 | BATE | 19/09/2024 | 11:32:05 | 606249158024291000 |
| 13 | 2728 | BATE | 19/09/2024 | 11:32:05 | 606249158024291000 |
| 161 | 2728 | BATE | 19/09/2024 | 11:32:05 | 606249158024291000 |
| 22 | 2728 | BATE | 19/09/2024 | 11:32:05 | 606249158024291000 |
| 12 | 2728 | BATE | 19/09/2024 | 11:33:24 | 606249158024324000 |
| 61 | 2728 | BATE | 19/09/2024 | 11:33:24 | 606249158024324000 |
| 147 | 2730 | CHIX | 19/09/2024 | 11:36:09 | 592175407587722000 |
| 110 | 2730 | CHIX | 19/09/2024 | 11:36:09 | 592175407587722000 |
| 532 | 2730 | CHIX | 19/09/2024 | 11:36:09 | 606249158024389000 |
| 110 | 2730 | CHIX | 19/09/2024 | 11:36:09 | 606249158024389000 |
| 297 | 2730 | XLON | 19/09/2024 | 11:36:09 | 592175407587722000 |
| 206 | 2730 | TRQX | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 107 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 107 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 206 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 107 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 124 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 310 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 99 | 2730 | AQXE | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 254 | 2730 | CHIX | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 103 | 2730 | TRQX | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 99 | 2730 | AQXE | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 99 | 2730 | BATE | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 108 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 99 | 2730 | AQXE | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 153 | 2730 | CHIX | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 99 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 81 | 2730 | CHIX | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 18 | 2730 | CHIX | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 140 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 166 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 65 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 8 | 2730 | AQXE | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 57 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 57 | 2730 | XLON | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 57 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 7 | 2730 | AQXE | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 7 | 2730 | AQXE | 19/09/2024 | 11:52:07 | 592175407588129000 |
| 7 | 2730 | BATE | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 95 | 2730 | XLON | 19/09/2024 | 11:52:07 | 606249158024770000 |
| 70 | 2728 | CHIX | 19/09/2024 | 11:58:27 | 592175407588280000 |
| 67 | 2728 | CHIX | 19/09/2024 | 11:58:27 | 592175407588280000 |
| 99 | 2728 | XLON | 19/09/2024 | 11:58:27 | 606249158024912000 |
| 272 | 2726 | CHIX | 19/09/2024 | 11:58:27 | 592175407588280000 |
| 47 | 2726 | TRQX | 19/09/2024 | 11:58:27 | 592175407588280000 |
| 99 | 2726 | BATE | 19/09/2024 | 11:58:27 | 606249158024912000 |
| 99 | 2726 | AQXE | 19/09/2024 | 11:58:27 | 606249158024912000 |
| 137 | 2726 | AQXE | 19/09/2024 | 11:58:27 | 606249158024912000 |
| 52 | 2726 | TRQX | 19/09/2024 | 11:59:32 | 592175407588307000 |
| 141 | 2726 | XLON | 19/09/2024 | 11:59:32 | 606249158024936000 |
| 111 | 2722 | AQXE | 19/09/2024 | 12:21:21 | 592175407588995000 |
| 121 | 2722 | AQXE | 19/09/2024 | 12:23:24 | 592175407589046000 |
| 77 | 2722 | CHIX | 19/09/2024 | 12:23:24 | 592175407589046000 |
| 164 | 2722 | XLON | 19/09/2024 | 12:25:21 | 606249158025679000 |
| 164 | 2722 | XLON | 19/09/2024 | 12:26:37 | 592175407589134000 |
| 164 | 2722 | XLON | 19/09/2024 | 12:28:00 | 606249158025747000 |
| 164 | 2722 | XLON | 19/09/2024 | 12:29:21 | 606249158025783000 |
| 99 | 2720 | BATE | 19/09/2024 | 12:29:31 | 592175407589213000 |
| 99 | 2720 | CHIX | 19/09/2024 | 12:29:31 | 592175407589213000 |
| 99 | 2720 | TRQX | 19/09/2024 | 12:29:31 | 606249158025787000 |
| 19 | 2720 | XLON | 19/09/2024 | 12:29:31 | 606249158025787000 |
| 123 | 2720 | XLON | 19/09/2024 | 12:29:31 | 606249158025787000 |
| 92 | 2720 | XLON | 19/09/2024 | 12:29:31 | 606249158025787000 |
| 170 | 2720 | XLON | 19/09/2024 | 12:29:31 | 606249158025787000 |
| 385 | 2720 | XLON | 19/09/2024 | 12:29:31 | 606249158025787000 |
| 99 | 2720 | CHIX | 19/09/2024 | 12:29:31 | 592175407589213000 |
| 28 | 2726 | XLON | 19/09/2024 | 12:40:18 | 606249158026071000 |
| 95 | 2726 | XLON | 19/09/2024 | 12:40:18 | 592175407589516000 |
| 72 | 2724 | XLON | 19/09/2024 | 12:41:34 | 606249158026104000 |
| 262 | 2726 | XLON | 19/09/2024 | 12:45:12 | 592175407589655000 |
| 51 | 2726 | XLON | 19/09/2024 | 12:45:12 | 606249158026203000 |
| 117 | 2726 | BATE | 19/09/2024 | 12:45:12 | 606249158026203000 |
| 198 | 2726 | CHIX | 19/09/2024 | 12:45:12 | 606249158026203000 |
| 140 | 2726 | XLON | 19/09/2024 | 12:45:12 | 592175407589655000 |
| 11 | 2728 | BATE | 19/09/2024 | 12:52:30 | 606249158026371000 |
| 196 | 2728 | BATE | 19/09/2024 | 12:52:30 | 592175407589834000 |
| 99 | 2726 | BATE | 19/09/2024 | 12:52:30 | 592175407589834000 |
| 99 | 2726 | CHIX | 19/09/2024 | 12:52:30 | 592175407589834000 |
| 99 | 2726 | CHIX | 19/09/2024 | 12:52:30 | 592175407589834000 |
| 137 | 2726 | BATE | 19/09/2024 | 12:52:30 | 606249158026371000 |
| 99 | 2726 | CHIX | 19/09/2024 | 12:52:30 | 606249158026371000 |
| 140 | 2726 | XLON | 19/09/2024 | 12:52:30 | 606249158026371000 |
| 223 | 2726 | XLON | 19/09/2024 | 12:52:30 | 606249158026371000 |
| 105 | 2726 | XLON | 19/09/2024 | 12:52:30 | 592175407589834000 |
| 77 | 2726 | XLON | 19/09/2024 | 12:59:56 | 606249158026546000 |
| 7 | 2728 | BATE | 19/09/2024 | 13:00:28 | 592175407590037000 |
| 94 | 2728 | BATE | 19/09/2024 | 13:00:28 | 592175407590037000 |
| 46 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 24 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 8 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 3 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 2 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 4 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 4 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 8 | 2728 | CHIX | 19/09/2024 | 13:02:19 | 592175407590085000 |
| 35 | 2728 | BATE | 19/09/2024 | 13:02:19 | 606249158026607000 |
| 47 | 2728 | CHIX | 19/09/2024 | 13:03:35 | 592175407590119000 |
| 87 | 2728 | CHIX | 19/09/2024 | 13:03:35 | 592175407590119000 |
| 103 | 2726 | XLON | 19/09/2024 | 13:04:43 | 592175407590152000 |
| 101 | 2726 | XLON | 19/09/2024 | 13:04:43 | 592175407590152000 |
| 182 | 2726 | XLON | 19/09/2024 | 13:04:43 | 606249158026671000 |
| 99 | 2726 | XLON | 19/09/2024 | 13:04:43 | 606249158026671000 |
| 103 | 2724 | XLON | 19/09/2024 | 13:04:43 | 606249158026671000 |
| 99 | 2726 | AQXE | 19/09/2024 | 13:04:43 | 592175407590152000 |
| 99 | 2726 | CHIX | 19/09/2024 | 13:04:43 | 592175407590152000 |
| 99 | 2726 | CHIX | 19/09/2024 | 13:04:43 | 592175407590152000 |
| 103 | 2726 | CHIX | 19/09/2024 | 13:04:43 | 592175407590152000 |
| 147 | 2726 | TRQX | 19/09/2024 | 13:04:43 | 606249158026671000 |
| 99 | 2726 | AQXE | 19/09/2024 | 13:04:43 | 606249158026671000 |
| 99 | 2726 | BATE | 19/09/2024 | 13:04:43 | 606249158026671000 |
| 107 | 2728 | CHIX | 19/09/2024 | 13:14:43 | 592175407590409000 |
| 127 | 2728 | CHIX | 19/09/2024 | 13:16:06 | 606249158026944000 |
| 132 | 2728 | CHIX | 19/09/2024 | 13:17:10 | 592175407590468000 |
| 492 | 2726 | XLON | 19/09/2024 | 13:17:52 | 592175407590491000 |
| 76 | 2726 | TRQX | 19/09/2024 | 13:20:50 | 592175407590577000 |
| 102 | 2726 | XLON | 19/09/2024 | 13:20:50 | 592175407590577000 |
| 99 | 2726 | CHIX | 19/09/2024 | 13:20:50 | 592175407590577000 |
| 382 | 2726 | XLON | 19/09/2024 | 13:20:50 | 606249158027069000 |
| 190 | 2726 | AQXE | 19/09/2024 | 13:20:50 | 606249158027069000 |
| 99 | 2726 | BATE | 19/09/2024 | 13:20:50 | 606249158027069000 |
| 23 | 2726 | TRQX | 19/09/2024 | 13:20:50 | 592175407590577000 |
| 84 | 2728 | XLON | 19/09/2024 | 13:23:13 | 592175407590641000 |
| 42 | 2728 | XLON | 19/09/2024 | 13:23:13 | 606249158027129000 |
| 116 | 2728 | XLON | 19/09/2024 | 13:24:40 | 592175407590684000 |
| 116 | 2728 | XLON | 19/09/2024 | 13:25:08 | 606249158027181000 |
| 116 | 2728 | XLON | 19/09/2024 | 13:25:29 | 606249158027190000 |
| 77 | 2726 | CHIX | 19/09/2024 | 13:25:38 | 606249158027195000 |
| 193 | 2728 | XLON | 19/09/2024 | 13:26:09 | 592175407590723000 |
| 10 | 2728 | XLON | 19/09/2024 | 13:26:43 | 592175407590740000 |
| 183 | 2728 | XLON | 19/09/2024 | 13:26:43 | 592175407590740000 |
| 376 | 2726 | XLON | 19/09/2024 | 13:27:21 | 592175407590756000 |
| 22 | 2726 | CHIX | 19/09/2024 | 13:27:21 | 606249158027237000 |
| 24 | 2726 | CHIX | 19/09/2024 | 13:27:21 | 592175407590756000 |
| 18 | 2726 | CHIX | 19/09/2024 | 13:27:21 | 592175407590756000 |
| 140 | 2726 | XLON | 19/09/2024 | 13:27:21 | 606249158027237000 |
| 27 | 2726 | XLON | 19/09/2024 | 13:27:21 | 606249158027237000 |
| 67 | 2728 | TRQX | 19/09/2024 | 13:27:22 | 606249158027238000 |
| 83 | 2728 | BATE | 19/09/2024 | 13:27:22 | 592175407590757000 |
| 25 | 2728 | XLON | 19/09/2024 | 13:27:22 | 592175407590757000 |
| 18 | 2728 | XLON | 19/09/2024 | 13:27:22 | 592175407590757000 |
| 100 | 2728 | XLON | 19/09/2024 | 13:29:36 | 592175407590828000 |
| 241 | 2726 | XLON | 19/09/2024 | 13:29:47 | 592175407590833000 |
| 33 | 2726 | BATE | 19/09/2024 | 13:29:47 | 606249158027309000 |
| 66 | 2726 | BATE | 19/09/2024 | 13:29:47 | 606249158027309000 |
| 112 | 2728 | TRQX | 19/09/2024 | 13:29:49 | 592175407590834000 |
| 175 | 2726 | CHIX | 19/09/2024 | 13:29:50 | 592175407590835000 |
| 373 | 2726 | XLON | 19/09/2024 | 13:29:50 | 592175407590835000 |
| 99 | 2726 | CHIX | 19/09/2024 | 13:29:50 | 606249158027310000 |
| 198 | 2728 | CHIX | 19/09/2024 | 13:34:43 | 592175407591021000 |
| 99 | 2728 | CHIX | 19/09/2024 | 13:35:16 | 592175407591040000 |
| 54 | 2728 | XLON | 19/09/2024 | 13:35:16 | 592175407591040000 |
| 45 | 2728 | XLON | 19/09/2024 | 13:35:16 | 592175407591040000 |
| 369 | 2728 | XLON | 19/09/2024 | 13:35:16 | 606249158027503000 |
| 99 | 2728 | CHIX | 19/09/2024 | 13:35:16 | 606249158027503000 |
| 140 | 2728 | XLON | 19/09/2024 | 13:35:16 | 592175407591040000 |
| 48 | 2728 | XLON | 19/09/2024 | 13:37:04 | 592175407591099000 |
| 242 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 238 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 19 | 2728 | TRQX | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 117 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 117 | 2728 | CHIX | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 165 | 2728 | TRQX | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 99 | 2728 | CHIX | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 198 | 2728 | CHIX | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 140 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 29 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 80 | 2728 | TRQX | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 7 | 2728 | TRQX | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 9 | 2728 | BATE | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 7 | 2728 | AQXE | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 7 | 2728 | AQXE | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 20 | 2728 | CHIX | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 21 | 2728 | CHIX | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 73 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 73 | 2728 | XLON | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 76 | 2728 | XLON | 19/09/2024 | 13:41:27 | 592175407591238000 |
| 76 | 2728 | XLON | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 57 | 2728 | XLON | 19/09/2024 | 13:41:27 | 606249158027689000 |
| 107 | 2728 | AQXE | 19/09/2024 | 13:42:19 | 592175407591259000 |
| 99 | 2728 | AQXE | 19/09/2024 | 13:42:23 | 592175407591260000 |
| 12 | 2728 | BATE | 19/09/2024 | 13:42:23 | 606249158027709000 |
| 100 | 2730 | XLON | 19/09/2024 | 13:43:07 | 606249158027731000 |
| 4 | 2730 | XLON | 19/09/2024 | 13:43:07 | 592175407591283000 |
| 59 | 2728 | CHIX | 19/09/2024 | 13:43:11 | 592175407591284000 |
| 96 | 2730 | XLON | 19/09/2024 | 13:43:14 | 606249158027734000 |
| 67 | 2730 | XLON | 19/09/2024 | 13:43:14 | 592175407591286000 |
| 30 | 2730 | XLON | 19/09/2024 | 13:43:45 | 606249158027747000 |
| 55 | 2730 | XLON | 19/09/2024 | 13:43:45 | 606249158027747000 |
| 26 | 2730 | XLON | 19/09/2024 | 13:43:45 | 592175407591300000 |
| 163 | 2730 | BATE | 19/09/2024 | 13:44:29 | 606249158027766000 |
| 30 | 2730 | XLON | 19/09/2024 | 13:44:59 | 606249158027780000 |
| 28 | 2730 | XLON | 19/09/2024 | 13:44:59 | 606249158027780000 |
| 89 | 2730 | XLON | 19/09/2024 | 13:44:59 | 592175407591335000 |
| 16 | 2730 | XLON | 19/09/2024 | 13:44:59 | 592175407591335000 |
| 45 | 2728 | CHIX | 19/09/2024 | 13:45:11 | 592175407591342000 |
| 105 | 2730 | BATE | 19/09/2024 | 13:45:32 | 606249158027796000 |
| 103 | 2730 | BATE | 19/09/2024 | 13:45:32 | 592175407591352000 |
| 127 | 2728 | CHIX | 19/09/2024 | 13:46:08 | 592175407591370000 |
| 99 | 2728 | TRQX | 19/09/2024 | 13:46:13 | 592175407591373000 |
| 50 | 2728 | CHIX | 19/09/2024 | 13:46:13 | 592175407591373000 |
| 99 | 2728 | BATE | 19/09/2024 | 13:46:13 | 592175407591373000 |
| 160 | 2728 | CHIX | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 140 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 58 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 14 | 2728 | CHIX | 19/09/2024 | 13:46:13 | 592175407591373000 |
| 6 | 2728 | BATE | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 105 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 99 | 2728 | CHIX | 19/09/2024 | 13:46:13 | 592175407591373000 |
| 99 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 84 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 7 | 2728 | AQXE | 19/09/2024 | 13:46:13 | 592175407591373000 |
| 270 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 25 | 2728 | XLON | 19/09/2024 | 13:46:13 | 606249158027816000 |
| 109 | 2726 | XLON | 19/09/2024 | 13:46:21 | 592175407591377000 |
| 38 | 2726 | AQXE | 19/09/2024 | 13:46:59 | 606249158027837000 |
| 61 | 2726 | AQXE | 19/09/2024 | 13:46:59 | 606249158027837000 |
| 365 | 2728 | XLON | 19/09/2024 | 13:50:38 | 592175407591512000 |
| 143 | 2728 | XLON | 19/09/2024 | 13:50:38 | 592175407591512000 |
| 10 | 2728 | XLON | 19/09/2024 | 13:50:38 | 606249158027945000 |
| 76 | 2728 | XLON | 19/09/2024 | 13:50:39 | 606249158027945000 |
| 48 | 2728 | CHIX | 19/09/2024 | 13:53:08 | 592175407591587000 |
| 236 | 2728 | XLON | 19/09/2024 | 13:53:36 | 592175407591601000 |
| 246 | 2728 | CHIX | 19/09/2024 | 13:53:36 | 592175407591601000 |
| 58 | 2728 | CHIX | 19/09/2024 | 13:53:36 | 592175407591601000 |
| 41 | 2728 | CHIX | 19/09/2024 | 13:53:36 | 592175407591601000 |
| 211 | 2728 | XLON | 19/09/2024 | 13:53:36 | 606249158028028000 |
| 103 | 2728 | XLON | 19/09/2024 | 13:53:36 | 606249158028028000 |
| 34 | 2728 | XLON | 19/09/2024 | 13:53:36 | 606249158028028000 |
| 151 | 2728 | XLON | 19/09/2024 | 13:53:36 | 606249158028028000 |
| 236 | 2726 | CHIX | 19/09/2024 | 13:54:01 | 592175407591615000 |
| 7 | 2728 | BATE | 19/09/2024 | 14:00:40 | 606249158028257000 |
| 101 | 2728 | BATE | 19/09/2024 | 14:00:40 | 592175407591846000 |
| 99 | 2724 | BATE | 19/09/2024 | 14:04:28 | 592175407591979000 |
| 99 | 2724 | BATE | 19/09/2024 | 14:04:28 | 592175407591979000 |
| 99 | 2724 | TRQX | 19/09/2024 | 14:04:28 | 592175407591979000 |
| 31 | 2724 | CHIX | 19/09/2024 | 14:04:28 | 592175407591979000 |
| 24 | 2724 | AQXE | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 66 | 2724 | CHIX | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 67 | 2724 | CHIX | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 47 | 2724 | AQXE | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 99 | 2724 | TRQX | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 216 | 2724 | CHIX | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 117 | 2724 | CHIX | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 117 | 2724 | AQXE | 19/09/2024 | 14:04:28 | 592175407591979000 |
| 127 | 2724 | AQXE | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 96 | 2724 | XLON | 19/09/2024 | 14:04:28 | 606249158028382000 |
| 129 | 2724 | CHIX | 19/09/2024 | 14:04:29 | 592175407591979000 |
| 3 | 2724 | XLON | 19/09/2024 | 14:04:29 | 606249158028382000 |
| 99 | 2722 | TRQX | 19/09/2024 | 14:05:06 | 592175407591997000 |
| 99 | 2722 | XLON | 19/09/2024 | 14:05:06 | 606249158028400000 |
| 286 | 2722 | CHIX | 19/09/2024 | 14:05:06 | 606249158028400000 |
| 69 | 2722 | AQXE | 19/09/2024 | 14:05:06 | 606249158028400000 |
| 127 | 2722 | AQXE | 19/09/2024 | 14:05:06 | 592175407591997000 |
| 30 | 2722 | AQXE | 19/09/2024 | 14:05:06 | 606249158028400000 |
| 99 | 2722 | CHIX | 19/09/2024 | 14:05:06 | 592175407591998000 |
| 220 | 2722 | XLON | 19/09/2024 | 14:05:06 | 606249158028400000 |
| 99 | 2722 | CHIX | 19/09/2024 | 14:05:06 | 592175407591998000 |
| 99 | 2722 | XLON | 19/09/2024 | 14:05:06 | 606249158028400000 |
| 214 | 2718 | XLON | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 224 | 2718 | CHIX | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 12 | 2718 | AQXE | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 99 | 2718 | TRQX | 19/09/2024 | 14:12:35 | 606249158028635000 |
| 99 | 2718 | BATE | 19/09/2024 | 14:12:35 | 606249158028635000 |
| 87 | 2718 | AQXE | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 182 | 2718 | XLON | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 2 | 2718 | XLON | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 48 | 2718 | TRQX | 19/09/2024 | 14:12:35 | 606249158028635000 |
| 4 | 2718 | XLON | 19/09/2024 | 14:12:35 | 592175407592250000 |
| 104 | 2720 | XLON | 19/09/2024 | 14:16:30 | 606249158028761000 |
| 7 | 2722 | TRQX | 19/09/2024 | 14:19:39 | 606249158028863000 |
| 6 | 2722 | TRQX | 19/09/2024 | 14:19:39 | 606249158028863000 |
| 19 | 2722 | CHIX | 19/09/2024 | 14:19:39 | 592175407592494000 |
| 20 | 2722 | CHIX | 19/09/2024 | 14:19:39 | 592175407592494000 |
| 76 | 2722 | XLON | 19/09/2024 | 14:19:39 | 592175407592494000 |
| 39 | 2722 | XLON | 19/09/2024 | 14:19:39 | 592175407592494000 |
| 14 | 2722 | XLON | 19/09/2024 | 14:19:39 | 592175407592494000 |
| 12 | 2722 | XLON | 19/09/2024 | 14:19:39 | 592175407592494000 |
| 99 | 2720 | BATE | 19/09/2024 | 14:19:40 | 592175407592494000 |
| 51 | 2720 | XLON | 19/09/2024 | 14:19:40 | 606249158028864000 |
| 39 | 2722 | CHIX | 19/09/2024 | 14:19:45 | 592175407592497000 |
| 37 | 2722 | CHIX | 19/09/2024 | 14:19:45 | 592175407592497000 |
| 39 | 2722 | CHIX | 19/09/2024 | 14:19:45 | 592175407592497000 |
| 38 | 2722 | CHIX | 19/09/2024 | 14:19:45 | 592175407592497000 |
| 40 | 2722 | CHIX | 19/09/2024 | 14:19:45 | 592175407592497000 |
| 48 | 2720 | XLON | 19/09/2024 | 14:19:45 | 606249158028866000 |
| 150 | 2720 | XLON | 19/09/2024 | 14:19:45 | 606249158028866000 |
| 118 | 2720 | CHIX | 19/09/2024 | 14:19:58 | 606249158028873000 |
| 120 | 2720 | CHIX | 19/09/2024 | 14:19:58 | 606249158028873000 |
| 48 | 2720 | XLON | 19/09/2024 | 14:20:01 | 592175407592506000 |
| 227 | 2720 | XLON | 19/09/2024 | 14:20:09 | 592175407592511000 |
| 76 | 2720 | XLON | 19/09/2024 | 14:20:10 | 592175407592511000 |
| 117 | 2720 | XLON | 19/09/2024 | 14:20:19 | 592175407592516000 |
| 96 | 2720 | XLON | 19/09/2024 | 14:20:19 | 606249158028884000 |
| 142 | 2720 | XLON | 19/09/2024 | 14:20:19 | 606249158028884000 |
| 198 | 2720 | CHIX | 19/09/2024 | 14:20:19 | 606249158028884000 |
| 154 | 2720 | CHIX | 19/09/2024 | 14:24:15 | 592175407592645000 |
| 77 | 2718 | CHIX | 19/09/2024 | 14:24:31 | 606249158029014000 |
| 102 | 2720 | CHIX | 19/09/2024 | 14:26:13 | 606249158029079000 |
| 64 | 2718 | AQXE | 19/09/2024 | 14:29:41 | 606249158029194000 |
| 203 | 2718 | CHIX | 19/09/2024 | 14:29:56 | 592175407592858000 |
| 74 | 2718 | CHIX | 19/09/2024 | 14:29:56 | 592175407592858000 |
| 65 | 2718 | AQXE | 19/09/2024 | 14:29:56 | 606249158029205000 |
| 198 | 2718 | CHIX | 19/09/2024 | 14:29:56 | 606249158029205000 |
| 99 | 2718 | TRQX | 19/09/2024 | 14:29:56 | 606249158029205000 |
| 99 | 2718 | BATE | 19/09/2024 | 14:29:56 | 606249158029205000 |
| 91 | 2718 | XLON | 19/09/2024 | 14:30:05 | 592175407592871000 |
| 77 | 2718 | XLON | 19/09/2024 | 14:30:16 | 592175407592881000 |
| 48 | 2720 | XLON | 19/09/2024 | 14:31:01 | 606249158029261000 |
| 11 | 2722 | XLON | 19/09/2024 | 14:31:11 | 606249158029270000 |
| 89 | 2722 | XLON | 19/09/2024 | 14:31:11 | 592175407592928000 |
| 56 | 2720 | AQXE | 19/09/2024 | 14:31:26 | 592175407592940000 |
| 180 | 2720 | CHIX | 19/09/2024 | 14:31:26 | 592175407592940000 |
| 11 | 2720 | AQXE | 19/09/2024 | 14:31:26 | 592175407592940000 |
| 42 | 2720 | CHIX | 19/09/2024 | 14:31:26 | 592175407592940000 |
| 99 | 2720 | BATE | 19/09/2024 | 14:31:26 | 606249158029282000 |
| 99 | 2720 | TRQX | 19/09/2024 | 14:31:26 | 606249158029282000 |
| 140 | 2720 | XLON | 19/09/2024 | 14:31:26 | 592175407592941000 |
| 16 | 2720 | XLON | 19/09/2024 | 14:31:26 | 606249158029282000 |
| 32 | 2720 | XLON | 19/09/2024 | 14:31:26 | 592175407592941000 |
| 7 | 2720 | AQXE | 19/09/2024 | 14:31:57 | 606249158029304000 |
| 8 | 2720 | AQXE | 19/09/2024 | 14:31:57 | 606249158029304000 |
| 66 | 2720 | AQXE | 19/09/2024 | 14:31:57 | 592175407592965000 |
| 25 | 2720 | AQXE | 19/09/2024 | 14:31:57 | 592175407592965000 |
| 99 | 2716 | AQXE | 19/09/2024 | 14:32:27 | 606249158029325000 |
| 6 | 2716 | TRQX | 19/09/2024 | 14:34:22 | 592175407593080000 |
| 384 | 2716 | XLON | 19/09/2024 | 14:34:22 | 606249158029412000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:34:27 | 592175407593083000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:34:27 | 592175407593083000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:34:27 | 592175407593083000 |
| 80 | 2720 | BATE | 19/09/2024 | 14:34:27 | 606249158029416000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:34:31 | 606249158029419000 |
| 9 | 2720 | BATE | 19/09/2024 | 14:34:31 | 606249158029419000 |
| 87 | 2720 | BATE | 19/09/2024 | 14:34:31 | 592175407593087000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:34:38 | 592175407593092000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:34:38 | 592175407593092000 |
| 89 | 2720 | BATE | 19/09/2024 | 14:34:38 | 606249158029424000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:35:00 | 606249158029438000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:35:00 | 606249158029438000 |
| 183 | 2720 | BATE | 19/09/2024 | 14:35:00 | 592175407593107000 |
| 108 | 2718 | BATE | 19/09/2024 | 14:35:02 | 592175407593110000 |
| 15 | 2718 | CHIX | 19/09/2024 | 14:35:02 | 606249158029441000 |
| 84 | 2718 | CHIX | 19/09/2024 | 14:35:02 | 606249158029441000 |
| 99 | 2718 | XLON | 19/09/2024 | 14:35:02 | 606249158029441000 |
| 20 | 2718 | CHIX | 19/09/2024 | 14:35:28 | 592175407593133000 |
| 103 | 2718 | XLON | 19/09/2024 | 14:35:48 | 592175407593150000 |
| 203 | 2718 | CHIX | 19/09/2024 | 14:35:48 | 606249158029478000 |
| 170 | 2718 | XLON | 19/09/2024 | 14:36:11 | 592175407593167000 |
| 48 | 2720 | XLON | 19/09/2024 | 14:37:35 | 592175407593231000 |
| 62 | 2720 | XLON | 19/09/2024 | 14:37:35 | 592175407593231000 |
| 26 | 2720 | XLON | 19/09/2024 | 14:37:35 | 592175407593231000 |
| 27 | 2720 | XLON | 19/09/2024 | 14:37:35 | 592175407593231000 |
| 7 | 2720 | XLON | 19/09/2024 | 14:37:35 | 592175407593231000 |
| 89 | 2720 | XLON | 19/09/2024 | 14:37:58 | 592175407593252000 |
| 49 | 2720 | XLON | 19/09/2024 | 14:37:58 | 592175407593252000 |
| 29 | 2720 | XLON | 19/09/2024 | 14:37:58 | 592175407593252000 |
| 3 | 2720 | XLON | 19/09/2024 | 14:37:58 | 592175407593252000 |
| 1 | 2720 | BATE | 19/09/2024 | 14:38:10 | 606249158029587000 |
| 169 | 2720 | BATE | 19/09/2024 | 14:38:10 | 592175407593266000 |
| 4 | 2720 | BATE | 19/09/2024 | 14:38:21 | 592175407593276000 |
| 70 | 2720 | BATE | 19/09/2024 | 14:38:21 | 606249158029597000 |
| 56 | 2720 | BATE | 19/09/2024 | 14:38:21 | 606249158029597000 |
| 3 | 2720 | BATE | 19/09/2024 | 14:38:21 | 606249158029597000 |
| 197 | 2720 | CHIX | 19/09/2024 | 14:39:13 | 592175407593315000 |
| 170 | 2720 | CHIX | 19/09/2024 | 14:39:20 | 592175407593320000 |
| 118 | 2720 | XLON | 19/09/2024 | 14:40:12 | 592175407593365000 |
| 71 | 2720 | XLON | 19/09/2024 | 14:40:31 | 592175407593384000 |
| 286 | 2720 | XLON | 19/09/2024 | 14:42:02 | 592175407593465000 |
| 118 | 2720 | XLON | 19/09/2024 | 14:42:02 | 606249158029774000 |
| 99 | 2720 | TRQX | 19/09/2024 | 14:42:02 | 606249158029774000 |
| 113 | 2720 | XLON | 19/09/2024 | 14:42:11 | 606249158029782000 |
| 80 | 2720 | XLON | 19/09/2024 | 14:42:19 | 592175407593479000 |
| 26 | 2720 | XLON | 19/09/2024 | 14:42:19 | 592175407593479000 |
| 7 | 2720 | XLON | 19/09/2024 | 14:42:19 | 592175407593479000 |
| 113 | 2720 | BATE | 19/09/2024 | 14:42:28 | 592175407593486000 |
| 99 | 2718 | TRQX | 19/09/2024 | 14:44:07 | 592175407593568000 |
| 192 | 2718 | BATE | 19/09/2024 | 14:44:07 | 606249158029871000 |
| 99 | 2718 | AQXE | 19/09/2024 | 14:44:07 | 606249158029871000 |
| 8 | 2718 | AQXE | 19/09/2024 | 14:44:25 | 606249158029885000 |
| 7 | 2718 | AQXE | 19/09/2024 | 14:44:25 | 606249158029885000 |
| 66 | 2718 | AQXE | 19/09/2024 | 14:44:25 | 606249158029885000 |
| 34 | 2718 | AQXE | 19/09/2024 | 14:44:25 | 592175407593583000 |
| 8 | 2718 | AQXE | 19/09/2024 | 14:44:30 | 606249158029888000 |
| 7 | 2718 | AQXE | 19/09/2024 | 14:44:30 | 606249158029888000 |
| 87 | 2718 | AQXE | 19/09/2024 | 14:44:30 | 592175407593587000 |
| 7 | 2718 | AQXE | 19/09/2024 | 14:44:41 | 592175407593598000 |
| 7 | 2718 | AQXE | 19/09/2024 | 14:44:41 | 592175407593598000 |
| 2 | 2718 | AQXE | 19/09/2024 | 14:44:41 | 592175407593598000 |
| 171 | 2718 | AQXE | 19/09/2024 | 14:44:41 | 606249158029899000 |
| 100 | 2716 | BATE | 19/09/2024 | 14:45:07 | 606249158029920000 |
| 184 | 2716 | TRQX | 19/09/2024 | 14:46:01 | 592175407593672000 |
| 110 | 2716 | BATE | 19/09/2024 | 14:46:01 | 592175407593672000 |
| 284 | 2716 | BATE | 19/09/2024 | 14:46:01 | 592175407593672000 |
| 198 | 2716 | TRQX | 19/09/2024 | 14:46:01 | 606249158029969000 |
| 25 | 2716 | XLON | 19/09/2024 | 14:46:01 | 592175407593672000 |
| 6 | 2716 | TRQX | 19/09/2024 | 14:46:01 | 606249158029969000 |
| 7 | 2716 | BATE | 19/09/2024 | 14:46:01 | 592175407593672000 |
| 30 | 2716 | XLON | 19/09/2024 | 14:46:02 | 592175407593673000 |
| 7 | 2716 | TRQX | 19/09/2024 | 14:46:02 | 606249158029969000 |
| 6 | 2716 | TRQX | 19/09/2024 | 14:46:02 | 606249158029969000 |
| 236 | 2716 | XLON | 19/09/2024 | 14:46:21 | 592175407593693000 |
| 91 | 2716 | TRQX | 19/09/2024 | 14:48:31 | 606249158030085000 |
| 7 | 2716 | TRQX | 19/09/2024 | 14:48:31 | 606249158030085000 |
| 4 | 2716 | BATE | 19/09/2024 | 14:48:31 | 592175407593796000 |
| 99 | 2716 | TRQX | 19/09/2024 | 14:50:01 | 592175407593860000 |
| 242 | 2716 | XLON | 19/09/2024 | 14:50:01 | 606249158030145000 |
| 74 | 2716 | BATE | 19/09/2024 | 14:50:01 | 606249158030145000 |
| 42 | 2716 | BATE | 19/09/2024 | 14:50:01 | 606249158030145000 |
| 70 | 2716 | TRQX | 19/09/2024 | 14:50:01 | 606249158030145000 |
| 66 | 2716 | TRQX | 19/09/2024 | 14:50:01 | 606249158030145000 |
| 114 | 2716 | XLON | 19/09/2024 | 14:50:04 | 592175407593863000 |
| 1 | 2716 | XLON | 19/09/2024 | 14:50:04 | 592175407593863000 |
| 115 | 2718 | BATE | 19/09/2024 | 14:50:28 | 606249158030167000 |
| 54 | 2716 | XLON | 19/09/2024 | 14:50:31 | 606249158030169000 |
| 190 | 2716 | XLON | 19/09/2024 | 14:50:31 | 606249158030169000 |
| 9 | 2718 | BATE | 19/09/2024 | 14:51:18 | 606249158030207000 |
| 7 | 2718 | BATE | 19/09/2024 | 14:51:18 | 606249158030207000 |
| 4 | 2718 | BATE | 19/09/2024 | 14:51:18 | 592175407593926000 |
| 11 | 2718 | BATE | 19/09/2024 | 14:51:18 | 606249158030207000 |
| 8 | 2718 | BATE | 19/09/2024 | 14:51:18 | 592175407593926000 |
| 4 | 2718 | BATE | 19/09/2024 | 14:51:18 | 592175407593926000 |
| 1 | 2718 | BATE | 19/09/2024 | 14:51:18 | 606249158030207000 |
| 71 | 2718 | BATE | 19/09/2024 | 14:51:18 | 592175407593926000 |
| 8 | 2718 | BATE | 19/09/2024 | 14:51:56 | 606249158030238000 |
| 9 | 2718 | BATE | 19/09/2024 | 14:51:56 | 606249158030238000 |
| 98 | 2718 | BATE | 19/09/2024 | 14:51:56 | 592175407593960000 |
| 31 | 2718 | XLON | 19/09/2024 | 14:52:07 | 592175407593969000 |
| 16 | 2718 | XLON | 19/09/2024 | 14:52:07 | 592175407593969000 |
| 25 | 2718 | XLON | 19/09/2024 | 14:52:07 | 592175407593969000 |
| 43 | 2718 | XLON | 19/09/2024 | 14:52:07 | 592175407593969000 |
| 26 | 2718 | XLON | 19/09/2024 | 14:52:27 | 592175407593989000 |
| 28 | 2718 | XLON | 19/09/2024 | 14:52:27 | 592175407593989000 |
| 61 | 2718 | XLON | 19/09/2024 | 14:52:27 | 592175407593989000 |
| 8 | 2718 | BATE | 19/09/2024 | 14:52:34 | 592175407593994000 |
| 8 | 2718 | BATE | 19/09/2024 | 14:52:34 | 592175407593994000 |
| 99 | 2718 | BATE | 19/09/2024 | 14:52:34 | 606249158030271000 |
| 8 | 2718 | BATE | 19/09/2024 | 14:52:49 | 592175407594008000 |
| 7 | 2718 | BATE | 19/09/2024 | 14:52:49 | 592175407594008000 |
| 100 | 2718 | BATE | 19/09/2024 | 14:52:49 | 606249158030284000 |
| 117 | 2720 | TRQX | 19/09/2024 | 14:56:35 | 606249158030466000 |
| 100 | 2720 | XLON | 19/09/2024 | 14:56:39 | 606249158030469000 |
| 142 | 2718 | XLON | 19/09/2024 | 14:56:45 | 606249158030473000 |
| 9 | 2720 | BATE | 19/09/2024 | 14:56:47 | 592175407594210000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:56:47 | 592175407594210000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:56:47 | 592175407594210000 |
| 79 | 2720 | BATE | 19/09/2024 | 14:56:47 | 592175407594210000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:56:48 | 606249158030475000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:56:48 | 606249158030475000 |
| 22 | 2720 | BATE | 19/09/2024 | 14:56:48 | 592175407594211000 |
| 21 | 2720 | XLON | 19/09/2024 | 14:56:50 | 592175407594213000 |
| 31 | 2720 | XLON | 19/09/2024 | 14:56:50 | 592175407594213000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:56:50 | 606249158030477000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:56:50 | 606249158030477000 |
| 39 | 2720 | XLON | 19/09/2024 | 14:56:50 | 606249158030477000 |
| 40 | 2720 | XLON | 19/09/2024 | 14:56:57 | 606249158030482000 |
| 30 | 2720 | XLON | 19/09/2024 | 14:56:57 | 606249158030482000 |
| 29 | 2720 | XLON | 19/09/2024 | 14:56:57 | 606249158030482000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:56:57 | 592175407594218000 |
| 1 | 2720 | BATE | 19/09/2024 | 14:56:57 | 592175407594218000 |
| 25 | 2720 | XLON | 19/09/2024 | 14:57:04 | 606249158030489000 |
| 29 | 2720 | XLON | 19/09/2024 | 14:57:04 | 606249158030489000 |
| 6 | 2720 | BATE | 19/09/2024 | 14:57:04 | 592175407594225000 |
| 48 | 2720 | XLON | 19/09/2024 | 14:58:01 | 606249158030532000 |
| 135 | 2720 | XLON | 19/09/2024 | 14:58:57 | 606249158030569000 |
| 107 | 2720 | XLON | 19/09/2024 | 14:58:57 | 606249158030569000 |
| 13 | 2720 | XLON | 19/09/2024 | 14:59:01 | 592175407594314000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:59:01 | 606249158030572000 |
| 8 | 2720 | BATE | 19/09/2024 | 14:59:01 | 606249158030572000 |
| 7 | 2720 | BATE | 19/09/2024 | 14:59:01 | 606249158030572000 |
| 18 | 2720 | BATE | 19/09/2024 | 14:59:01 | 606249158030572000 |
| 58 | 2720 | BATE | 19/09/2024 | 14:59:01 | 606249158030572000 |
| 112 | 2720 | BATE | 19/09/2024 | 14:59:07 | 606249158030576000 |
| 115 | 2720 | BATE | 19/09/2024 | 14:59:11 | 606249158030579000 |
| 31 | 2720 | XLON | 19/09/2024 | 14:59:16 | 592175407594325000 |
| 21 | 2720 | XLON | 19/09/2024 | 14:59:16 | 592175407594325000 |
| 5 | 2720 | BATE | 19/09/2024 | 14:59:16 | 606249158030582000 |
| 58 | 2720 | BATE | 19/09/2024 | 14:59:16 | 606249158030582000 |
| 115 | 2720 | BATE | 19/09/2024 | 14:59:22 | 606249158030586000 |
| 115 | 2720 | BATE | 19/09/2024 | 14:59:23 | 592175407594330000 |
| 5 | 2720 | XLON | 19/09/2024 | 15:00:01 | 592175407594371000 |
| 121 | 2720 | XLON | 19/09/2024 | 15:00:03 | 592175407594374000 |
| 116 | 2720 | XLON | 19/09/2024 | 15:00:03 | 592175407594374000 |
| 69 | 2720 | XLON | 19/09/2024 | 15:00:31 | 592175407594402000 |
| 109 | 2720 | XLON | 19/09/2024 | 15:01:07 | 592175407594432000 |
| 109 | 2720 | XLON | 19/09/2024 | 15:01:09 | 592175407594434000 |
| 109 | 2720 | XLON | 19/09/2024 | 15:01:18 | 606249158030691000 |
| 109 | 2720 | BATE | 19/09/2024 | 15:01:45 | 592175407594461000 |
| 133 | 2718 | XLON | 19/09/2024 | 15:02:01 | 592175407594473000 |
| 103 | 2718 | XLON | 19/09/2024 | 15:02:07 | 606249158030726000 |
| 71 | 2718 | XLON | 19/09/2024 | 15:02:31 | 592175407594500000 |
| 32 | 2718 | XLON | 19/09/2024 | 15:02:31 | 592175407594500000 |
| 139 | 2716 | TRQX | 19/09/2024 | 15:03:01 | 592175407594526000 |
| 107 | 2718 | XLON | 19/09/2024 | 15:04:40 | 606249158030841000 |
| 111 | 2718 | XLON | 19/09/2024 | 15:04:45 | 592175407594605000 |
| 218 | 2718 | BATE | 19/09/2024 | 15:05:15 | 606249158030866000 |
| 5 | 2718 | BATE | 19/09/2024 | 15:06:00 | 592175407594659000 |
| 223 | 2718 | BATE | 19/09/2024 | 15:06:27 | 592175407594677000 |
| 7 | 2718 | BATE | 19/09/2024 | 15:07:04 | 606249158030937000 |
| 143 | 2718 | XLON | 19/09/2024 | 15:07:04 | 592175407594703000 |
| 30 | 2718 | XLON | 19/09/2024 | 15:07:04 | 592175407594703000 |
| 3 | 2718 | XLON | 19/09/2024 | 15:07:04 | 592175407594703000 |
| 17 | 2718 | XLON | 19/09/2024 | 15:07:10 | 592175407594708000 |
| 32 | 2716 | XLON | 19/09/2024 | 15:07:10 | 592175407594708000 |
| 71 | 2716 | XLON | 19/09/2024 | 15:07:31 | 592175407594722000 |
| 594 | 2718 | BATE | 19/09/2024 | 15:09:02 | 592175407594787000 |
| 108 | 2718 | BATE | 19/09/2024 | 15:09:02 | 592175407594787000 |
| 216 | 2718 | BATE | 19/09/2024 | 15:09:02 | 606249158031017000 |
| 108 | 2718 | BATE | 19/09/2024 | 15:09:02 | 606249158031017000 |
| 140 | 2718 | XLON | 19/09/2024 | 15:09:02 | 592175407594788000 |
| 337 | 2718 | XLON | 19/09/2024 | 15:09:04 | 606249158031018000 |
| 492 | 2718 | XLON | 19/09/2024 | 15:09:06 | 592175407594791000 |
| 70 | 2718 | XLON | 19/09/2024 | 15:09:32 | 592175407594809000 |
| 254 | 2718 | XLON | 19/09/2024 | 15:09:32 | 592175407594809000 |
| 65 | 2718 | XLON | 19/09/2024 | 15:09:34 | 592175407594810000 |
| 272 | 2718 | XLON | 19/09/2024 | 15:09:34 | 592175407594810000 |
| 48 | 2718 | XLON | 19/09/2024 | 15:11:01 | 606249158031101000 |
| 127 | 2718 | XLON | 19/09/2024 | 15:11:53 | 592175407594915000 |
| 153 | 2718 | XLON | 19/09/2024 | 15:11:53 | 592175407594915000 |
| 165 | 2718 | XLON | 19/09/2024 | 15:11:53 | 606249158031136000 |
| 228 | 2718 | XLON | 19/09/2024 | 15:11:53 | 606249158031136000 |
| 99 | 2718 | BATE | 19/09/2024 | 15:11:53 | 606249158031137000 |
| 359 | 2716 | XLON | 19/09/2024 | 15:13:01 | 592175407594961000 |
| 165 | 2716 | XLON | 19/09/2024 | 15:13:01 | 606249158031180000 |
| 226 | 2716 | XLON | 19/09/2024 | 15:13:01 | 606249158031180000 |
| 110 | 2718 | XLON | 19/09/2024 | 15:20:14 | 592175407595265000 |
| 321 | 2716 | XLON | 19/09/2024 | 15:21:00 | 592175407595292000 |
| 121 | 2716 | XLON | 19/09/2024 | 15:21:00 | 606249158031492000 |
| 110 | 2716 | XLON | 19/09/2024 | 15:21:00 | 592175407595292000 |
| 99 | 2716 | BATE | 19/09/2024 | 15:21:01 | 592175407595293000 |
| 99 | 2716 | BATE | 19/09/2024 | 15:21:01 | 606249158031493000 |
| 99 | 2716 | BATE | 19/09/2024 | 15:21:04 | 592175407595295000 |
| 54 | 2716 | XLON | 19/09/2024 | 15:21:04 | 606249158031495000 |
| 126 | 2716 | XLON | 19/09/2024 | 15:21:31 | 606249158031509000 |
| 10 | 2716 | XLON | 19/09/2024 | 15:22:01 | 606249158031525000 |
| 198 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 99 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 121 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 294 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 25 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 9 | 2716 | BATE | 19/09/2024 | 15:22:07 | 592175407595333000 |
| 238 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 30 | 2716 | XLON | 19/09/2024 | 15:22:07 | 592175407595333000 |
| 110 | 2716 | XLON | 19/09/2024 | 15:22:07 | 592175407595333000 |
| 9 | 2716 | BATE | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 9 | 2716 | BATE | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 83 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 82 | 2716 | XLON | 19/09/2024 | 15:22:07 | 606249158031530000 |
| 190 | 2714 | XLON | 19/09/2024 | 15:23:01 | 606249158031561000 |
| 36 | 2714 | XLON | 19/09/2024 | 15:23:01 | 606249158031561000 |
| 151 | 2714 | XLON | 19/09/2024 | 15:24:37 | 592175407595430000 |
| 214 | 2714 | XLON | 19/09/2024 | 15:24:37 | 592175407595430000 |
| 99 | 2714 | XLON | 19/09/2024 | 15:24:37 | 592175407595430000 |
| 61 | 2714 | XLON | 19/09/2024 | 15:24:37 | 606249158031621000 |
| 216 | 2714 | XLON | 19/09/2024 | 15:28:10 | 606249158031757000 |
| 75 | 2714 | XLON | 19/09/2024 | 15:28:10 | 606249158031757000 |
| 141 | 2714 | XLON | 19/09/2024 | 15:28:10 | 606249158031757000 |
| 110 | 2712 | BATE | 19/09/2024 | 15:30:35 | 592175407595665000 |
| 69 | 2718 | XLON | 19/09/2024 | 15:32:02 | 606249158031898000 |
| 36 | 2722 | BATE | 19/09/2024 | 15:32:12 | 592175407595733000 |
| 134 | 2722 | BATE | 19/09/2024 | 15:32:12 | 606249158031906000 |
| 182 | 2722 | XLON | 19/09/2024 | 15:32:38 | 592175407595752000 |
| 99 | 2720 | BATE | 19/09/2024 | 15:32:39 | 592175407595753000 |
| 226 | 2720 | XLON | 19/09/2024 | 15:32:39 | 606249158031925000 |
| 140 | 2720 | XLON | 19/09/2024 | 15:32:39 | 606249158031925000 |
| 249 | 2720 | XLON | 19/09/2024 | 15:32:39 | 606249158031925000 |
| 389 | 2720 | XLON | 19/09/2024 | 15:32:40 | 592175407595754000 |
| 160 | 2720 | XLON | 19/09/2024 | 15:32:40 | 606249158031925000 |
| 320 | 2720 | XLON | 19/09/2024 | 15:32:40 | 606249158031926000 |
| 350 | 2720 | XLON | 19/09/2024 | 15:32:44 | 592175407595756000 |
| 267 | 2720 | BATE | 19/09/2024 | 15:32:44 | 606249158031928000 |
| 178 | 2718 | XLON | 19/09/2024 | 15:35:19 | 592175407595862000 |
| 99 | 2718 | BATE | 19/09/2024 | 15:35:32 | 592175407595873000 |
| 208 | 2718 | XLON | 19/09/2024 | 15:35:32 | 592175407595873000 |
| 125 | 2718 | XLON | 19/09/2024 | 15:35:32 | 592175407595873000 |
| 113 | 2718 | XLON | 19/09/2024 | 15:35:32 | 606249158032038000 |
| 99 | 2718 | BATE | 19/09/2024 | 15:35:32 | 606249158032038000 |
| 238 | 2716 | XLON | 19/09/2024 | 15:35:32 | 606249158032038000 |
| 135 | 2714 | XLON | 19/09/2024 | 15:41:03 | 592175407596098000 |
| 99 | 2714 | BATE | 19/09/2024 | 15:41:03 | 592175407596098000 |
| 99 | 2714 | BATE | 19/09/2024 | 15:41:03 | 592175407596098000 |
| 99 | 2714 | BATE | 19/09/2024 | 15:41:03 | 592175407596098000 |
| 99 | 2714 | BATE | 19/09/2024 | 15:41:03 | 606249158032249000 |
| 462 | 2714 | XLON | 19/09/2024 | 15:41:03 | 606249158032249000 |
| 135 | 2714 | XLON | 19/09/2024 | 15:41:03 | 606249158032249000 |
| 234 | 2714 | XLON | 19/09/2024 | 15:41:03 | 606249158032249000 |
| 149 | 2714 | XLON | 19/09/2024 | 15:41:03 | 606249158032249000 |
| 371 | 2714 | XLON | 19/09/2024 | 15:41:03 | 592175407596098000 |
| 238 | 2714 | XLON | 19/09/2024 | 15:41:03 | 606249158032249000 |
| 117 | 2714 | XLON | 19/09/2024 | 15:41:31 | 592175407596117000 |
| 99 | 2716 | BATE | 19/09/2024 | 15:45:14 | 592175407596275000 |
| 117 | 2716 | XLON | 19/09/2024 | 15:45:14 | 606249158032415000 |
| 5 | 2714 | BATE | 19/09/2024 | 15:46:04 | 592175407596319000 |
| 164 | 2716 | XLON | 19/09/2024 | 15:47:00 | 592175407596362000 |
| 38 | 2716 | XLON | 19/09/2024 | 15:47:20 | 592175407596376000 |
| 115 | 2726 | XLON | 19/09/2024 | 15:48:15 | 606249158032547000 |
| 30 | 2726 | XLON | 19/09/2024 | 15:48:15 | 592175407596416000 |
| 71 | 2726 | XLON | 19/09/2024 | 15:48:15 | 592175407596416000 |
| 210 | 2730 | XLON | 19/09/2024 | 15:48:35 | 592175407596432000 |
| 556 | 2730 | XLON | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 111 | 2730 | XLON | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 222 | 2730 | XLON | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 111 | 2730 | XLON | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 266 | 2730 | XLON | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 111 | 2730 | XLON | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 99 | 2730 | BATE | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 116 | 2730 | XLON | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 346 | 2730 | XLON | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 99 | 2730 | BATE | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 462 | 2730 | XLON | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 99 | 2730 | BATE | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 107 | 2730 | BATE | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 355 | 2730 | BATE | 19/09/2024 | 15:50:26 | 606249158032645000 |
| 80 | 2730 | BATE | 19/09/2024 | 15:50:26 | 592175407596521000 |
| 207 | 2724 | XLON | 19/09/2024 | 15:53:27 | 592175407596652000 |
| 111 | 2724 | BATE | 19/09/2024 | 15:53:27 | 606249158032769000 |
| 199 | 2724 | XLON | 19/09/2024 | 15:53:27 | 592175407596652000 |
| 206 | 2724 | XLON | 19/09/2024 | 15:53:27 | 606249158032769000 |
| 206 | 2724 | XLON | 19/09/2024 | 15:53:27 | 606249158032769000 |
| 226 | 2724 | XLON | 19/09/2024 | 15:53:27 | 592175407596652000 |
| 351 | 2720 | XLON | 19/09/2024 | 15:54:55 | 592175407596711000 |
| 236 | 2720 | XLON | 19/09/2024 | 15:54:55 | 592175407596711000 |
| 198 | 2720 | BATE | 19/09/2024 | 15:54:55 | 606249158032823000 |
| 99 | 2720 | BATE | 19/09/2024 | 15:54:55 | 606249158032823000 |
| 129 | 2720 | BATE | 19/09/2024 | 16:01:00 | 606249158033076000 |
| 297 | 2718 | BATE | 19/09/2024 | 16:01:01 | 592175407596982000 |
| 298 | 2718 | XLON | 19/09/2024 | 16:01:01 | 606249158033077000 |
| 57 | 2718 | XLON | 19/09/2024 | 16:01:01 | 592175407596982000 |
| 8 | 2716 | BATE | 19/09/2024 | 16:01:03 | 592175407596984000 |
| 7 | 2716 | BATE | 19/09/2024 | 16:01:03 | 592175407596984000 |
| 36 | 2720 | BATE | 19/09/2024 | 16:01:09 | 606249158033084000 |
| 78 | 2720 | BATE | 19/09/2024 | 16:01:09 | 592175407596989000 |
| 129 | 2720 | BATE | 19/09/2024 | 16:01:14 | 592175407596993000 |
| 129 | 2720 | BATE | 19/09/2024 | 16:01:16 | 592175407596996000 |
| 21 | 2720 | XLON | 19/09/2024 | 16:01:26 | 592175407597003000 |
| 20 | 2720 | XLON | 19/09/2024 | 16:01:26 | 592175407597003000 |
| 27 | 2720 | XLON | 19/09/2024 | 16:01:26 | 592175407597003000 |
| 61 | 2720 | XLON | 19/09/2024 | 16:01:26 | 592175407597003000 |
| 110 | 2720 | XLON | 19/09/2024 | 16:01:32 | 606249158033101000 |
| 187 | 2720 | XLON | 19/09/2024 | 16:01:37 | 592175407597012000 |
| 105 | 2726 | BATE | 19/09/2024 | 16:04:02 | 606249158033222000 |
| 105 | 2726 | BATE | 19/09/2024 | 16:04:02 | 592175407597136000 |
| 7 | 2726 | BATE | 19/09/2024 | 16:04:11 | 606249158033230000 |
| 8 | 2726 | BATE | 19/09/2024 | 16:04:11 | 606249158033230000 |
| 205 | 2726 | BATE | 19/09/2024 | 16:04:23 | 592175407597154000 |
| 200 | 2726 | BATE | 19/09/2024 | 16:04:44 | 592175407597171000 |
| 177 | 2728 | BATE | 19/09/2024 | 16:04:52 | 606249158033261000 |
| 68 | 2728 | BATE | 19/09/2024 | 16:05:10 | 606249158033276000 |
| 108 | 2728 | BATE | 19/09/2024 | 16:05:10 | 606249158033276000 |
| 568 | 2726 | BATE | 19/09/2024 | 16:05:11 | 606249158033278000 |
| 184 | 2726 | BATE | 19/09/2024 | 16:05:53 | 606249158033315000 |
| 57 | 2726 | BATE | 19/09/2024 | 16:06:58 | 606249158033368000 |
| 234 | 2726 | BATE | 19/09/2024 | 16:09:22 | 592175407597419000 |
| 117 | 2726 | BATE | 19/09/2024 | 16:09:22 | 592175407597419000 |
| 117 | 2726 | BATE | 19/09/2024 | 16:09:22 | 592175407597419000 |
| 234 | 2726 | BATE | 19/09/2024 | 16:09:22 | 592175407597419000 |
| 90 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 234 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 98 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 136 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 109 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 8 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 117 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 234 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 234 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 583 | 2726 | BATE | 19/09/2024 | 16:09:22 | 606249158033487000 |
| 95 | 2726 | BATE | 19/09/2024 | 16:09:35 | 592175407597429000 |
| 284 | 2730 | BATE | 19/09/2024 | 16:18:26 | 592175407597896000 |
| 44 | 2730 | BATE | 19/09/2024 | 16:18:50 | 592175407597918000 |
| 32 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 100 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 47 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:18:51 | 606249158033957000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:18:51 | 606249158033957000 |
| 100 | 2730 | BATE | 19/09/2024 | 16:18:51 | 606249158033957000 |
| 37 | 2730 | BATE | 19/09/2024 | 16:18:51 | 592175407597920000 |
| 116 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 100 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 100 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 100 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 508 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 203 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 200 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 167 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 100 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 213 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 994 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 418 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 501 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 447 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 385 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 388 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 425 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 279 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 388 | 2730 | BATE | 19/09/2024 | 16:21:57 | 592175407598125000 |
| 341 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 388 | 2730 | BATE | 19/09/2024 | 16:21:57 | 606249158034151000 |
| 538 | 2730 | BATE | 19/09/2024 | 16:21:58 | 592175407598126000 |
| 469 | 2730 | BATE | 19/09/2024 | 16:21:58 | 592175407598126000 |
| 124 | 2728 | BATE | 19/09/2024 | 16:25:23 | 592175407598356000 |
| 220 | 2728 | BATE | 19/09/2024 | 16:26:15 | 592175407598408000 |
| 5 | 2728 | BATE | 19/09/2024 | 16:26:47 | 592175407598441000 |
| 108 | 2728 | BATE | 19/09/2024 | 16:26:47 | 592175407598441000 |
| 116 | 2728 | BATE | 19/09/2024 | 16:27:28 | 592175407598479000 |
| 10 | 2728 | BATE | 19/09/2024 | 16:27:28 | 592175407598479000 |
| 234 | 2728 | BATE | 19/09/2024 | 16:27:51 | 592175407598501000 |
| 236 | 2728 | BATE | 19/09/2024 | 16:27:51 | 606249158034505000 |
| 144 | 2728 | BATE | 19/09/2024 | 16:27:51 | 606249158034505000 |
| 90 | 2728 | BATE | 19/09/2024 | 16:28:15 | 606249158034526000 |
| 18 | 2728 | BATE | 19/09/2024 | 16:28:52 | 606249158034558000 |
| 109 | 2728 | BATE | 19/09/2024 | 16:29:14 | 606249158034577000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.