Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote       www.bodycote.com

 

 

20 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

19 September 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

625.0p

Lowest price paid per share (pence per share):

619.0p

Volume weighted average price paid per share 

(pence per share)

620.39p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,284,590 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,171,582 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

6

623

19/09/2024 08:21:56

00421956053TRLO1.1.1

TRQX

18

623

19/09/2024 08:21:56

00421956052TRLO1.1.1

CHIX

124

623

19/09/2024 08:22:17

00421956134TRLO1.1.1

XLON

5

624

19/09/2024 08:29:32

00421958147TRLO1.1.1

AQXE

22

624

19/09/2024 08:29:32

00421958146TRLO1.1.1

BATE

5

624

19/09/2024 08:32:57

00421959046TRLO1.1.1

AQXE

6

624

19/09/2024 08:33:47

00421959187TRLO1.1.1

TRQX

124

624

19/09/2024 08:33:47

00421959186TRLO1.1.1

XLON

18

624

19/09/2024 08:36:45

00421960077TRLO1.1.1

CHIX

22

624

19/09/2024 08:36:45

00421960078TRLO1.1.1

BATE

5

624

19/09/2024 08:39:52

00421960891TRLO1.1.1

AQXE

6

623

19/09/2024 08:42:30

00421961634TRLO1.1.1

TRQX

18

623

19/09/2024 08:42:58

00421961834TRLO1.1.1

CHIX

124

623

19/09/2024 08:46:31

00421963122TRLO1.1.1

XLON

5

623

19/09/2024 08:48:23

00421963411TRLO1.1.1

AQXE

32

622

19/09/2024 08:51:15

00421964150TRLO1.1.1

XLON

92

622

19/09/2024 08:51:15

00421964149TRLO1.1.1

XLON

13

623

19/09/2024 08:56:09

00421965190TRLO1.1.1

BATE

31

623

19/09/2024 08:56:09

00421965191TRLO1.1.1

BATE

13

623

19/09/2024 08:56:25

00421965315TRLO1.1.1

CHIX

5

623

19/09/2024 08:56:38

00421965410TRLO1.1.1

CHIX

6

623

19/09/2024 08:56:38

00421965411TRLO1.1.1

TRQX

6

623

19/09/2024 08:58:27

00421965746TRLO1.1.1

TRQX

124

623

19/09/2024 08:58:38

00421965771TRLO1.1.1

XLON

22

623

19/09/2024 08:58:39

00421965772TRLO1.1.1

BATE

18

623

19/09/2024 08:59:09

00421965851TRLO1.1.1

CHIX

10

623

19/09/2024 09:03:25

00421966757TRLO1.1.1

AQXE

2

623

19/09/2024 09:05:10

00421967107TRLO1.1.1

CHIX

6

623

19/09/2024 09:05:10

00421967108TRLO1.1.1

TRQX

16

623

19/09/2024 09:05:10

00421967109TRLO1.1.1

CHIX

124

624

19/09/2024 09:06:11

00421967419TRLO1.1.1

XLON

5

624

19/09/2024 09:06:52

00421967605TRLO1.1.1

AQXE

6

624

19/09/2024 09:10:51

00421968631TRLO1.1.1

TRQX

18

624

19/09/2024 09:11:20

00421968721TRLO1.1.1

CHIX

13

624

19/09/2024 09:12:01

00421968889TRLO1.1.1

XLON

51

624

19/09/2024 09:12:01

00421968888TRLO1.1.1

XLON

38

624

19/09/2024 09:12:01

00421968890TRLO1.1.1

XLON

22

624

19/09/2024 09:12:01

00421968891TRLO1.1.1

XLON

44

624

19/09/2024 09:14:20

00421969502TRLO1.1.1

BATE

5

624

19/09/2024 09:14:52

00421969690TRLO1.1.1

AQXE

6

624

19/09/2024 09:16:51

00421970217TRLO1.1.1

TRQX

18

624

19/09/2024 09:17:25

00421970387TRLO1.1.1

CHIX

5

624

19/09/2024 09:17:44

00421970411TRLO1.1.1

AQXE

22

624

19/09/2024 09:18:13

00421970489TRLO1.1.1

BATE

124

624

19/09/2024 09:18:16

00421970496TRLO1.1.1

XLON

6

624

19/09/2024 09:22:42

00421971554TRLO1.1.1

TRQX

5

624

19/09/2024 09:23:04

00421971695TRLO1.1.1

AQXE

18

624

19/09/2024 09:23:23

00421971754TRLO1.1.1

CHIX

22

624

19/09/2024 09:24:14

00421972222TRLO1.1.1

BATE

124

624

19/09/2024 09:24:14

00421972223TRLO1.1.1

XLON

5

624

19/09/2024 09:28:08

00421973488TRLO1.1.1

AQXE

6

624

19/09/2024 09:28:39

00421973605TRLO1.1.1

TRQX

12

624

19/09/2024 09:29:11

00421973727TRLO1.1.1

CHIX

6

624

19/09/2024 09:29:11

00421973728TRLO1.1.1

CHIX

124

624

19/09/2024 09:30:02

00421973891TRLO1.1.1

XLON

22

624

19/09/2024 09:30:25

00421973995TRLO1.1.1

BATE

5

625

19/09/2024 09:33:14

00421974786TRLO1.1.1

AQXE

124

625

19/09/2024 09:38:02

00421975738TRLO1.1.1

XLON

5

625

19/09/2024 09:38:07

00421975771TRLO1.1.1

AQXE

18

624

19/09/2024 09:39:04

00421975885TRLO1.1.1

CHIX

6

624

19/09/2024 09:39:04

00421975887TRLO1.1.1

TRQX

22

624

19/09/2024 09:39:04

00421975886TRLO1.1.1

BATE

124

624

19/09/2024 09:41:13

00421976457TRLO1.1.1

XLON

6

624

19/09/2024 09:41:37

00421976540TRLO1.1.1

TRQX

5

624

19/09/2024 09:42:59

00421976898TRLO1.1.1

AQXE

6

624

19/09/2024 09:44:43

00421977378TRLO1.1.1

TRQX

58

624

19/09/2024 09:46:44

00421978311TRLO1.1.1

XLON

66

624

19/09/2024 09:46:44

00421978310TRLO1.1.1

XLON

43

624

19/09/2024 09:52:06

00421979460TRLO1.1.1

XLON

35

624

19/09/2024 09:52:06

00421979461TRLO1.1.1

XLON

42

624

19/09/2024 09:52:06

00421979459TRLO1.1.1

XLON

4

624

19/09/2024 09:52:06

00421979462TRLO1.1.1

XLON

10

624

19/09/2024 09:52:28

00421979488TRLO1.1.1

AQXE

6

624

19/09/2024 09:52:30

00421979491TRLO1.1.1

TRQX

6

624

19/09/2024 09:55:07

00421979950TRLO1.1.1

TRQX

18

623

19/09/2024 09:57:03

00421980248TRLO1.1.1

CHIX

22

623

19/09/2024 09:57:03

00421980247TRLO1.1.1

BATE

18

623

19/09/2024 09:57:03

00421980249TRLO1.1.1

CHIX

26

623

19/09/2024 09:57:03

00421980250TRLO1.1.1

CHIX

28

623

19/09/2024 09:57:03

00421980251TRLO1.1.1

BATE

5

624

19/09/2024 09:57:05

00421980258TRLO1.1.1

AQXE

124

623

19/09/2024 09:58:06

00421980451TRLO1.1.1

XLON

38

623

19/09/2024 09:59:10

00421980786TRLO1.1.1

BATE

6

623

19/09/2024 10:00:19

00421981000TRLO1.1.1

TRQX

5

623

19/09/2024 10:01:46

00421981246TRLO1.1.1

AQXE

56

623

19/09/2024 10:02:40

00421981391TRLO1.1.1

XLON

46

623

19/09/2024 10:02:40

00421981390TRLO1.1.1

XLON

22

623

19/09/2024 10:02:40

00421981392TRLO1.1.1

XLON

22

622

19/09/2024 10:04:12

00421981700TRLO1.1.1

BATE

6

623

19/09/2024 10:05:23

00421981919TRLO1.1.1

TRQX

124

623

19/09/2024 10:07:51

00421982479TRLO1.1.1

XLON

20

622

19/09/2024 10:09:42

00421982822TRLO1.1.1

CHIX

22

622

19/09/2024 10:09:42

00421982823TRLO1.1.1

BATE

20

622

19/09/2024 10:09:42

00421982824TRLO1.1.1

CHIX

5

622

19/09/2024 10:09:42

00421982825TRLO1.1.1

AQXE

6

622

19/09/2024 10:10:28

00421982986TRLO1.1.1

TRQX

116

622

19/09/2024 10:12:59

00421983552TRLO1.1.1

XLON

10

622

19/09/2024 10:17:35

00421984413TRLO1.1.1

AQXE

132

622

19/09/2024 10:18:13

00421984542TRLO1.1.1

XLON

5

623

19/09/2024 10:23:17

00421985424TRLO1.1.1

AQXE

124

623

19/09/2024 10:23:26

00421985456TRLO1.1.1

XLON

5

623

19/09/2024 10:25:49

00421986104TRLO1.1.1

AQXE

124

623

19/09/2024 10:28:37

00421986880TRLO1.1.1

XLON

5

624

19/09/2024 10:29:07

00421986979TRLO1.1.1

AQXE

5

624

19/09/2024 10:33:40

00421988292TRLO1.1.1

AQXE

124

624

19/09/2024 10:33:45

00421988302TRLO1.1.1

XLON

18

624

19/09/2024 10:36:19

00421989031TRLO1.1.1

CHIX

12

624

19/09/2024 10:37:11

00421989316TRLO1.1.1

TRQX

12

623

19/09/2024 10:37:11

00421989317TRLO1.1.1

TRQX

124

624

19/09/2024 10:38:58

00421989696TRLO1.1.1

XLON

124

624

19/09/2024 10:44:13

00421990839TRLO1.1.1

XLON

9

624

19/09/2024 10:49:23

00421991875TRLO1.1.1

XLON

115

624

19/09/2024 10:49:23

00421991874TRLO1.1.1

XLON

36

624

19/09/2024 10:49:23

00421991877TRLO1.1.1

CHIX

124

624

19/09/2024 10:54:40

00421992905TRLO1.1.1

XLON

44

623

19/09/2024 10:54:40

00421992906TRLO1.1.1

BATE

24

623

19/09/2024 10:54:40

00421992907TRLO1.1.1

BATE

26

623

19/09/2024 10:54:40

00421992909TRLO1.1.1

BATE

38

623

19/09/2024 10:54:40

00421992908TRLO1.1.1

BATE

6

624

19/09/2024 10:54:48

00421992916TRLO1.1.1

TRQX

12

624

19/09/2024 10:56:50

00421993342TRLO1.1.1

TRQX

124

624

19/09/2024 11:00:05

00421993849TRLO1.1.1

XLON

6

624

19/09/2024 11:01:07

00421994056TRLO1.1.1

TRQX

5

623

19/09/2024 11:01:17

00421994101TRLO1.1.1

AQXE

5

623

19/09/2024 11:01:17

00421994100TRLO1.1.1

AQXE

5

623

19/09/2024 11:01:17

00421994102TRLO1.1.1

AQXE

5

623

19/09/2024 11:01:17

00421994103TRLO1.1.1

AQXE

5

623

19/09/2024 11:01:17

00421994104TRLO1.1.1

AQXE

42

623

19/09/2024 11:01:17

00421994106TRLO1.1.1

CHIX

44

623

19/09/2024 11:01:17

00421994105TRLO1.1.1

BATE

22

623

19/09/2024 11:01:17

00421994107TRLO1.1.1

BATE

22

623

19/09/2024 11:01:17

00421994108TRLO1.1.1

BATE

18

623

19/09/2024 11:01:17

00421994110TRLO1.1.1

CHIX

18

623

19/09/2024 11:01:17

00421994109TRLO1.1.1

CHIX

18

623

19/09/2024 11:01:17

00421994111TRLO1.1.1

CHIX

18

623

19/09/2024 11:01:17

00421994113TRLO1.1.1

CHIX

18

623

19/09/2024 11:01:17

00421994112TRLO1.1.1

CHIX

12

623

19/09/2024 11:01:17

00421994114TRLO1.1.1

TRQX

5

623

19/09/2024 11:03:20

00421994542TRLO1.1.1

AQXE

124

623

19/09/2024 11:05:25

00421994834TRLO1.1.1

XLON

8

622

19/09/2024 11:08:08

00421995486TRLO1.1.1

BATE

14

622

19/09/2024 11:08:08

00421995487TRLO1.1.1

BATE

5

623

19/09/2024 11:08:17

00421995606TRLO1.1.1

AQXE

124

623

19/09/2024 11:10:48

00421996222TRLO1.1.1

XLON

5

623

19/09/2024 11:10:54

00421996236TRLO1.1.1

AQXE

4

623

19/09/2024 11:15:45

00421997458TRLO1.1.1

AQXE

1

623

19/09/2024 11:15:45

00421997457TRLO1.1.1

AQXE

124

623

19/09/2024 11:16:19

00421997572TRLO1.1.1

XLON

18

622

19/09/2024 11:16:19

00421997573TRLO1.1.1

CHIX

18

622

19/09/2024 11:16:19

00421997574TRLO1.1.1

CHIX

6

622

19/09/2024 11:16:19

00421997577TRLO1.1.1

TRQX

18

622

19/09/2024 11:16:19

00421997575TRLO1.1.1

CHIX

22

622

19/09/2024 11:16:19

00421997576TRLO1.1.1

BATE

6

622

19/09/2024 11:16:19

00421997578TRLO1.1.1

TRQX

6

622

19/09/2024 11:18:16

00421998039TRLO1.1.1

TRQX

124

622

19/09/2024 11:21:53

00421998531TRLO1.1.1

XLON

124

622

19/09/2024 11:27:29

00421999774TRLO1.1.1

XLON

124

622

19/09/2024 11:33:13

00422001207TRLO1.1.1

XLON

124

622

19/09/2024 11:38:56

00422002322TRLO1.1.1

XLON

124

622

19/09/2024 11:44:50

00422003343TRLO1.1.1

XLON

71

622

19/09/2024 11:50:49

00422004310TRLO1.1.1

XLON

53

622

19/09/2024 11:50:49

00422004311TRLO1.1.1

XLON

33

622

19/09/2024 11:56:49

00422005345TRLO1.1.1

XLON

48

622

19/09/2024 11:56:49

00422005343TRLO1.1.1

XLON

43

622

19/09/2024 11:56:49

00422005344TRLO1.1.1

XLON

5

621

19/09/2024 11:59:56

00422006221TRLO1.1.1

AQXE

5

621

19/09/2024 11:59:56

00422006223TRLO1.1.1

AQXE

5

621

19/09/2024 11:59:56

00422006222TRLO1.1.1

AQXE

5

621

19/09/2024 11:59:56

00422006226TRLO1.1.1

AQXE

18

621

19/09/2024 11:59:56

00422006224TRLO1.1.1

CHIX

18

621

19/09/2024 11:59:56

00422006225TRLO1.1.1

CHIX

5

621

19/09/2024 11:59:56

00422006228TRLO1.1.1

AQXE

5

621

19/09/2024 11:59:56

00422006227TRLO1.1.1

AQXE

5

621

19/09/2024 11:59:56

00422006229TRLO1.1.1

AQXE

5

621

19/09/2024 11:59:56

00422006230TRLO1.1.1

AQXE

22

621

19/09/2024 11:59:56

00422006233TRLO1.1.1

BATE

22

621

19/09/2024 11:59:56

00422006231TRLO1.1.1

BATE

22

621

19/09/2024 11:59:56

00422006232TRLO1.1.1

BATE

18

621

19/09/2024 11:59:56

00422006236TRLO1.1.1

CHIX

18

621

19/09/2024 11:59:56

00422006237TRLO1.1.1

CHIX

18

621

19/09/2024 11:59:56

00422006238TRLO1.1.1

CHIX

23

621

19/09/2024 11:59:56

00422006234TRLO1.1.1

BATE

18

621

19/09/2024 11:59:56

00422006239TRLO1.1.1

CHIX

18

621

19/09/2024 11:59:56

00422006240TRLO1.1.1

CHIX

21

621

19/09/2024 11:59:56

00422006241TRLO1.1.1

BATE

17

621

19/09/2024 11:59:56

00422006244TRLO1.1.1

BATE

27

621

19/09/2024 11:59:56

00422006242TRLO1.1.1

BATE

39

621

19/09/2024 11:59:56

00422006243TRLO1.1.1

BATE

6

621

19/09/2024 11:59:56

00422006246TRLO1.1.1

TRQX

1

621

19/09/2024 11:59:56

00422006245TRLO1.1.1

TRQX

5

621

19/09/2024 11:59:56

00422006248TRLO1.1.1

TRQX

6

621

19/09/2024 11:59:56

00422006247TRLO1.1.1

TRQX

6

621

19/09/2024 11:59:56

00422006249TRLO1.1.1

TRQX

6

621

19/09/2024 11:59:56

00422006250TRLO1.1.1

TRQX

6

621

19/09/2024 11:59:56

00422006251TRLO1.1.1

TRQX

6

621

19/09/2024 11:59:56

00422006252TRLO1.1.1

TRQX

5

621

19/09/2024 12:02:01

00422007086TRLO1.1.1

AQXE

6

621

19/09/2024 12:02:40

00422007415TRLO1.1.1

TRQX

18

621

19/09/2024 12:02:40

00422007414TRLO1.1.1

CHIX

124

621

19/09/2024 12:05:36

00422008418TRLO1.1.1

XLON

18

621

19/09/2024 12:05:36

00422008419TRLO1.1.1

CHIX

5

622

19/09/2024 12:07:21

00422008918TRLO1.1.1

AQXE

6

621

19/09/2024 12:08:23

00422009230TRLO1.1.1

TRQX

124

621

19/09/2024 12:09:18

00422009395TRLO1.1.1

XLON

13

621

19/09/2024 12:09:22

00422009418TRLO1.1.1

BATE

2

621

19/09/2024 12:10:00

00422009561TRLO1.1.1

BATE

12

621

19/09/2024 12:10:00

00422009560TRLO1.1.1

BATE

5

622

19/09/2024 12:12:56

00422010336TRLO1.1.1

AQXE

18

621

19/09/2024 12:13:47

00422010506TRLO1.1.1

CHIX

6

621

19/09/2024 12:14:35

00422010668TRLO1.1.1

TRQX

124

621

19/09/2024 12:15:37

00422010881TRLO1.1.1

XLON

22

621

19/09/2024 12:15:38

00422010883TRLO1.1.1

BATE

18

621

19/09/2024 12:17:45

00422011316TRLO1.1.1

CHIX

5

621

19/09/2024 12:18:30

00422011495TRLO1.1.1

AQXE

6

621

19/09/2024 12:20:51

00422012148TRLO1.1.1

TRQX

22

621

19/09/2024 12:22:07

00422012387TRLO1.1.1

BATE

124

621

19/09/2024 12:22:08

00422012389TRLO1.1.1

XLON

20

621

19/09/2024 12:28:40

00422013883TRLO1.1.1

XLON

104

621

19/09/2024 12:28:40

00422013882TRLO1.1.1

XLON

18

620

19/09/2024 12:28:44

00422013886TRLO1.1.1

CHIX

6

620

19/09/2024 12:28:44

00422013889TRLO1.1.1

TRQX

22

620

19/09/2024 12:28:44

00422013888TRLO1.1.1

BATE

5

620

19/09/2024 12:28:44

00422013892TRLO1.1.1

AQXE

5

621

19/09/2024 12:34:20

00422015236TRLO1.1.1

AQXE

124

621

19/09/2024 12:35:21

00422015440TRLO1.1.1

XLON

5

621

19/09/2024 12:36:24

00422015664TRLO1.1.1

AQXE

5

621

19/09/2024 12:41:52

00422016759TRLO1.1.1

AQXE

111

621

19/09/2024 12:42:07

00422016792TRLO1.1.1

XLON

13

621

19/09/2024 12:42:07

00422016793TRLO1.1.1

XLON

124

621

19/09/2024 12:48:55

00422018086TRLO1.1.1

XLON

5

621

19/09/2024 12:49:25

00422018194TRLO1.1.1

AQXE

5

621

19/09/2024 12:53:50

00422018924TRLO1.1.1

AQXE

71

621

19/09/2024 12:55:38

00422019251TRLO1.1.1

XLON

49

621

19/09/2024 12:55:38

00422019250TRLO1.1.1

XLON

3

621

19/09/2024 13:00:01

00422020203TRLO1.1.1

AQXE

2

621

19/09/2024 13:00:01

00422020204TRLO1.1.1

AQXE

18

621

19/09/2024 13:02:45

00422020762TRLO1.1.1

XLON

30

621

19/09/2024 13:02:45

00422020765TRLO1.1.1

XLON

31

621

19/09/2024 13:02:45

00422020763TRLO1.1.1

XLON

38

621

19/09/2024 13:02:45

00422020764TRLO1.1.1

XLON

11

621

19/09/2024 13:02:45

00422020766TRLO1.1.1

XLON

22

620

19/09/2024 13:07:31

00422021543TRLO1.1.1

BATE

20

620

19/09/2024 13:07:31

00422021545TRLO1.1.1

BATE

22

620

19/09/2024 13:07:31

00422021544TRLO1.1.1

BATE

23

620

19/09/2024 13:07:31

00422021546TRLO1.1.1

BATE

18

620

19/09/2024 13:07:31

00422021550TRLO1.1.1

CHIX

18

620

19/09/2024 13:07:31

00422021548TRLO1.1.1

CHIX

18

620

19/09/2024 13:07:31

00422021549TRLO1.1.1

CHIX

23

620

19/09/2024 13:07:31

00422021547TRLO1.1.1

BATE

18

620

19/09/2024 13:07:31

00422021553TRLO1.1.1

CHIX

18

620

19/09/2024 13:07:31

00422021551TRLO1.1.1

CHIX

18

620

19/09/2024 13:07:31

00422021552TRLO1.1.1

CHIX

5

620

19/09/2024 13:07:31

00422021554TRLO1.1.1

AQXE

5

620

19/09/2024 13:07:31

00422021556TRLO1.1.1

TRQX

12

620

19/09/2024 13:07:31

00422021555TRLO1.1.1

TRQX

1

620

19/09/2024 13:07:31

00422021559TRLO1.1.1

TRQX

6

620

19/09/2024 13:07:31

00422021557TRLO1.1.1

TRQX

6

620

19/09/2024 13:07:31

00422021558TRLO1.1.1

TRQX

6

620

19/09/2024 13:07:31

00422021560TRLO1.1.1

TRQX

3

621

19/09/2024 13:11:32

00422022577TRLO1.1.1

XLON

22

621

19/09/2024 13:11:32

00422022576TRLO1.1.1

XLON

99

621

19/09/2024 13:11:32

00422022575TRLO1.1.1

XLON

18

620

19/09/2024 13:12:13

00422022719TRLO1.1.1

CHIX

22

620

19/09/2024 13:12:13

00422022720TRLO1.1.1

BATE

5

620

19/09/2024 13:12:13

00422022721TRLO1.1.1

AQXE

34

621

19/09/2024 13:16:28

00422023587TRLO1.1.1

XLON

43

621

19/09/2024 13:16:28

00422023586TRLO1.1.1

XLON

10

621

19/09/2024 13:16:28

00422023590TRLO1.1.1

XLON

21

621

19/09/2024 13:16:28

00422023589TRLO1.1.1

XLON

16

621

19/09/2024 13:16:28

00422023588TRLO1.1.1

XLON

18

621

19/09/2024 13:17:43

00422023866TRLO1.1.1

CHIX

5

621

19/09/2024 13:18:15

00422023976TRLO1.1.1

AQXE

7

621

19/09/2024 13:23:21

00422024967TRLO1.1.1

XLON

12

621

19/09/2024 13:23:21

00422024968TRLO1.1.1

XLON

52

621

19/09/2024 13:23:21

00422024969TRLO1.1.1

XLON

12

621

19/09/2024 13:23:21

00422024970TRLO1.1.1

XLON

41

621

19/09/2024 13:23:21

00422024971TRLO1.1.1

XLON

5

620

19/09/2024 13:25:02

00422025593TRLO1.1.1

AQXE

6

620

19/09/2024 13:25:02

00422025596TRLO1.1.1

TRQX

18

620

19/09/2024 13:25:02

00422025595TRLO1.1.1

CHIX

22

620

19/09/2024 13:25:02

00422025594TRLO1.1.1

BATE

6

620

19/09/2024 13:25:02

00422025597TRLO1.1.1

TRQX

6

620

19/09/2024 13:28:32

00422026437TRLO1.1.1

BATE

6

620

19/09/2024 13:28:32

00422026439TRLO1.1.1

TRQX

16

620

19/09/2024 13:28:32

00422026438TRLO1.1.1

BATE

5

620

19/09/2024 13:30:13

00422027031TRLO1.1.1

AQXE

124

620

19/09/2024 13:30:13

00422027032TRLO1.1.1

XLON

22

620

19/09/2024 13:30:39

00422027329TRLO1.1.1

BATE

18

620

19/09/2024 13:31:07

00422027586TRLO1.1.1

CHIX

124

621

19/09/2024 13:36:55

00422029439TRLO1.1.1

XLON

5

620

19/09/2024 13:39:52

00422030452TRLO1.1.1

AQXE

18

620

19/09/2024 13:39:52

00422030453TRLO1.1.1

CHIX

6

620

19/09/2024 13:39:52

00422030455TRLO1.1.1

TRQX

22

620

19/09/2024 13:39:52

00422030454TRLO1.1.1

BATE

105

621

19/09/2024 13:43:31

00422031488TRLO1.1.1

XLON

19

621

19/09/2024 13:43:31

00422031489TRLO1.1.1

XLON

22

620

19/09/2024 13:45:34

00422032205TRLO1.1.1

BATE

124

620

19/09/2024 13:53:20

00422035094TRLO1.1.1

XLON

18

620

19/09/2024 13:53:20

00422035096TRLO1.1.1

CHIX

22

620

19/09/2024 13:53:20

00422035095TRLO1.1.1

BATE

5

620

19/09/2024 13:53:20

00422035099TRLO1.1.1

AQXE

5

620

19/09/2024 13:53:20

00422035098TRLO1.1.1

AQXE

15

620

19/09/2024 13:53:20

00422035097TRLO1.1.1

CHIX

6

620

19/09/2024 13:53:20

00422035100TRLO1.1.1

TRQX

12

620

19/09/2024 13:53:20

00422035101TRLO1.1.1

TRQX

21

620

19/09/2024 14:01:43

00422039125TRLO1.1.1

CHIX

108

620

19/09/2024 14:01:43

00422039126TRLO1.1.1

XLON

22

620

19/09/2024 14:01:43

00422039124TRLO1.1.1

BATE

6

620

19/09/2024 14:01:43

00422039127TRLO1.1.1

TRQX

18

620

19/09/2024 14:04:56

00422040160TRLO1.1.1

CHIX

22

620

19/09/2024 14:04:56

00422040161TRLO1.1.1

BATE

124

620

19/09/2024 14:04:56

00422040162TRLO1.1.1

XLON

6

620

19/09/2024 14:04:56

00422040163TRLO1.1.1

TRQX

5

620

19/09/2024 14:04:56

00422040164TRLO1.1.1

AQXE

10

620

19/09/2024 14:04:56

00422040165TRLO1.1.1

AQXE

22

620

19/09/2024 14:08:16

00422041460TRLO1.1.1

BATE

53

620

19/09/2024 14:08:20

00422041505TRLO1.1.1

XLON

87

620

19/09/2024 14:08:20

00422041506TRLO1.1.1

XLON

18

620

19/09/2024 14:08:36

00422041607TRLO1.1.1

CHIX

5

620

19/09/2024 14:09:13

00422041790TRLO1.1.1

AQXE

6

620

19/09/2024 14:10:13

00422042116TRLO1.1.1

TRQX

22

620

19/09/2024 14:14:04

00422043430TRLO1.1.1

BATE

12

620

19/09/2024 14:14:07

00422043441TRLO1.1.1

XLON

102

620

19/09/2024 14:14:07

00422043440TRLO1.1.1

XLON

10

620

19/09/2024 14:14:07

00422043442TRLO1.1.1

XLON

18

620

19/09/2024 14:14:14

00422043457TRLO1.1.1

CHIX

5

620

19/09/2024 14:14:15

00422043470TRLO1.1.1

AQXE

6

620

19/09/2024 14:15:44

00422044050TRLO1.1.1

TRQX

5

620

19/09/2024 14:19:15

00422045087TRLO1.1.1

AQXE

22

620

19/09/2024 14:19:36

00422045247TRLO1.1.1

BATE

124

620

19/09/2024 14:19:41

00422045256TRLO1.1.1

XLON

18

620

19/09/2024 14:19:44

00422045276TRLO1.1.1

CHIX

6

620

19/09/2024 14:21:04

00422045782TRLO1.1.1

TRQX

5

620

19/09/2024 14:23:59

00422046922TRLO1.1.1

AQXE

18

620

19/09/2024 14:25:01

00422047454TRLO1.1.1

CHIX

22

620

19/09/2024 14:25:03

00422047467TRLO1.1.1

BATE

124

620

19/09/2024 14:25:04

00422047473TRLO1.1.1

XLON

124

621

19/09/2024 14:30:06

00422050484TRLO1.1.1

XLON

22

620

19/09/2024 14:30:22

00422052499TRLO1.1.1

BATE

5

621

19/09/2024 14:30:29

00422052680TRLO1.1.1

AQXE

6

621

19/09/2024 14:30:31

00422052753TRLO1.1.1

TRQX

6

620

19/09/2024 14:31:08

00422053984TRLO1.1.1

TRQX

18

620

19/09/2024 14:31:08

00422053983TRLO1.1.1

CHIX

5

620

19/09/2024 14:32:59

00422057351TRLO1.1.1

AQXE

18

620

19/09/2024 14:34:04

00422059345TRLO1.1.1

CHIX

124

620

19/09/2024 14:34:12

00422059640TRLO1.1.1

XLON

22

620

19/09/2024 14:34:13

00422059691TRLO1.1.1

BATE

6

620

19/09/2024 14:35:12

00422061413TRLO1.1.1

TRQX

5

621

19/09/2024 14:36:20

00422063325TRLO1.1.1

AQXE

124

621

19/09/2024 14:39:36

00422067767TRLO1.1.1

XLON

5

621

19/09/2024 14:40:34

00422069375TRLO1.1.1

AQXE

18

620

19/09/2024 14:41:23

00422070547TRLO1.1.1

CHIX

22

620

19/09/2024 14:41:23

00422070546TRLO1.1.1

BATE

6

620

19/09/2024 14:41:23

00422070548TRLO1.1.1

TRQX

124

621

19/09/2024 14:43:57

00422073981TRLO1.1.1

XLON

18

620

19/09/2024 14:45:22

00422075981TRLO1.1.1

CHIX

6

620

19/09/2024 14:45:22

00422075983TRLO1.1.1

TRQX

22

620

19/09/2024 14:45:22

00422075982TRLO1.1.1

BATE

5

620

19/09/2024 14:45:22

00422075984TRLO1.1.1

AQXE

12

620

19/09/2024 14:47:57

00422078062TRLO1.1.1

CHIX

6

620

19/09/2024 14:47:57

00422078063TRLO1.1.1

CHIX

22

620

19/09/2024 14:48:18

00422078320TRLO1.1.1

BATE

124

620

19/09/2024 14:48:20

00422078328TRLO1.1.1

XLON

5

620

19/09/2024 14:48:42

00422078673TRLO1.1.1

AQXE

6

620

19/09/2024 14:48:43

00422078683TRLO1.1.1

TRQX

18

620

19/09/2024 14:52:16

00422081344TRLO1.1.1

CHIX

5

620

19/09/2024 14:52:31

00422081547TRLO1.1.1

AQXE

22

620

19/09/2024 14:52:41

00422081663TRLO1.1.1

BATE

124

620

19/09/2024 14:52:44

00422081686TRLO1.1.1

XLON

6

620

19/09/2024 14:54:56

00422083252TRLO1.1.1

TRQX

124

621

19/09/2024 14:56:57

00422084561TRLO1.1.1

XLON

110

621

19/09/2024 15:00:49

00422087502TRLO1.1.1

XLON

5

621

19/09/2024 15:01:38

00422088217TRLO1.1.1

AQXE

5

621

19/09/2024 15:03:16

00422089499TRLO1.1.1

AQXE

138

621

19/09/2024 15:04:56

00422090549TRLO1.1.1

XLON

121

621

19/09/2024 15:08:45

00422093245TRLO1.1.1

XLON

3

621

19/09/2024 15:08:45

00422093246TRLO1.1.1

XLON

5

620

19/09/2024 15:08:59

00422093440TRLO1.1.1

AQXE

18

620

19/09/2024 15:08:59

00422093441TRLO1.1.1

CHIX

5

620

19/09/2024 15:08:59

00422093442TRLO1.1.1

AQXE

18

620

19/09/2024 15:08:59

00422093444TRLO1.1.1

CHIX

22

620

19/09/2024 15:08:59

00422093443TRLO1.1.1

BATE

6

620

19/09/2024 15:08:59

00422093449TRLO1.1.1

TRQX

18

620

19/09/2024 15:08:59

00422093447TRLO1.1.1

CHIX

22

620

19/09/2024 15:08:59

00422093448TRLO1.1.1

BATE

18

620

19/09/2024 15:08:59

00422093445TRLO1.1.1

CHIX

22

620

19/09/2024 15:08:59

00422093446TRLO1.1.1

BATE

6

620

19/09/2024 15:08:59

00422093451TRLO1.1.1

TRQX

6

620

19/09/2024 15:08:59

00422093450TRLO1.1.1

TRQX

6

620

19/09/2024 15:08:59

00422093452TRLO1.1.1

TRQX

44

620

19/09/2024 15:15:07

00422097954TRLO1.1.1

BATE

22

620

19/09/2024 15:15:07

00422097955TRLO1.1.1

BATE

5

620

19/09/2024 15:15:07

00422097958TRLO1.1.1

AQXE

5

620

19/09/2024 15:15:07

00422097957TRLO1.1.1

AQXE

18

620

19/09/2024 15:15:07

00422097956TRLO1.1.1

CHIX

124

620

19/09/2024 15:15:07

00422097959TRLO1.1.1

XLON

6

620

19/09/2024 15:15:07

00422097960TRLO1.1.1

TRQX

18

620

19/09/2024 15:17:17

00422099686TRLO1.1.1

CHIX

5

620

19/09/2024 15:17:18

00422099699TRLO1.1.1

AQXE

124

620

19/09/2024 15:17:18

00422099703TRLO1.1.1

XLON

124

620

19/09/2024 15:26:46

00422108491TRLO1.1.1

XLON

124

620

19/09/2024 15:26:46

00422108493TRLO1.1.1

XLON

124

620

19/09/2024 15:26:46

00422108492TRLO1.1.1

XLON

124

620

19/09/2024 15:30:04

00422111366TRLO1.1.1

XLON

22

620

19/09/2024 15:30:04

00422111368TRLO1.1.1

BATE

22

620

19/09/2024 15:30:04

00422111367TRLO1.1.1

BATE

22

620

19/09/2024 15:30:04

00422111369TRLO1.1.1

BATE

5

620

19/09/2024 15:30:04

00422111372TRLO1.1.1

AQXE

18

620

19/09/2024 15:30:04

00422111371TRLO1.1.1

CHIX

22

620

19/09/2024 15:30:04

00422111370TRLO1.1.1

BATE

5

620

19/09/2024 15:30:04

00422111373TRLO1.1.1

AQXE

18

620

19/09/2024 15:30:04

00422111374TRLO1.1.1

CHIX

5

620

19/09/2024 15:30:04

00422111377TRLO1.1.1

AQXE

5

620

19/09/2024 15:30:04

00422111376TRLO1.1.1

AQXE

18

620

19/09/2024 15:30:04

00422111375TRLO1.1.1

CHIX

6

620

19/09/2024 15:30:04

00422111379TRLO1.1.1

TRQX

6

620

19/09/2024 15:30:04

00422111380TRLO1.1.1

TRQX

6

620

19/09/2024 15:30:04

00422111381TRLO1.1.1

TRQX

18

620

19/09/2024 15:30:04

00422111378TRLO1.1.1

CHIX

6

620

19/09/2024 15:30:04

00422111382TRLO1.1.1

TRQX

6

620

19/09/2024 15:30:04

00422111384TRLO1.1.1

TRQX

124

621

19/09/2024 15:32:17

00422113395TRLO1.1.1

XLON

5

621

19/09/2024 15:32:27

00422113594TRLO1.1.1

AQXE

5

621

19/09/2024 15:34:55

00422115721TRLO1.1.1

AQXE

9

621

19/09/2024 15:35:15

00422116013TRLO1.1.1

XLON

53

621

19/09/2024 15:35:15

00422116014TRLO1.1.1

XLON

14

621

19/09/2024 15:35:15

00422116015TRLO1.1.1

XLON

24

621

19/09/2024 15:35:15

00422116016TRLO1.1.1

XLON

24

621

19/09/2024 15:35:15

00422116017TRLO1.1.1

XLON

4

621

19/09/2024 15:38:07

00422117889TRLO1.1.1

XLON

3

621

19/09/2024 15:38:07

00422117891TRLO1.1.1

XLON

67

621

19/09/2024 15:38:07

00422117892TRLO1.1.1

XLON

50

621

19/09/2024 15:38:07

00422117890TRLO1.1.1

XLON

124

621

19/09/2024 15:41:00

00422119984TRLO1.1.1

XLON

22

620

19/09/2024 15:41:02

00422120007TRLO1.1.1

BATE

19

620

19/09/2024 15:41:02

00422120008TRLO1.1.1

BATE

3

620

19/09/2024 15:47:23

00422124777TRLO1.1.1

BATE

22

620

19/09/2024 15:47:23

00422124778TRLO1.1.1

BATE

22

620

19/09/2024 15:47:23

00422124780TRLO1.1.1

BATE

22

620

19/09/2024 15:47:23

00422124779TRLO1.1.1

BATE

18

620

19/09/2024 15:47:23

00422124782TRLO1.1.1

CHIX

22

620

19/09/2024 15:47:23

00422124781TRLO1.1.1

BATE

5

620

19/09/2024 15:47:23

00422124785TRLO1.1.1

AQXE

18

620

19/09/2024 15:47:23

00422124783TRLO1.1.1

CHIX

18

620

19/09/2024 15:47:23

00422124784TRLO1.1.1

CHIX

5

620

19/09/2024 15:47:23

00422124786TRLO1.1.1

AQXE

18

620

19/09/2024 15:47:23

00422124787TRLO1.1.1

CHIX

5

620

19/09/2024 15:47:23

00422124790TRLO1.1.1

AQXE

18

620

19/09/2024 15:47:23

00422124788TRLO1.1.1

CHIX

18

620

19/09/2024 15:47:23

00422124789TRLO1.1.1

CHIX

6

620

19/09/2024 15:47:23

00422124793TRLO1.1.1

TRQX

5

620

19/09/2024 15:47:23

00422124792TRLO1.1.1

AQXE

5

620

19/09/2024 15:47:23

00422124791TRLO1.1.1

AQXE

124

620

19/09/2024 15:47:23

00422124794TRLO1.1.1

XLON

124

620

19/09/2024 15:47:23

00422124795TRLO1.1.1

XLON

6

620

19/09/2024 15:47:23

00422124797TRLO1.1.1

TRQX

6

620

19/09/2024 15:47:23

00422124796TRLO1.1.1

TRQX

6

620

19/09/2024 15:47:23

00422124800TRLO1.1.1

TRQX

6

620

19/09/2024 15:47:23

00422124798TRLO1.1.1

TRQX

6

620

19/09/2024 15:47:23

00422124799TRLO1.1.1

TRQX

6

620

19/09/2024 15:49:14

00422126034TRLO1.1.1

TRQX

3

620

19/09/2024 15:49:15

00422126045TRLO1.1.1

BATE

19

620

19/09/2024 15:49:15

00422126044TRLO1.1.1

BATE

5

620

19/09/2024 15:49:31

00422126313TRLO1.1.1

AQXE

12

620

19/09/2024 15:49:47

00422126642TRLO1.1.1

CHIX

6

620

19/09/2024 15:49:47

00422126643TRLO1.1.1

CHIX

124

620

19/09/2024 15:49:49

00422126669TRLO1.1.1

XLON

18

619

19/09/2024 15:51:22

00422127800TRLO1.1.1

CHIX

6

620

19/09/2024 15:51:22

00422127801TRLO1.1.1

TRQX

5

619

19/09/2024 15:51:29

00422127854TRLO1.1.1

AQXE

22

620

19/09/2024 15:51:36

00422127951TRLO1.1.1

BATE

124

620

19/09/2024 15:51:50

00422128320TRLO1.1.1

XLON

5

620

19/09/2024 15:53:47

00422129871TRLO1.1.1

AQXE

18

619

19/09/2024 15:54:18

00422130178TRLO1.1.1

CHIX

22

619

19/09/2024 15:54:18

00422130177TRLO1.1.1

BATE

6

619

19/09/2024 15:54:18

00422130180TRLO1.1.1

TRQX

124

619

19/09/2024 15:54:18

00422130179TRLO1.1.1

XLON

5

619

19/09/2024 15:56:01

00422131274TRLO1.1.1

AQXE

18

619

19/09/2024 15:56:01

00422131275TRLO1.1.1

CHIX

22

619

19/09/2024 15:56:37

00422131689TRLO1.1.1

BATE

124

619

19/09/2024 15:56:37

00422131690TRLO1.1.1

XLON

18

620

19/09/2024 15:57:55

00422132569TRLO1.1.1

CHIX

5

619

19/09/2024 15:58:40

00422133184TRLO1.1.1

AQXE

6

619

19/09/2024 15:58:51

00422133334TRLO1.1.1

TRQX

24

620

19/09/2024 15:58:58

00422133413TRLO1.1.1

XLON

100

620

19/09/2024 15:58:58

00422133414TRLO1.1.1

XLON

22

620

19/09/2024 15:59:10

00422133559TRLO1.1.1

BATE

1

620

19/09/2024 16:00:13

00422134689TRLO1.1.1

CHIX

17

620

19/09/2024 16:00:13

00422134688TRLO1.1.1

CHIX

5

620

19/09/2024 16:00:35

00422134938TRLO1.1.1

AQXE

6

620

19/09/2024 16:00:44

00422135041TRLO1.1.1

TRQX

124

620

19/09/2024 16:01:18

00422135637TRLO1.1.1

XLON

22

620

19/09/2024 16:01:20

00422135648TRLO1.1.1

BATE

2

620

19/09/2024 16:02:31

00422136763TRLO1.1.1

CHIX

16

620

19/09/2024 16:02:31

00422136762TRLO1.1.1

CHIX

6

620

19/09/2024 16:02:38

00422136847TRLO1.1.1

TRQX

5

620

19/09/2024 16:02:47

00422136964TRLO1.1.1

AQXE

84

620

19/09/2024 16:03:37

00422137816TRLO1.1.1

XLON

40

620

19/09/2024 16:03:37

00422137817TRLO1.1.1

XLON

6

620

19/09/2024 16:05:04

00422139385TRLO1.1.1

TRQX

5

620

19/09/2024 16:05:10

00422139475TRLO1.1.1

AQXE

6

620

19/09/2024 16:07:21

00422141383TRLO1.1.1

TRQX

4

620

19/09/2024 16:07:35

00422141577TRLO1.1.1

AQXE

1

620

19/09/2024 16:07:35

00422141578TRLO1.1.1

AQXE

124

620

19/09/2024 16:09:11

00422143101TRLO1.1.1

XLON

124

620

19/09/2024 16:11:21

00422145071TRLO1.1.1

XLON

5

619

19/09/2024 16:12:57

00422146233TRLO1.1.1

AQXE

5

619

19/09/2024 16:12:57

00422146234TRLO1.1.1

AQXE

5

619

19/09/2024 16:12:57

00422146235TRLO1.1.1

AQXE

5

619

19/09/2024 16:12:57

00422146237TRLO1.1.1

AQXE

22

619

19/09/2024 16:12:57

00422146236TRLO1.1.1

BATE

18

619

19/09/2024 16:12:57

00422146238TRLO1.1.1

CHIX

22

619

19/09/2024 16:12:57

00422146239TRLO1.1.1

BATE

18

619

19/09/2024 16:12:57

00422146241TRLO1.1.1

CHIX

22

619

19/09/2024 16:12:57

00422146240TRLO1.1.1

BATE

15

619

19/09/2024 16:12:57

00422146242TRLO1.1.1

CHIX

21

619

19/09/2024 16:12:57

00422146243TRLO1.1.1

CHIX

22

619

19/09/2024 16:12:57

00422146244TRLO1.1.1

BATE

22

619

19/09/2024 16:12:57

00422146246TRLO1.1.1

BATE

6

619

19/09/2024 16:12:57

00422146249TRLO1.1.1

TRQX

6

619

19/09/2024 16:12:57

00422146248TRLO1.1.1

TRQX

124

619

19/09/2024 16:12:57

00422146247TRLO1.1.1

XLON

6

619

19/09/2024 16:12:57

00422146250TRLO1.1.1

TRQX

6

619

19/09/2024 16:12:57

00422146251TRLO1.1.1

TRQX

124

619

19/09/2024 16:12:57

00422146252TRLO1.1.1

XLON

42

619

19/09/2024 16:15:03

00422147919TRLO1.1.1

XLON

371

619

19/09/2024 16:15:03

00422147918TRLO1.1.1

XLON

18

620

19/09/2024 16:15:46

00422148791TRLO1.1.1

CHIX

10

620

19/09/2024 16:16:01

00422149096TRLO1.1.1

AQXE

9

620

19/09/2024 16:16:01

00422149097TRLO1.1.1

AQXE

62

620

19/09/2024 16:18:02

00422150909TRLO1.1.1

CHIX

21

620

19/09/2024 16:18:21

00422151118TRLO1.1.1

XLON

185

620

19/09/2024 16:18:21

00422151117TRLO1.1.1

XLON

4

619

19/09/2024 16:19:08

00422151830TRLO1.1.1

AQXE

22

619

19/09/2024 16:19:08

00422151833TRLO1.1.1

BATE

18

619

19/09/2024 16:19:08

00422151831TRLO1.1.1

CHIX

82

619

19/09/2024 16:19:08

00422151832TRLO1.1.1

BATE

6

619

19/09/2024 16:19:08

00422151836TRLO1.1.1

TRQX

21

619

19/09/2024 16:19:08

00422151835TRLO1.1.1

TRQX

22

619

19/09/2024 16:19:08

00422151834TRLO1.1.1

BATE

124

620

19/09/2024 16:20:16

00422152790TRLO1.1.1

XLON

8

619

19/09/2024 16:20:51

00422153333TRLO1.1.1

TRQX

21

619

19/09/2024 16:20:51

00422153332TRLO1.1.1

CHIX

9

619

19/09/2024 16:20:51

00422153331TRLO1.1.1

AQXE

114

620

19/09/2024 16:22:00

00422154648TRLO1.1.1

XLON

10

620

19/09/2024 16:23:49

00422156394TRLO1.1.1

AQXE

133

620

19/09/2024 16:24:01

00422156600TRLO1.1.1

XLON

17

619

19/09/2024 16:24:13

00422156831TRLO1.1.1

BATE

5

619

19/09/2024 16:24:13

00422156834TRLO1.1.1

TRQX

14

619

19/09/2024 16:24:13

00422156833TRLO1.1.1

CHIX

33

619

19/09/2024 16:24:13

00422156832TRLO1.1.1

BATE

103

620

19/09/2024 16:26:10

00422159116TRLO1.1.1

XLON

41

620

19/09/2024 16:26:10

00422159117TRLO1.1.1

XLON

4

619

19/09/2024 16:26:48

00422159856TRLO1.1.1

AQXE

11

619

19/09/2024 16:26:48

00422159859TRLO1.1.1

TRQX

4

619

19/09/2024 16:26:48

00422159860TRLO1.1.1

XLON

17

619

19/09/2024 16:26:48

00422159857TRLO1.1.1

BATE

32

619

19/09/2024 16:26:48

00422159858TRLO1.1.1

CHIX

9

619

19/09/2024 16:27:09

00422160204TRLO1.1.1

BATE

13

619

19/09/2024 16:27:10

00422160220TRLO1.1.1

CHIX

5

619

19/09/2024 16:28:15

00422161280TRLO1.1.1

AQXE

4

619

19/09/2024 16:28:15

00422161281TRLO1.1.1

TRQX