TRANSACTIONS IN OWN SECURITIES
20 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 20 September 2024 |
| Number of ordinary shares purchased:
| 390,000 |
| Highest price paid per share:
| GBp 4,876.00 |
| Lowest price paid per share:
| GBp 4,832.00 |
| Volume weighted average price paid per share:
| GBp 4,848.99 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 31,975,273 of its ordinary shares in treasury and has 2,489,522,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,849.73 | 10,000 |
| CBOE-BXE | 4,849.65 | 35,000 |
| CBOE-BXE | 4,849.81 | 35,000 |
| Turquoise | 4,850.30 | 10,000 |
| LSE | 4,848.75 | 300,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 64 | 4,844.00 | XLON | 08:00:16 |
| 54 | 4,843.00 | BATE | 08:00:16 |
| 14 | 4,843.00 | BATE | 08:00:16 |
| 68 | 4,843.00 | TRQX | 08:00:16 |
| 68 | 4,841.00 | CHIX | 08:00:17 |
| 100 | 4,852.00 | XLON | 08:01:04 |
| 335 | 4,849.00 | XLON | 08:01:14 |
| 179 | 4,844.00 | AQXE | 08:01:22 |
| 931 | 4,846.00 | XLON | 08:01:50 |
| 273 | 4,843.00 | XLON | 08:02:41 |
| 287 | 4,846.00 | XLON | 08:03:46 |
| 290 | 4,845.00 | BATE | 08:03:56 |
| 290 | 4,844.00 | CHIX | 08:04:00 |
| 940 | 4,844.00 | XLON | 08:04:07 |
| 901 | 4,850.00 | XLON | 08:05:19 |
| 317 | 4,847.00 | CHIX | 08:06:00 |
| 623 | 4,847.00 | XLON | 08:06:00 |
| 325 | 4,846.00 | BATE | 08:06:01 |
| 105 | 4,847.00 | XLON | 08:07:06 |
| 271 | 4,847.00 | XLON | 08:07:11 |
| 558 | 4,848.00 | XLON | 08:07:29 |
| 154 | 4,848.00 | XLON | 08:07:31 |
| 190 | 4,845.00 | TRQX | 08:07:38 |
| 3 | 4,845.00 | TRQX | 08:07:38 |
| 93 | 4,845.00 | XLON | 08:07:55 |
| 83 | 4,846.00 | XLON | 08:07:55 |
| 543 | 4,846.00 | XLON | 08:07:56 |
| 358 | 4,846.00 | XLON | 08:08:25 |
| 616 | 4,847.00 | XLON | 08:09:05 |
| 298 | 4,845.00 | BATE | 08:09:09 |
| 199 | 4,845.00 | AQXE | 08:09:09 |
| 493 | 4,846.00 | XLON | 08:09:31 |
| 462 | 4,845.00 | CHIX | 08:09:31 |
| 560 | 4,847.00 | XLON | 08:10:01 |
| 169 | 4,845.00 | BATE | 08:10:06 |
| 488 | 4,848.00 | XLON | 08:10:44 |
| 606 | 4,855.00 | XLON | 08:11:37 |
| 294 | 4,864.00 | XLON | 08:12:24 |
| 352 | 4,867.00 | CHIX | 08:13:22 |
| 58 | 4,867.00 | BATE | 08:13:22 |
| 100 | 4,867.00 | BATE | 08:13:22 |
| 43 | 4,867.00 | TRQX | 08:13:22 |
| 1,055 | 4,867.00 | XLON | 08:13:22 |
| 281 | 4,867.00 | XLON | 08:13:36 |
| 189 | 4,867.00 | TRQX | 08:13:36 |
| 289 | 4,864.00 | XLON | 08:14:01 |
| 605 | 4,864.00 | XLON | 08:15:00 |
| 51 | 4,867.00 | XLON | 08:15:30 |
| 49 | 4,867.00 | XLON | 08:15:30 |
| 95 | 4,867.00 | XLON | 08:15:58 |
| 201 | 4,867.00 | XLON | 08:15:58 |
| 515 | 4,867.00 | XLON | 08:15:59 |
| 367 | 4,866.00 | BATE | 08:16:00 |
| 239 | 4,866.00 | CHIX | 08:16:00 |
| 257 | 4,865.00 | AQXE | 08:16:09 |
| 294 | 4,863.00 | XLON | 08:16:35 |
| 346 | 4,859.00 | XLON | 08:17:08 |
| 274 | 4,859.00 | XLON | 08:17:08 |
| 136 | 4,859.00 | XLON | 08:17:51 |
| 359 | 4,860.00 | XLON | 08:18:12 |
| 750 | 4,863.00 | XLON | 08:19:02 |
| 129 | 4,862.00 | XLON | 08:19:25 |
| 346 | 4,862.00 | XLON | 08:19:25 |
| 482 | 4,865.00 | BATE | 08:20:15 |
| 38 | 4,864.00 | XLON | 08:20:18 |
| 486 | 4,865.00 | CHIX | 08:20:36 |
| 450 | 4,865.00 | XLON | 08:21:34 |
| 310 | 4,865.00 | XLON | 08:21:34 |
| 240 | 4,865.00 | XLON | 08:21:34 |
| 230 | 4,865.00 | XLON | 08:21:34 |
| 181 | 4,865.00 | XLON | 08:21:34 |
| 55 | 4,864.00 | XLON | 08:21:34 |
| 170 | 4,863.00 | TRQX | 08:21:40 |
| 85 | 4,863.00 | XLON | 08:22:15 |
| 89 | 4,863.00 | XLON | 08:22:15 |
| 77 | 4,863.00 | XLON | 08:22:15 |
| 230 | 4,863.00 | XLON | 08:22:15 |
| 240 | 4,863.00 | XLON | 08:22:15 |
| 196 | 4,862.00 | BATE | 08:22:24 |
| 118 | 4,857.00 | CHIX | 08:22:36 |
| 79 | 4,858.00 | XLON | 08:22:36 |
| 167 | 4,858.00 | XLON | 08:23:04 |
| 121 | 4,858.00 | XLON | 08:23:04 |
| 205 | 4,858.00 | XLON | 08:23:41 |
| 433 | 4,858.00 | XLON | 08:23:41 |
| 605 | 4,858.00 | XLON | 08:24:22 |
| 230 | 4,857.00 | CHIX | 08:24:42 |
| 178 | 4,857.00 | BATE | 08:25:00 |
| 74 | 4,857.00 | XLON | 08:25:00 |
| 177 | 4,858.00 | AQXE | 08:26:23 |
| 91 | 4,858.00 | CHIX | 08:26:23 |
| 130 | 4,858.00 | BATE | 08:26:23 |
| 179 | 4,858.00 | TRQX | 08:26:23 |
| 801 | 4,858.00 | XLON | 08:26:23 |
| 846 | 4,857.00 | XLON | 08:27:08 |
| 90 | 4,856.00 | CHIX | 08:27:26 |
| 98 | 4,856.00 | BATE | 08:27:26 |
| 293 | 4,855.00 | XLON | 08:27:39 |
| 68 | 4,857.00 | XLON | 08:28:19 |
| 228 | 4,857.00 | XLON | 08:28:19 |
| 54 | 4,857.00 | XLON | 08:28:45 |
| 450 | 4,857.00 | XLON | 08:28:45 |
| 77 | 4,857.00 | XLON | 08:28:45 |
| 20 | 4,857.00 | XLON | 08:28:45 |
| 169 | 4,856.00 | AQXE | 08:30:00 |
| 273 | 4,856.00 | XLON | 08:30:00 |
| 171 | 4,855.00 | CHIX | 08:30:00 |
| 150 | 4,855.00 | BATE | 08:30:00 |
| 165 | 4,854.00 | TRQX | 08:30:00 |
| 190 | 4,853.00 | XLON | 08:30:05 |
| 400 | 4,853.00 | XLON | 08:30:05 |
| 597 | 4,855.00 | XLON | 08:31:03 |
| 1 | 4,855.00 | XLON | 08:31:29 |
| 74 | 4,855.00 | XLON | 08:31:38 |
| 317 | 4,855.00 | XLON | 08:32:43 |
| 311 | 4,854.00 | XLON | 08:33:11 |
| 679 | 4,854.00 | XLON | 08:33:11 |
| 168 | 4,853.00 | CHIX | 08:33:25 |
| 188 | 4,853.00 | BATE | 08:33:25 |
| 159 | 4,850.00 | CHIX | 08:34:18 |
| 200 | 4,850.00 | BATE | 08:34:18 |
| 103 | 4,850.00 | CHIX | 08:34:18 |
| 499 | 4,850.00 | XLON | 08:34:18 |
| 448 | 4,850.00 | XLON | 08:35:03 |
| 785 | 4,850.00 | XLON | 08:35:52 |
| 179 | 4,849.00 | BATE | 08:36:00 |
| 113 | 4,848.00 | CHIX | 08:36:00 |
| 230 | 4,851.00 | XLON | 08:37:15 |
| 563 | 4,851.00 | XLON | 08:37:15 |
| 77 | 4,851.00 | XLON | 08:37:15 |
| 142 | 4,851.00 | XLON | 08:37:15 |
| 137 | 4,850.00 | CHIX | 08:37:30 |
| 192 | 4,850.00 | AQXE | 08:37:30 |
| 165 | 4,849.00 | BATE | 08:37:33 |
| 751 | 4,853.00 | XLON | 08:38:39 |
| 101 | 4,853.00 | XLON | 08:38:39 |
| 62 | 4,853.00 | XLON | 08:38:39 |
| 899 | 4,852.00 | XLON | 08:40:13 |
| 275 | 4,852.00 | XLON | 08:41:05 |
| 424 | 4,852.00 | XLON | 08:41:48 |
| 115 | 4,852.00 | XLON | 08:41:48 |
| 151 | 4,851.00 | BATE | 08:42:15 |
| 193 | 4,851.00 | CHIX | 08:42:15 |
| 160 | 4,851.00 | TRQX | 08:42:15 |
| 260 | 4,851.00 | XLON | 08:42:15 |
| 213 | 4,850.00 | CHIX | 08:42:55 |
| 210 | 4,850.00 | BATE | 08:42:55 |
| 267 | 4,850.00 | XLON | 08:42:55 |
| 182 | 4,845.00 | XLON | 08:43:19 |
| 95 | 4,845.00 | XLON | 08:43:19 |
| 230 | 4,846.00 | XLON | 08:44:06 |
| 480 | 4,846.00 | XLON | 08:44:06 |
| 128 | 4,846.00 | XLON | 08:44:34 |
| 89 | 4,848.00 | XLON | 08:45:29 |
| 36 | 4,848.00 | XLON | 08:45:29 |
| 164 | 4,848.00 | XLON | 08:45:29 |
| 230 | 4,848.00 | XLON | 08:45:29 |
| 5 | 4,848.00 | XLON | 08:45:29 |
| 185 | 4,848.00 | XLON | 08:46:24 |
| 179 | 4,848.00 | XLON | 08:46:24 |
| 268 | 4,848.00 | XLON | 08:46:51 |
| 694 | 4,848.00 | XLON | 08:47:22 |
| 692 | 4,849.00 | XLON | 08:48:42 |
| 85 | 4,849.00 | CHIX | 08:49:04 |
| 161 | 4,849.00 | CHIX | 08:49:04 |
| 134 | 4,849.00 | CHIX | 08:49:04 |
| 68 | 4,849.00 | CHIX | 08:49:04 |
| 29 | 4,849.00 | CHIX | 08:49:04 |
| 75 | 4,848.00 | BATE | 08:49:10 |
| 75 | 4,848.00 | BATE | 08:49:10 |
| 18 | 4,848.00 | BATE | 08:49:10 |
| 306 | 4,848.00 | BATE | 08:49:10 |
| 381 | 4,849.00 | XLON | 08:49:38 |
| 162 | 4,847.00 | AQXE | 08:50:23 |
| 49 | 4,847.00 | BATE | 08:50:23 |
| 40 | 4,847.00 | CHIX | 08:50:23 |
| 172 | 4,847.00 | TRQX | 08:50:23 |
| 111 | 4,847.00 | XLON | 08:50:23 |
| 711 | 4,846.00 | XLON | 08:50:42 |
| 99 | 4,848.00 | XLON | 08:52:04 |
| 712 | 4,849.00 | XLON | 08:52:12 |
| 168 | 4,851.00 | XLON | 08:53:42 |
| 110 | 4,851.00 | XLON | 08:53:42 |
| 537 | 4,851.00 | XLON | 08:53:48 |
| 215 | 4,851.00 | CHIX | 08:56:48 |
| 215 | 4,851.00 | CHIX | 08:56:48 |
| 463 | 4,851.00 | BATE | 08:57:21 |
| 32 | 4,851.00 | CHIX | 08:57:21 |
| 116 | 4,851.00 | XLON | 08:57:21 |
| 1,100 | 4,851.00 | XLON | 08:57:21 |
| 25 | 4,851.00 | XLON | 08:57:21 |
| 192 | 4,851.00 | XLON | 08:57:21 |
| 436 | 4,851.00 | XLON | 08:57:21 |
| 837 | 4,852.00 | XLON | 08:59:10 |
| 300 | 4,852.00 | XLON | 09:00:02 |
| 502 | 4,852.00 | XLON | 09:00:02 |
| 206 | 4,851.00 | AQXE | 09:00:15 |
| 182 | 4,851.00 | TRQX | 09:00:15 |
| 560 | 4,854.00 | XLON | 09:01:45 |
| 294 | 4,854.00 | XLON | 09:01:45 |
| 77 | 4,854.00 | XLON | 09:01:46 |
| 329 | 4,853.00 | CHIX | 09:01:48 |
| 313 | 4,853.00 | BATE | 09:01:48 |
| 324 | 4,852.00 | XLON | 09:02:16 |
| 36 | 4,854.00 | BATE | 09:03:50 |
| 130 | 4,854.00 | BATE | 09:03:50 |
| 610 | 4,854.00 | XLON | 09:03:50 |
| 167 | 4,853.00 | CHIX | 09:04:02 |
| 164 | 4,852.00 | AQXE | 09:06:17 |
| 104 | 4,852.00 | BATE | 09:06:17 |
| 79 | 4,852.00 | CHIX | 09:06:17 |
| 192 | 4,852.00 | TRQX | 09:06:17 |
| 567 | 4,852.00 | XLON | 09:06:17 |
| 969 | 4,852.00 | XLON | 09:06:17 |
| 808 | 4,849.00 | XLON | 09:07:06 |
| 205 | 4,848.00 | CHIX | 09:08:00 |
| 217 | 4,848.00 | BATE | 09:08:00 |
| 53 | 4,848.00 | XLON | 09:08:00 |
| 1,100 | 4,848.00 | XLON | 09:09:45 |
| 37 | 4,848.00 | XLON | 09:09:45 |
| 138 | 4,847.00 | BATE | 09:10:30 |
| 147 | 4,847.00 | CHIX | 09:10:30 |
| 287 | 4,847.00 | XLON | 09:10:30 |
| 797 | 4,846.00 | XLON | 09:11:33 |
| 248 | 4,844.00 | XLON | 09:12:08 |
| 199 | 4,842.00 | XLON | 09:12:35 |
| 331 | 4,845.00 | XLON | 09:13:12 |
| 506 | 4,845.00 | XLON | 09:14:13 |
| 90 | 4,845.00 | XLON | 09:14:13 |
| 178 | 4,845.00 | XLON | 09:14:13 |
| 82 | 4,846.00 | XLON | 09:15:44 |
| 650 | 4,846.00 | XLON | 09:16:37 |
| 345 | 4,846.00 | XLON | 09:16:37 |
| 2 | 4,845.00 | CHIX | 09:16:37 |
| 325 | 4,845.00 | CHIX | 09:16:46 |
| 75 | 4,845.00 | BATE | 09:17:38 |
| 18 | 4,845.00 | BATE | 09:17:38 |
| 386 | 4,845.00 | BATE | 09:17:39 |
| 767 | 4,845.00 | XLON | 09:17:49 |
| 563 | 4,848.00 | XLON | 09:19:26 |
| 180 | 4,848.00 | XLON | 09:19:26 |
| 57 | 4,848.00 | XLON | 09:19:26 |
| 563 | 4,849.00 | XLON | 09:20:47 |
| 86 | 4,849.00 | XLON | 09:20:47 |
| 352 | 4,849.00 | XLON | 09:21:40 |
| 90 | 4,849.00 | XLON | 09:22:37 |
| 101 | 4,849.00 | XLON | 09:22:37 |
| 305 | 4,849.00 | XLON | 09:22:37 |
| 233 | 4,849.00 | CHIX | 09:22:49 |
| 34 | 4,849.00 | CHIX | 09:22:57 |
| 197 | 4,849.00 | CHIX | 09:23:04 |
| 12 | 4,849.00 | XLON | 09:23:34 |
| 126 | 4,849.00 | XLON | 09:23:40 |
| 424 | 4,849.00 | XLON | 09:23:42 |
| 169 | 4,849.00 | XLON | 09:23:42 |
| 704 | 4,850.00 | XLON | 09:25:06 |
| 88 | 4,850.00 | AQXE | 09:25:07 |
| 368 | 4,850.00 | AQXE | 09:25:07 |
| 17 | 4,850.00 | BATE | 09:25:16 |
| 440 | 4,851.00 | BATE | 09:25:42 |
| 160 | 4,851.00 | XLON | 09:26:48 |
| 103 | 4,851.00 | XLON | 09:26:48 |
| 171 | 4,851.00 | XLON | 09:26:48 |
| 98 | 4,851.00 | XLON | 09:26:48 |
| 100 | 4,851.00 | XLON | 09:26:48 |
| 241 | 4,851.00 | XLON | 09:26:48 |
| 468 | 4,852.00 | TRQX | 09:27:01 |
| 554 | 4,852.00 | XLON | 09:28:10 |
| 407 | 4,851.00 | CHIX | 09:29:47 |
| 55 | 4,851.00 | XLON | 09:29:47 |
| 277 | 4,851.00 | XLON | 09:29:47 |
| 438 | 4,851.00 | XLON | 09:29:47 |
| 108 | 4,850.00 | BATE | 09:29:55 |
| 149 | 4,853.00 | XLON | 09:31:22 |
| 4 | 4,853.00 | XLON | 09:31:22 |
| 558 | 4,853.00 | XLON | 09:31:22 |
| 230 | 4,853.00 | XLON | 09:32:23 |
| 169 | 4,853.00 | XLON | 09:32:23 |
| 96 | 4,853.00 | XLON | 09:32:23 |
| 247 | 4,851.00 | XLON | 09:33:09 |
| 30 | 4,849.00 | CHIX | 09:33:09 |
| 112 | 4,849.00 | BATE | 09:33:09 |
| 53 | 4,849.00 | BATE | 09:33:09 |
| 478 | 4,848.00 | XLON | 09:33:27 |
| 365 | 4,851.00 | XLON | 09:36:10 |
| 377 | 4,851.00 | BATE | 09:36:47 |
| 373 | 4,851.00 | CHIX | 09:36:47 |
| 858 | 4,851.00 | XLON | 09:36:47 |
| 310 | 4,850.00 | XLON | 09:37:08 |
| 226 | 4,850.00 | XLON | 09:37:08 |
| 116 | 4,850.00 | XLON | 09:37:08 |
| 62 | 4,850.00 | XLON | 09:37:08 |
| 94 | 4,848.00 | CHIX | 09:38:29 |
| 120 | 4,848.00 | BATE | 09:38:29 |
| 172 | 4,848.00 | AQXE | 09:38:29 |
| 254 | 4,848.00 | XLON | 09:38:29 |
| 71 | 4,848.00 | CHIX | 09:39:45 |
| 12 | 4,848.00 | CHIX | 09:39:45 |
| 3 | 4,848.00 | CHIX | 09:39:45 |
| 177 | 4,849.00 | XLON | 09:39:48 |
| 77 | 4,849.00 | XLON | 09:39:48 |
| 692 | 4,849.00 | XLON | 09:39:48 |
| 173 | 4,850.00 | XLON | 09:41:38 |
| 487 | 4,850.00 | XLON | 09:41:38 |
| 2 | 4,850.00 | XLON | 09:41:59 |
| 63 | 4,850.00 | XLON | 09:41:59 |
| 1,007 | 4,852.00 | XLON | 09:43:32 |
| 270 | 4,852.00 | XLON | 09:43:32 |
| 757 | 4,852.00 | XLON | 09:45:03 |
| 486 | 4,854.00 | BATE | 09:45:55 |
| 194 | 4,855.00 | AQXE | 09:48:31 |
| 44 | 4,855.00 | BATE | 09:48:31 |
| 105 | 4,855.00 | BATE | 09:48:31 |
| 122 | 4,855.00 | XLON | 09:48:31 |
| 156 | 4,855.00 | CHIX | 09:48:31 |
| 39 | 4,855.00 | CHIX | 09:48:31 |
| 5 | 4,855.00 | CHIX | 09:48:31 |
| 2 | 4,855.00 | CHIX | 09:48:31 |
| 42 | 4,855.00 | CHIX | 09:48:32 |
| 318 | 4,855.00 | CHIX | 09:48:40 |
| 493 | 4,855.00 | XLON | 09:48:40 |
| 266 | 4,854.00 | TRQX | 09:49:00 |
| 14 | 4,853.00 | XLON | 09:49:06 |
| 220 | 4,854.00 | XLON | 09:52:57 |
| 521 | 4,856.00 | BATE | 09:57:31 |
| 529 | 4,856.00 | CHIX | 09:57:31 |
| 164 | 4,856.00 | TRQX | 09:57:31 |
| 386 | 4,855.00 | XLON | 09:58:48 |
| 230 | 4,855.00 | XLON | 09:58:48 |
| 129 | 4,855.00 | XLON | 09:58:48 |
| 80 | 4,854.00 | CHIX | 10:00:17 |
| 85 | 4,854.00 | CHIX | 10:02:24 |
| 94 | 4,854.00 | BATE | 10:02:24 |
| 152 | 4,854.00 | TRQX | 10:02:24 |
| 160 | 4,853.00 | AQXE | 10:02:24 |
| 528 | 4,853.00 | XLON | 10:02:25 |
| 31 | 4,853.00 | XLON | 10:02:25 |
| 20 | 4,853.00 | XLON | 10:02:25 |
| 103 | 4,853.00 | XLON | 10:02:25 |
| 337 | 4,853.00 | XLON | 10:02:25 |
| 278 | 4,855.00 | BATE | 10:06:21 |
| 189 | 4,855.00 | AQXE | 10:06:30 |
| 427 | 4,855.00 | XLON | 10:06:30 |
| 343 | 4,855.00 | CHIX | 10:06:30 |
| 528 | 4,855.00 | XLON | 10:07:02 |
| 163 | 4,855.00 | XLON | 10:07:02 |
| 190 | 4,855.00 | XLON | 10:07:02 |
| 90 | 4,855.00 | XLON | 10:07:02 |
| 79 | 4,855.00 | XLON | 10:07:02 |
| 140 | 4,854.00 | XLON | 10:07:57 |
| 47 | 4,854.00 | XLON | 10:07:57 |
| 55 | 4,854.00 | XLON | 10:07:57 |
| 137 | 4,854.00 | XLON | 10:07:57 |
| 427 | 4,854.00 | XLON | 10:07:57 |
| 230 | 4,854.00 | XLON | 10:07:57 |
| 160 | 4,854.00 | XLON | 10:07:57 |
| 6 | 4,854.00 | XLON | 10:07:57 |
| 137 | 4,854.00 | XLON | 10:08:50 |
| 230 | 4,854.00 | XLON | 10:08:50 |
| 169 | 4,854.00 | XLON | 10:08:50 |
| 255 | 4,854.00 | XLON | 10:08:50 |
| 169 | 4,853.00 | BATE | 10:08:55 |
| 34 | 4,853.00 | CHIX | 10:08:55 |
| 330 | 4,853.00 | XLON | 10:08:55 |
| 34 | 4,853.00 | XLON | 10:08:55 |
| 387 | 4,849.00 | XLON | 10:09:42 |
| 190 | 4,843.00 | XLON | 10:15:26 |
| 82 | 4,843.00 | XLON | 10:15:26 |
| 156 | 4,843.00 | XLON | 10:15:26 |
| 461 | 4,843.00 | XLON | 10:15:26 |
| 490 | 4,841.00 | XLON | 10:15:27 |
| 528 | 4,842.00 | XLON | 10:15:44 |
| 363 | 4,842.00 | XLON | 10:15:44 |
| 38 | 4,842.00 | XLON | 10:15:47 |
| 528 | 4,842.00 | XLON | 10:15:47 |
| 182 | 4,842.00 | XLON | 10:15:47 |
| 36 | 4,842.00 | XLON | 10:15:47 |
| 528 | 4,842.00 | XLON | 10:15:56 |
| 77 | 4,842.00 | XLON | 10:15:56 |
| 208 | 4,842.00 | XLON | 10:15:56 |
| 85 | 4,842.00 | XLON | 10:15:56 |
| 172 | 4,842.00 | XLON | 10:15:59 |
| 528 | 4,842.00 | XLON | 10:15:59 |
| 77 | 4,842.00 | XLON | 10:15:59 |
| 127 | 4,842.00 | XLON | 10:15:59 |
| 190 | 4,842.00 | XLON | 10:15:59 |
| 207 | 4,842.00 | XLON | 10:15:59 |
| 164 | 4,842.00 | XLON | 10:15:59 |
| 609 | 4,843.00 | XLON | 10:16:55 |
| 721 | 4,843.00 | XLON | 10:18:33 |
| 9 | 4,846.00 | BATE | 10:19:40 |
| 300 | 4,846.00 | BATE | 10:19:40 |
| 100 | 4,846.00 | BATE | 10:19:40 |
| 49 | 4,846.00 | BATE | 10:19:40 |
| 129 | 4,846.00 | CHIX | 10:19:40 |
| 325 | 4,846.00 | CHIX | 10:19:40 |
| 667 | 4,845.00 | XLON | 10:20:07 |
| 722 | 4,848.00 | XLON | 10:21:45 |
| 63 | 4,851.00 | XLON | 10:23:11 |
| 631 | 4,851.00 | XLON | 10:23:11 |
| 965 | 4,854.00 | XLON | 10:25:08 |
| 379 | 4,856.00 | BATE | 10:27:05 |
| 242 | 4,856.00 | TRQX | 10:27:05 |
| 18 | 4,855.00 | CHIX | 10:27:05 |
| 364 | 4,855.00 | CHIX | 10:27:05 |
| 230 | 4,855.00 | XLON | 10:29:12 |
| 679 | 4,855.00 | XLON | 10:29:12 |
| 285 | 4,858.00 | CHIX | 10:34:00 |
| 264 | 4,858.00 | BATE | 10:34:00 |
| 195 | 4,857.00 | AQXE | 10:34:00 |
| 162 | 4,855.00 | BATE | 10:37:07 |
| 27 | 4,855.00 | CHIX | 10:37:07 |
| 100 | 4,855.00 | CHIX | 10:37:07 |
| 194 | 4,855.00 | AQXE | 10:37:07 |
| 19 | 4,855.00 | CHIX | 10:37:07 |
| 170 | 4,854.00 | TRQX | 10:37:07 |
| 210 | 4,853.00 | XLON | 10:37:19 |
| 12 | 4,853.00 | CHIX | 10:37:30 |
| 190 | 4,853.00 | CHIX | 10:37:30 |
| 106 | 4,854.00 | CHIX | 10:39:03 |
| 272 | 4,854.00 | XLON | 10:39:21 |
| 618 | 4,854.00 | XLON | 10:39:21 |
| 182 | 4,853.00 | BATE | 10:39:40 |
| 672 | 4,853.00 | XLON | 10:39:40 |
| 179 | 4,852.00 | BATE | 10:40:36 |
| 356 | 4,852.00 | XLON | 10:40:36 |
| 660 | 4,853.00 | XLON | 10:41:14 |
| 183 | 4,853.00 | XLON | 10:41:14 |
| 184 | 4,853.00 | XLON | 10:41:14 |
| 161 | 4,853.00 | XLON | 10:42:15 |
| 176 | 4,853.00 | XLON | 10:42:15 |
| 500 | 4,853.00 | XLON | 10:42:15 |
| 116 | 4,853.00 | XLON | 10:42:15 |
| 15 | 4,855.00 | AQXE | 10:46:49 |
| 141 | 4,858.00 | CHIX | 10:48:03 |
| 64 | 4,858.00 | CHIX | 10:48:03 |
| 60 | 4,858.00 | CHIX | 10:48:03 |
| 194 | 4,858.00 | CHIX | 10:48:03 |
| 172 | 4,857.00 | BATE | 10:48:39 |
| 22 | 4,857.00 | BATE | 10:48:39 |
| 19 | 4,857.00 | BATE | 10:48:39 |
| 172 | 4,857.00 | BATE | 10:48:39 |
| 20 | 4,857.00 | BATE | 10:48:39 |
| 45 | 4,857.00 | BATE | 10:48:39 |
| 211 | 4,859.00 | TRQX | 10:51:13 |
| 120 | 4,862.00 | AQXE | 10:54:52 |
| 343 | 4,862.00 | CHIX | 10:54:52 |
| 307 | 4,862.00 | BATE | 10:54:52 |
| 71 | 4,862.00 | AQXE | 10:54:52 |
| 49 | 4,861.00 | CHIX | 11:00:48 |
| 164 | 4,861.00 | AQXE | 11:00:48 |
| 25 | 4,861.00 | BATE | 11:00:48 |
| 176 | 4,861.00 | TRQX | 11:00:48 |
| 327 | 4,857.00 | BATE | 11:02:27 |
| 310 | 4,857.00 | CHIX | 11:02:27 |
| 526 | 4,859.00 | BATE | 11:11:31 |
| 533 | 4,859.00 | CHIX | 11:11:31 |
| 7 | 4,859.00 | BATE | 11:11:31 |
| 182 | 4,859.00 | AQXE | 11:11:31 |
| 79 | 4,861.00 | XLON | 11:17:20 |
| 471 | 4,865.00 | CHIX | 11:19:33 |
| 237 | 4,865.00 | TRQX | 11:20:03 |
| 430 | 4,865.00 | XLON | 11:20:03 |
| 250 | 4,865.00 | XLON | 11:20:03 |
| 594 | 4,865.00 | XLON | 11:20:03 |
| 491 | 4,866.00 | BATE | 11:20:10 |
| 825 | 4,868.00 | XLON | 11:21:35 |
| 75 | 4,869.00 | XLON | 11:23:43 |
| 190 | 4,872.00 | XLON | 11:25:17 |
| 618 | 4,872.00 | XLON | 11:25:17 |
| 24 | 4,872.00 | XLON | 11:25:17 |
| 58 | 4,872.00 | XLON | 11:25:18 |
| 797 | 4,874.00 | XLON | 11:26:56 |
| 441 | 4,876.00 | CHIX | 11:29:18 |
| 3 | 4,876.00 | CHIX | 11:29:18 |
| 32 | 4,876.00 | CHIX | 11:29:18 |
| 11 | 4,876.00 | BATE | 11:30:29 |
| 11 | 4,876.00 | BATE | 11:30:29 |
| 400 | 4,876.00 | BATE | 11:30:33 |
| 27 | 4,876.00 | BATE | 11:30:33 |
| 1,437 | 4,876.00 | XLON | 11:30:42 |
| 97 | 4,875.00 | TRQX | 11:30:42 |
| 42 | 4,875.00 | CHIX | 11:30:42 |
| 41 | 4,874.00 | BATE | 11:31:56 |
| 500 | 4,875.00 | XLON | 11:32:08 |
| 328 | 4,875.00 | XLON | 11:32:11 |
| 342 | 4,875.00 | XLON | 11:33:38 |
| 319 | 4,875.00 | XLON | 11:33:38 |
| 752 | 4,875.00 | XLON | 11:35:09 |
| 155 | 4,874.00 | TRQX | 11:35:51 |
| 25 | 4,874.00 | CHIX | 11:35:51 |
| 47 | 4,874.00 | BATE | 11:35:51 |
| 175 | 4,874.00 | AQXE | 11:35:51 |
| 55 | 4,874.00 | CHIX | 11:36:21 |
| 203 | 4,874.00 | XLON | 11:36:21 |
| 226 | 4,873.00 | XLON | 11:37:31 |
| 199 | 4,873.00 | AQXE | 11:37:31 |
| 177 | 4,873.00 | XLON | 11:37:31 |
| 218 | 4,873.00 | CHIX | 11:37:31 |
| 264 | 4,873.00 | BATE | 11:37:31 |
| 171 | 4,873.00 | TRQX | 11:37:31 |
| 80 | 4,873.00 | CHIX | 11:38:03 |
| 449 | 4,874.00 | XLON | 11:39:46 |
| 789 | 4,874.00 | XLON | 11:39:46 |
| 720 | 4,875.00 | XLON | 11:43:02 |
| 138 | 4,875.00 | XLON | 11:43:07 |
| 786 | 4,876.00 | XLON | 11:43:38 |
| 75 | 4,875.00 | XLON | 11:45:02 |
| 652 | 4,874.00 | XLON | 11:45:14 |
| 25 | 4,873.00 | CHIX | 11:45:33 |
| 249 | 4,872.00 | CHIX | 11:46:26 |
| 48 | 4,872.00 | BATE | 11:46:26 |
| 192 | 4,872.00 | XLON | 11:46:26 |
| 19 | 4,872.00 | XLON | 11:46:26 |
| 100 | 4,872.00 | BATE | 11:46:55 |
| 318 | 4,872.00 | BATE | 11:49:07 |
| 125 | 4,872.00 | CHIX | 11:49:07 |
| 9 | 4,872.00 | AQXE | 11:49:07 |
| 169 | 4,872.00 | AQXE | 11:49:07 |
| 753 | 4,872.00 | XLON | 11:49:07 |
| 762 | 4,871.00 | XLON | 11:49:42 |
| 91 | 4,871.00 | XLON | 11:51:37 |
| 75 | 4,871.00 | XLON | 11:51:37 |
| 563 | 4,871.00 | XLON | 11:51:37 |
| 126 | 4,870.00 | BATE | 11:51:52 |
| 112 | 4,870.00 | CHIX | 11:51:52 |
| 183 | 4,870.00 | TRQX | 11:51:52 |
| 670 | 4,870.00 | XLON | 11:53:08 |
| 745 | 4,870.00 | XLON | 11:54:59 |
| 853 | 4,872.00 | XLON | 11:57:05 |
| 200 | 4,871.00 | XLON | 11:57:21 |
| 100 | 4,871.00 | CHIX | 11:58:12 |
| 52 | 4,871.00 | CHIX | 11:58:12 |
| 65 | 4,871.00 | CHIX | 11:58:12 |
| 60 | 4,871.00 | CHIX | 11:58:12 |
| 184 | 4,871.00 | CHIX | 11:58:12 |
| 85 | 4,871.00 | BATE | 11:58:18 |
| 18 | 4,871.00 | BATE | 11:58:18 |
| 22 | 4,871.00 | BATE | 11:58:18 |
| 100 | 4,871.00 | BATE | 11:58:18 |
| 200 | 4,871.00 | BATE | 11:58:18 |
| 41 | 4,871.00 | BATE | 11:58:18 |
| 43 | 4,871.00 | XLON | 11:59:00 |
| 773 | 4,871.00 | XLON | 11:59:00 |
| 8 | 4,871.00 | XLON | 11:59:00 |
| 191 | 4,870.00 | XLON | 12:00:01 |
| 156 | 4,870.00 | AQXE | 12:00:01 |
| 70 | 4,868.00 | BATE | 12:01:06 |
| 646 | 4,869.00 | XLON | 12:01:13 |
| 64 | 4,868.00 | BATE | 12:01:28 |
| 90 | 4,868.00 | CHIX | 12:01:28 |
| 25 | 4,867.00 | XLON | 12:02:57 |
| 58 | 4,867.00 | XLON | 12:02:57 |
| 500 | 4,867.00 | XLON | 12:02:57 |
| 142 | 4,867.00 | XLON | 12:02:57 |
| 119 | 4,866.00 | CHIX | 12:03:10 |
| 122 | 4,864.00 | BATE | 12:04:15 |
| 24 | 4,864.00 | XLON | 12:04:15 |
| 105 | 4,864.00 | CHIX | 12:04:45 |
| 65 | 4,864.00 | XLON | 12:04:45 |
| 219 | 4,864.00 | XLON | 12:04:45 |
| 429 | 4,863.00 | XLON | 12:05:14 |
| 183 | 4,862.00 | TRQX | 12:05:58 |
| 243 | 4,861.00 | XLON | 12:06:16 |
| 113 | 4,861.00 | BATE | 12:06:16 |
| 93 | 4,864.00 | BATE | 12:09:42 |
| 243 | 4,864.00 | XLON | 12:09:42 |
| 250 | 4,864.00 | XLON | 12:09:42 |
| 179 | 4,864.00 | XLON | 12:09:42 |
| 2 | 4,864.00 | XLON | 12:09:42 |
| 2 | 4,864.00 | XLON | 12:09:42 |
| 20 | 4,864.00 | XLON | 12:09:42 |
| 2 | 4,864.00 | XLON | 12:09:42 |
| 38 | 4,864.00 | XLON | 12:09:42 |
| 735 | 4,863.50 | XLON | 12:09:47 |
| 119 | 4,863.00 | BATE | 12:10:05 |
| 124 | 4,863.00 | CHIX | 12:10:05 |
| 60 | 4,863.00 | XLON | 12:10:47 |
| 770 | 4,863.00 | XLON | 12:10:47 |
| 91 | 4,865.00 | XLON | 12:14:07 |
| 578 | 4,865.00 | XLON | 12:14:07 |
| 545 | 4,867.00 | XLON | 12:15:46 |
| 591 | 4,867.00 | XLON | 12:16:05 |
| 350 | 4,866.00 | CHIX | 12:16:20 |
| 154 | 4,867.00 | XLON | 12:17:32 |
| 539 | 4,867.00 | XLON | 12:17:32 |
| 36 | 4,867.00 | XLON | 12:17:32 |
| 702 | 4,867.00 | XLON | 12:19:35 |
| 18 | 4,867.00 | BATE | 12:20:09 |
| 19 | 4,867.00 | BATE | 12:20:09 |
| 29 | 4,867.00 | BATE | 12:20:09 |
| 29 | 4,867.00 | BATE | 12:20:09 |
| 85 | 4,867.00 | BATE | 12:20:09 |
| 19 | 4,867.00 | BATE | 12:20:09 |
| 85 | 4,867.00 | BATE | 12:20:09 |
| 29 | 4,867.00 | BATE | 12:20:09 |
| 29 | 4,867.00 | BATE | 12:20:09 |
| 85 | 4,867.00 | BATE | 12:20:09 |
| 22 | 4,867.00 | BATE | 12:20:09 |
| 7 | 4,867.00 | BATE | 12:20:16 |
| 164 | 4,866.00 | TRQX | 12:20:16 |
| 107 | 4,866.00 | CHIX | 12:20:16 |
| 205 | 4,866.00 | XLON | 12:20:16 |
| 31 | 4,865.00 | BATE | 12:21:02 |
| 173 | 4,865.00 | CHIX | 12:21:02 |
| 158 | 4,865.00 | XLON | 12:21:02 |
| 25 | 4,865.00 | CHIX | 12:21:38 |
| 302 | 4,865.00 | XLON | 12:21:38 |
| 48 | 4,864.00 | XLON | 12:23:25 |
| 599 | 4,864.00 | XLON | 12:23:25 |
| 111 | 4,864.00 | XLON | 12:23:25 |
| 739 | 4,863.00 | XLON | 12:25:19 |
| 186 | 4,861.00 | BATE | 12:25:41 |
| 185 | 4,861.00 | CHIX | 12:25:41 |
| 101 | 4,861.00 | AQXE | 12:25:41 |
| 82 | 4,861.00 | AQXE | 12:25:41 |
| 8 | 4,860.00 | AQXE | 12:25:53 |
| 249 | 4,857.00 | XLON | 12:27:04 |
| 743 | 4,857.50 | XLON | 12:28:24 |
| 136 | 4,857.00 | BATE | 12:28:24 |
| 175 | 4,853.00 | AQXE | 12:29:47 |
| 138 | 4,853.00 | CHIX | 12:29:47 |
| 223 | 4,853.00 | XLON | 12:29:47 |
| 406 | 4,849.00 | XLON | 12:30:41 |
| 349 | 4,847.00 | XLON | 12:31:03 |
| 757 | 4,848.00 | XLON | 12:32:37 |
| 172 | 4,847.00 | CHIX | 12:33:25 |
| 152 | 4,847.00 | BATE | 12:33:25 |
| 197 | 4,847.00 | XLON | 12:33:25 |
| 187 | 4,847.00 | TRQX | 12:33:25 |
| 176 | 4,848.00 | XLON | 12:34:11 |
| 579 | 4,848.00 | XLON | 12:34:11 |
| 188 | 4,848.00 | XLON | 12:34:11 |
| 230 | 4,848.00 | XLON | 12:34:11 |
| 649 | 4,849.00 | XLON | 12:34:53 |
| 73 | 4,849.00 | XLON | 12:34:53 |
| 10,153 | 4,848.50 | XLON | 12:34:56 |
| 194 | 4,849.00 | XLON | 12:34:56 |
| 260 | 4,849.00 | XLON | 12:34:56 |
| 61 | 4,849.00 | XLON | 12:34:56 |
| 154 | 4,848.00 | XLON | 12:34:57 |
| 370 | 4,848.00 | XLON | 12:34:57 |
| 348 | 4,848.00 | XLON | 12:34:57 |
| 579 | 4,848.00 | XLON | 12:35:56 |
| 230 | 4,848.00 | XLON | 12:35:56 |
| 183 | 4,848.00 | XLON | 12:35:56 |
| 190 | 4,848.00 | XLON | 12:35:56 |
| 579 | 4,848.00 | XLON | 12:36:01 |
| 214 | 4,848.00 | XLON | 12:36:01 |
| 230 | 4,848.00 | XLON | 12:36:01 |
| 82 | 4,848.00 | XLON | 12:36:01 |
| 774 | 4,848.00 | XLON | 12:36:59 |
| 258 | 4,850.00 | CHIX | 12:41:05 |
| 186 | 4,850.00 | AQXE | 12:41:05 |
| 353 | 4,850.00 | BATE | 12:41:05 |
| 285 | 4,850.00 | XLON | 12:41:05 |
| 946 | 4,849.50 | XLON | 12:42:09 |
| 71 | 4,849.00 | BATE | 12:43:49 |
| 144 | 4,849.00 | CHIX | 12:43:49 |
| 30 | 4,849.00 | TRQX | 12:43:49 |
| 126 | 4,849.00 | TRQX | 12:43:49 |
| 324 | 4,849.00 | XLON | 12:43:49 |
| 118 | 4,848.00 | CHIX | 12:45:02 |
| 132 | 4,848.00 | BATE | 12:45:02 |
| 380 | 4,848.00 | XLON | 12:45:02 |
| 266 | 4,848.00 | XLON | 12:45:02 |
| 998 | 4,847.00 | XLON | 12:45:13 |
| 459 | 4,845.00 | XLON | 12:45:45 |
| 562 | 4,845.00 | XLON | 12:46:46 |
| 162 | 4,845.00 | XLON | 12:46:46 |
| 164 | 4,845.00 | XLON | 12:46:46 |
| 146 | 4,844.00 | CHIX | 12:47:13 |
| 139 | 4,844.00 | BATE | 12:47:13 |
| 434 | 4,844.00 | XLON | 12:47:13 |
| 725 | 4,844.00 | XLON | 12:48:56 |
| 250 | 4,844.00 | XLON | 12:48:56 |
| 173 | 4,844.00 | XLON | 12:48:56 |
| 230 | 4,844.00 | XLON | 12:48:56 |
| 13 | 4,844.00 | XLON | 12:48:56 |
| 35 | 4,843.00 | BATE | 12:49:53 |
| 1 | 4,843.00 | CHIX | 12:49:53 |
| 50 | 4,843.00 | CHIX | 12:49:53 |
| 487 | 4,843.00 | XLON | 12:49:53 |
| 80 | 4,841.00 | CHIX | 12:50:23 |
| 65 | 4,841.00 | BATE | 12:50:23 |
| 32 | 4,841.00 | BATE | 12:50:23 |
| 532 | 4,841.00 | XLON | 12:50:23 |
| 254 | 4,841.00 | XLON | 12:52:31 |
| 109 | 4,841.00 | XLON | 12:52:31 |
| 132 | 4,841.00 | XLON | 12:52:31 |
| 637 | 4,841.00 | XLON | 12:52:31 |
| 358 | 4,841.00 | XLON | 12:52:31 |
| 69 | 4,840.00 | BATE | 12:52:54 |
| 166 | 4,840.00 | AQXE | 12:54:06 |
| 47 | 4,840.00 | BATE | 12:54:06 |
| 94 | 4,840.00 | CHIX | 12:54:06 |
| 174 | 4,840.00 | TRQX | 12:54:06 |
| 502 | 4,840.00 | XLON | 12:54:06 |
| 222 | 4,838.00 | XLON | 12:55:21 |
| 109 | 4,838.00 | XLON | 12:55:21 |
| 517 | 4,838.00 | XLON | 12:55:21 |
| 135 | 4,838.00 | XLON | 12:55:21 |
| 500 | 4,838.00 | XLON | 12:57:01 |
| 98 | 4,838.00 | XLON | 12:57:01 |
| 230 | 4,838.00 | XLON | 12:57:01 |
| 132 | 4,838.00 | XLON | 12:57:01 |
| 38 | 4,838.00 | XLON | 12:57:01 |
| 42 | 4,837.00 | BATE | 12:57:17 |
| 109 | 4,837.00 | CHIX | 12:58:00 |
| 50 | 4,837.00 | BATE | 12:58:00 |
| 562 | 4,837.00 | XLON | 12:58:00 |
| 596 | 4,838.00 | XLON | 12:59:15 |
| 596 | 4,838.00 | XLON | 12:59:15 |
| 16 | 4,838.00 | XLON | 12:59:15 |
| 725 | 4,846.00 | XLON | 13:01:20 |
| 210 | 4,846.00 | XLON | 13:01:20 |
| 154 | 4,846.00 | XLON | 13:01:20 |
| 725 | 4,846.00 | XLON | 13:03:00 |
| 174 | 4,846.00 | XLON | 13:03:00 |
| 109 | 4,846.00 | XLON | 13:03:00 |
| 6 | 4,846.00 | XLON | 13:03:00 |
| 537 | 4,845.00 | XLON | 13:03:06 |
| 233 | 4,848.00 | XLON | 13:04:42 |
| 342 | 4,848.00 | XLON | 13:04:42 |
| 535 | 4,848.00 | XLON | 13:05:02 |
| 109 | 4,848.00 | XLON | 13:05:02 |
| 99 | 4,848.00 | XLON | 13:05:02 |
| 219 | 4,848.00 | XLON | 13:05:02 |
| 500 | 4,848.00 | CHIX | 13:05:02 |
| 506 | 4,848.00 | BATE | 13:05:04 |
| 602 | 4,848.00 | XLON | 13:06:32 |
| 98 | 4,848.00 | XLON | 13:06:32 |
| 31 | 4,848.00 | XLON | 13:06:32 |
| 306 | 4,848.00 | XLON | 13:06:32 |
| 714 | 4,848.50 | XLON | 13:07:24 |
| 34 | 4,847.00 | CHIX | 13:07:47 |
| 28 | 4,847.00 | BATE | 13:07:47 |
| 164 | 4,847.00 | AQXE | 13:07:47 |
| 174 | 4,847.00 | TRQX | 13:07:47 |
| 124 | 4,847.00 | XLON | 13:07:47 |
| 360 | 4,847.00 | XLON | 13:07:47 |
| 230 | 4,848.00 | XLON | 13:10:23 |
| 725 | 4,848.00 | XLON | 13:10:23 |
| 109 | 4,848.00 | XLON | 13:10:23 |
| 11 | 4,848.00 | XLON | 13:10:23 |
| 382 | 4,847.00 | XLON | 13:10:34 |
| 129 | 4,846.00 | BATE | 13:13:12 |
| 123 | 4,846.00 | CHIX | 13:13:12 |
| 495 | 4,846.00 | XLON | 13:13:12 |
| 109 | 4,846.00 | XLON | 13:13:59 |
| 576 | 4,846.00 | XLON | 13:13:59 |
| 209 | 4,845.00 | XLON | 13:14:36 |
| 107 | 4,845.00 | XLON | 13:14:36 |
| 701 | 4,845.00 | XLON | 13:14:36 |
| 364 | 4,844.00 | XLON | 13:15:00 |
| 215 | 4,843.00 | BATE | 13:15:06 |
| 205 | 4,843.00 | CHIX | 13:15:06 |
| 175 | 4,844.00 | AQXE | 13:16:59 |
| 725 | 4,844.00 | XLON | 13:17:36 |
| 149 | 4,844.00 | XLON | 13:17:36 |
| 107 | 4,844.00 | XLON | 13:17:36 |
| 259 | 4,844.00 | XLON | 13:19:05 |
| 151 | 4,844.00 | XLON | 13:19:05 |
| 725 | 4,844.00 | XLON | 13:19:05 |
| 179 | 4,844.00 | XLON | 13:19:05 |
| 130 | 4,844.00 | XLON | 13:19:05 |
| 169 | 4,843.00 | TRQX | 13:19:09 |
| 725 | 4,845.00 | XLON | 13:20:13 |
| 178 | 4,845.00 | XLON | 13:20:13 |
| 270 | 4,845.00 | XLON | 13:20:51 |
| 268 | 4,845.00 | XLON | 13:20:54 |
| 276 | 4,845.00 | XLON | 13:21:34 |
| 55 | 4,845.00 | XLON | 13:21:34 |
| 53 | 4,845.00 | XLON | 13:21:34 |
| 163 | 4,845.00 | XLON | 13:21:34 |
| 262 | 4,845.00 | XLON | 13:21:40 |
| 151 | 4,845.00 | XLON | 13:21:40 |
| 182 | 4,846.00 | BATE | 13:23:57 |
| 170 | 4,846.00 | CHIX | 13:23:57 |
| 332 | 4,846.00 | BATE | 13:23:57 |
| 371 | 4,846.00 | CHIX | 13:23:57 |
| 360 | 4,846.00 | XLON | 13:24:00 |
| 149 | 4,846.00 | XLON | 13:24:00 |
| 695 | 4,847.00 | XLON | 13:25:43 |
| 725 | 4,847.00 | XLON | 13:26:23 |
| 159 | 4,847.00 | XLON | 13:26:23 |
| 279 | 4,847.00 | XLON | 13:26:23 |
| 123 | 4,847.00 | XLON | 13:26:23 |
| 145 | 4,847.00 | XLON | 13:26:43 |
| 112 | 4,847.00 | XLON | 13:26:43 |
| 279 | 4,847.00 | XLON | 13:26:43 |
| 117 | 4,847.00 | XLON | 13:26:43 |
| 240 | 4,847.00 | XLON | 13:26:43 |
| 725 | 4,848.00 | XLON | 13:28:35 |
| 150 | 4,848.00 | XLON | 13:28:35 |
| 177 | 4,848.00 | XLON | 13:28:35 |
| 105 | 4,848.00 | XLON | 13:28:35 |
| 27 | 4,848.00 | XLON | 13:29:32 |
| 725 | 4,848.00 | XLON | 13:29:32 |
| 211 | 4,848.00 | XLON | 13:29:32 |
| 349 | 4,848.00 | BATE | 13:30:21 |
| 176 | 4,848.00 | CHIX | 13:30:21 |
| 156 | 4,848.00 | CHIX | 13:30:21 |
| 370 | 4,848.00 | XLON | 13:30:21 |
| 170 | 4,848.00 | TRQX | 13:30:21 |
| 40 | 4,848.00 | XLON | 13:30:21 |
| 113 | 4,848.00 | AQXE | 13:30:21 |
| 86 | 4,848.00 | AQXE | 13:30:21 |
| 156 | 4,847.00 | XLON | 13:32:00 |
| 173 | 4,847.00 | XLON | 13:32:03 |
| 725 | 4,847.00 | XLON | 13:32:03 |
| 158 | 4,847.00 | XLON | 13:32:03 |
| 45 | 4,846.00 | BATE | 13:32:26 |
| 62 | 4,847.00 | XLON | 13:33:00 |
| 31 | 4,847.00 | XLON | 13:33:11 |
| 157 | 4,847.00 | XLON | 13:33:30 |
| 725 | 4,847.00 | XLON | 13:36:22 |
| 157 | 4,847.00 | XLON | 13:36:22 |
| 230 | 4,847.00 | XLON | 13:36:22 |
| 70 | 4,847.00 | XLON | 13:36:25 |
| 725 | 4,847.00 | XLON | 13:36:25 |
| 149 | 4,847.00 | XLON | 13:36:25 |
| 160 | 4,847.00 | XLON | 13:36:25 |
| 23 | 4,847.00 | CHIX | 13:37:20 |
| 3 | 4,847.00 | CHIX | 13:37:20 |
| 1 | 4,847.00 | CHIX | 13:37:20 |
| 7 | 4,847.00 | CHIX | 13:37:20 |
| 2 | 4,847.00 | CHIX | 13:37:20 |
| 30 | 4,847.00 | CHIX | 13:37:30 |
| 764 | 4,849.00 | XLON | 13:38:45 |
| 132 | 4,849.00 | XLON | 13:38:45 |
| 764 | 4,849.00 | XLON | 13:38:48 |
| 100 | 4,849.00 | XLON | 13:38:48 |
| 210 | 4,849.00 | CHIX | 13:39:28 |
| 3 | 4,849.00 | CHIX | 13:39:28 |
| 74 | 4,849.00 | CHIX | 13:39:28 |
| 215 | 4,849.00 | CHIX | 13:39:28 |
| 8 | 4,849.00 | CHIX | 13:39:28 |
| 155 | 4,849.00 | XLON | 13:39:45 |
| 725 | 4,849.00 | XLON | 13:39:45 |
| 163 | 4,849.00 | XLON | 13:39:45 |
| 125 | 4,849.00 | XLON | 13:39:45 |
| 89 | 4,849.00 | XLON | 13:40:22 |
| 60 | 4,849.00 | XLON | 13:40:22 |
| 160 | 4,849.00 | XLON | 13:40:22 |
| 158 | 4,849.00 | XLON | 13:40:22 |
| 310 | 4,849.00 | XLON | 13:40:22 |
| 609 | 4,849.00 | XLON | 13:40:22 |
| 32 | 4,848.00 | CHIX | 13:42:05 |
| 525 | 4,848.00 | BATE | 13:42:05 |
| 161 | 4,848.00 | TRQX | 13:42:05 |
| 100 | 4,848.00 | BATE | 13:42:05 |
| 64 | 4,848.00 | BATE | 13:42:05 |
| 13 | 4,848.00 | BATE | 13:42:05 |
| 165 | 4,848.00 | AQXE | 13:42:05 |
| 359 | 4,846.00 | XLON | 13:42:05 |
| 96 | 4,846.00 | XLON | 13:42:05 |
| 156 | 4,845.00 | CHIX | 13:44:00 |
| 23 | 4,845.00 | BATE | 13:44:00 |
| 510 | 4,845.00 | XLON | 13:44:00 |
| 88 | 4,845.00 | XLON | 13:44:56 |
| 83 | 4,845.00 | XLON | 13:44:56 |
| 725 | 4,845.00 | XLON | 13:44:56 |
| 725 | 4,845.00 | XLON | 13:47:01 |
| 146 | 4,845.00 | XLON | 13:47:01 |
| 67 | 4,845.00 | XLON | 13:47:01 |
| 154 | 4,844.00 | TRQX | 13:48:01 |
| 149 | 4,844.00 | AQXE | 13:48:05 |
| 103 | 4,844.00 | XLON | 13:48:09 |
| 91 | 4,844.00 | XLON | 13:48:09 |
| 184 | 4,844.00 | XLON | 13:48:09 |
| 725 | 4,844.00 | XLON | 13:48:58 |
| 155 | 4,844.00 | XLON | 13:48:58 |
| 232 | 4,844.00 | XLON | 13:48:58 |
| 174 | 4,844.00 | XLON | 13:48:58 |
| 108 | 4,843.00 | CHIX | 13:49:13 |
| 97 | 4,843.00 | BATE | 13:49:13 |
| 444 | 4,843.00 | XLON | 13:49:13 |
| 82 | 4,843.00 | XLON | 13:51:24 |
| 176 | 4,843.00 | XLON | 13:51:24 |
| 178 | 4,843.00 | XLON | 13:51:24 |
| 174 | 4,843.00 | XLON | 13:51:24 |
| 492 | 4,843.00 | XLON | 13:51:24 |
| 158 | 4,843.00 | XLON | 13:51:34 |
| 70 | 4,843.00 | CHIX | 13:51:34 |
| 16 | 4,843.00 | CHIX | 13:51:34 |
| 164 | 4,843.00 | CHIX | 13:51:34 |
| 447 | 4,846.00 | BATE | 13:51:46 |
| 725 | 4,848.00 | XLON | 13:52:08 |
| 160 | 4,848.00 | XLON | 13:52:08 |
| 93 | 4,847.00 | CHIX | 13:52:31 |
| 141 | 4,847.00 | CHIX | 13:52:31 |
| 558 | 4,845.00 | XLON | 13:53:00 |
| 73 | 4,843.00 | BATE | 13:53:33 |
| 429 | 4,843.00 | XLON | 13:53:33 |
| 132 | 4,843.00 | XLON | 13:53:33 |
| 44 | 4,844.00 | XLON | 13:54:31 |
| 1,083 | 4,844.00 | XLON | 13:54:46 |
| 725 | 4,844.00 | XLON | 13:57:02 |
| 234 | 4,844.00 | XLON | 13:57:02 |
| 72 | 4,844.00 | XLON | 13:57:08 |
| 89 | 4,844.00 | XLON | 13:57:08 |
| 115 | 4,844.00 | XLON | 13:57:08 |
| 85 | 4,844.00 | XLON | 13:57:08 |
| 58 | 4,844.00 | XLON | 13:57:08 |
| 725 | 4,844.00 | XLON | 13:57:56 |
| 90 | 4,843.00 | BATE | 13:59:05 |
| 146 | 4,843.00 | TRQX | 13:59:05 |
| 146 | 4,843.00 | AQXE | 13:59:05 |
| 88 | 4,842.00 | CHIX | 13:59:15 |
| 584 | 4,842.00 | XLON | 13:59:15 |
| 306 | 4,841.00 | BATE | 14:00:09 |
| 335 | 4,841.00 | CHIX | 14:00:09 |
| 439 | 4,841.00 | XLON | 14:00:09 |
| 45 | 4,838.00 | BATE | 14:01:12 |
| 92 | 4,838.00 | CHIX | 14:01:12 |
| 408 | 4,838.00 | XLON | 14:01:12 |
| 63 | 4,838.00 | XLON | 14:01:12 |
| 128 | 4,837.00 | BATE | 14:02:00 |
| 137 | 4,837.00 | XLON | 14:02:00 |
| 342 | 4,837.00 | XLON | 14:02:00 |
| 221 | 4,838.00 | XLON | 14:03:53 |
| 158 | 4,838.00 | XLON | 14:03:53 |
| 725 | 4,838.00 | XLON | 14:03:53 |
| 165 | 4,838.00 | XLON | 14:04:19 |
| 165 | 4,838.00 | XLON | 14:04:22 |
| 149 | 4,840.00 | XLON | 14:04:54 |
| 766 | 4,840.00 | XLON | 14:04:54 |
| 157 | 4,848.00 | CHIX | 14:08:04 |
| 334 | 4,848.00 | CHIX | 14:08:04 |
| 117 | 4,848.00 | XLON | 14:08:06 |
| 725 | 4,848.00 | XLON | 14:08:06 |
| 725 | 4,848.00 | XLON | 14:08:09 |
| 271 | 4,848.00 | XLON | 14:08:09 |
| 133 | 4,848.00 | XLON | 14:08:09 |
| 267 | 4,848.00 | XLON | 14:08:12 |
| 725 | 4,848.00 | XLON | 14:08:12 |
| 484 | 4,850.00 | BATE | 14:09:53 |
| 562 | 4,849.00 | XLON | 14:10:00 |
| 390 | 4,850.00 | XLON | 14:11:11 |
| 117 | 4,850.00 | XLON | 14:11:11 |
| 539 | 4,850.00 | XLON | 14:11:11 |
| 323 | 4,851.00 | XLON | 14:12:55 |
| 117 | 4,851.00 | XLON | 14:12:55 |
| 44 | 4,851.00 | XLON | 14:12:55 |
| 211 | 4,851.00 | XLON | 14:12:55 |
| 173 | 4,850.00 | AQXE | 14:13:20 |
| 192 | 4,850.00 | TRQX | 14:13:20 |
| 378 | 4,850.00 | XLON | 14:13:20 |
| 360 | 4,850.00 | CHIX | 14:15:32 |
| 113 | 4,850.00 | CHIX | 14:15:32 |
| 725 | 4,850.00 | XLON | 14:16:00 |
| 230 | 4,850.00 | XLON | 14:16:00 |
| 182 | 4,850.00 | XLON | 14:16:00 |
| 20 | 4,850.00 | XLON | 14:16:00 |
| 183 | 4,850.00 | XLON | 14:16:04 |
| 725 | 4,850.00 | XLON | 14:16:04 |
| 210 | 4,850.00 | XLON | 14:16:04 |
| 156 | 4,850.00 | XLON | 14:16:04 |
| 20 | 4,850.00 | XLON | 14:16:04 |
| 311 | 4,849.00 | XLON | 14:16:14 |
| 143 | 4,849.00 | AQXE | 14:16:14 |
| 66 | 4,849.00 | BATE | 14:16:14 |
| 28 | 4,849.00 | CHIX | 14:16:14 |
| 22 | 4,849.00 | TRQX | 14:16:14 |
| 143 | 4,849.00 | TRQX | 14:16:14 |
| 37 | 4,847.00 | CHIX | 14:16:40 |
| 380 | 4,847.00 | BATE | 14:16:47 |
| 324 | 4,847.00 | XLON | 14:17:04 |
| 112 | 4,847.00 | XLON | 14:17:11 |
| 190 | 4,849.00 | XLON | 14:18:34 |
| 725 | 4,849.00 | XLON | 14:18:34 |
| 35 | 4,849.00 | XLON | 14:18:34 |
| 725 | 4,851.00 | XLON | 14:22:05 |
| 230 | 4,851.00 | XLON | 14:22:05 |
| 146 | 4,851.00 | XLON | 14:22:05 |
| 202 | 4,851.00 | XLON | 14:22:05 |
| 166 | 4,850.00 | AQXE | 14:23:05 |
| 403 | 4,850.00 | CHIX | 14:23:05 |
| 416 | 4,850.00 | BATE | 14:23:05 |
| 124 | 4,850.00 | TRQX | 14:23:05 |
| 319 | 4,850.00 | XLON | 14:23:05 |
| 25 | 4,846.00 | BATE | 14:23:27 |
| 338 | 4,846.00 | XLON | 14:23:27 |
| 725 | 4,848.00 | XLON | 14:25:24 |
| 235 | 4,848.00 | XLON | 14:25:24 |
| 712 | 4,847.00 | XLON | 14:25:34 |
| 42 | 4,846.00 | XLON | 14:27:02 |
| 155 | 4,846.00 | XLON | 14:27:02 |
| 230 | 4,846.00 | XLON | 14:27:02 |
| 725 | 4,847.00 | XLON | 14:27:38 |
| 210 | 4,847.00 | XLON | 14:27:38 |
| 154 | 4,847.00 | XLON | 14:27:38 |
| 214 | 4,847.00 | XLON | 14:27:38 |
| 165 | 4,848.00 | XLON | 14:28:38 |
| 725 | 4,848.00 | XLON | 14:28:38 |
| 157 | 4,848.00 | XLON | 14:28:38 |
| 167 | 4,848.00 | XLON | 14:28:38 |
| 67 | 4,848.00 | XLON | 14:28:38 |
| 3 | 4,848.00 | CHIX | 14:29:11 |
| 2 | 4,848.00 | CHIX | 14:29:11 |
| 184 | 4,848.00 | CHIX | 14:29:11 |
| 64 | 4,848.00 | CHIX | 14:29:11 |
| 78 | 4,848.00 | CHIX | 14:29:11 |
| 122 | 4,848.00 | CHIX | 14:29:11 |
| 4 | 4,848.00 | XLON | 14:30:00 |
| 82 | 4,848.00 | XLON | 14:30:00 |
| 90 | 4,848.00 | XLON | 14:30:00 |
| 55 | 4,848.00 | XLON | 14:30:00 |
| 79 | 4,848.00 | XLON | 14:30:00 |
| 100 | 4,848.00 | XLON | 14:30:00 |
| 358 | 4,848.00 | XLON | 14:30:00 |
| 489 | 4,847.00 | BATE | 14:30:02 |
| 134 | 4,847.00 | AQXE | 14:30:02 |
| 20 | 4,847.00 | CHIX | 14:30:02 |
| 136 | 4,847.00 | TRQX | 14:30:02 |
| 496 | 4,847.00 | XLON | 14:30:02 |
| 79 | 4,845.00 | CHIX | 14:30:26 |
| 94 | 4,846.00 | XLON | 14:31:07 |
| 76 | 4,846.00 | CHIX | 14:31:16 |
| 407 | 4,846.00 | XLON | 14:31:16 |
| 70 | 4,844.00 | CHIX | 14:32:00 |
| 401 | 4,844.00 | XLON | 14:32:00 |
| 191 | 4,843.00 | BATE | 14:32:00 |
| 74 | 4,844.00 | BATE | 14:32:26 |
| 152 | 4,844.00 | CHIX | 14:32:26 |
| 67 | 4,845.00 | CHIX | 14:33:05 |
| 84 | 4,845.00 | BATE | 14:33:05 |
| 653 | 4,845.00 | XLON | 14:33:09 |
| 100 | 4,845.00 | XLON | 14:33:09 |
| 63 | 4,845.00 | XLON | 14:33:09 |
| 90 | 4,845.00 | XLON | 14:33:09 |
| 188 | 4,845.00 | XLON | 14:33:09 |
| 29 | 4,845.00 | XLON | 14:33:09 |
| 100 | 4,845.00 | XLON | 14:33:09 |
| 77 | 4,843.00 | CHIX | 14:33:53 |
| 139 | 4,843.00 | BATE | 14:33:53 |
| 505 | 4,843.00 | XLON | 14:33:53 |
| 484 | 4,840.00 | XLON | 14:34:18 |
| 85 | 4,840.00 | CHIX | 14:34:18 |
| 82 | 4,840.00 | BATE | 14:34:18 |
| 5 | 4,840.00 | CHIX | 14:34:48 |
| 378 | 4,842.00 | XLON | 14:35:11 |
| 114 | 4,839.00 | XLON | 14:36:05 |
| 100 | 4,839.00 | CHIX | 14:36:12 |
| 128 | 4,839.00 | BATE | 14:36:32 |
| 112 | 4,839.00 | CHIX | 14:36:32 |
| 56 | 4,839.00 | AQXE | 14:36:32 |
| 193 | 4,839.00 | TRQX | 14:36:32 |
| 114 | 4,839.00 | AQXE | 14:36:32 |
| 312 | 4,839.00 | XLON | 14:36:32 |
| 202 | 4,836.00 | BATE | 14:36:56 |
| 21 | 4,836.00 | CHIX | 14:36:56 |
| 100 | 4,838.00 | XLON | 14:38:29 |
| 333 | 4,838.00 | XLON | 14:38:29 |
| 725 | 4,838.00 | XLON | 14:38:29 |
| 140 | 4,838.00 | XLON | 14:38:29 |
| 39 | 4,838.00 | CHIX | 14:39:12 |
| 725 | 4,841.00 | XLON | 14:39:40 |
| 260 | 4,841.00 | XLON | 14:39:40 |
| 100 | 4,841.00 | XLON | 14:39:40 |
| 311 | 4,841.00 | CHIX | 14:39:55 |
| 9 | 4,841.00 | CHIX | 14:39:57 |
| 10 | 4,841.00 | CHIX | 14:40:00 |
| 154 | 4,841.00 | CHIX | 14:40:02 |
| 17 | 4,841.00 | CHIX | 14:40:02 |
| 386 | 4,840.00 | BATE | 14:40:02 |
| 76 | 4,839.00 | BATE | 14:40:20 |
| 100 | 4,839.00 | XLON | 14:40:36 |
| 161 | 4,839.00 | XLON | 14:40:36 |
| 82 | 4,839.00 | XLON | 14:40:36 |
| 725 | 4,839.00 | XLON | 14:40:36 |
| 260 | 4,839.00 | XLON | 14:40:36 |
| 5 | 4,838.00 | AQXE | 14:41:19 |
| 54 | 4,838.00 | BATE | 14:42:05 |
| 63 | 4,838.00 | CHIX | 14:42:05 |
| 252 | 4,838.00 | AQXE | 14:42:05 |
| 91 | 4,838.00 | TRQX | 14:42:05 |
| 284 | 4,838.00 | XLON | 14:42:05 |
| 106 | 4,838.00 | TRQX | 14:42:05 |
| 97 | 4,838.00 | XLON | 14:42:05 |
| 160 | 4,837.00 | CHIX | 14:42:50 |
| 2 | 4,837.00 | XLON | 14:43:02 |
| 151 | 4,837.00 | BATE | 14:43:21 |
| 131 | 4,837.00 | CHIX | 14:43:21 |
| 301 | 4,837.00 | XLON | 14:43:21 |
| 202 | 4,837.00 | XLON | 14:43:34 |
| 86 | 4,836.00 | AQXE | 14:43:34 |
| 99 | 4,836.00 | TRQX | 14:43:34 |
| 49 | 4,833.00 | BATE | 14:43:58 |
| 187 | 4,834.00 | XLON | 14:44:01 |
| 170 | 4,834.00 | XLON | 14:44:01 |
| 513 | 4,834.00 | XLON | 14:44:01 |
| 474 | 4,833.00 | XLON | 14:44:15 |
| 138 | 4,833.00 | BATE | 14:44:15 |
| 50 | 4,833.00 | CHIX | 14:44:15 |
| 185 | 4,832.00 | XLON | 14:47:33 |
| 725 | 4,832.00 | XLON | 14:47:33 |
| 181 | 4,832.00 | XLON | 14:47:33 |
| 482 | 4,834.00 | BATE | 14:48:17 |
| 445 | 4,834.00 | XLON | 14:48:17 |
| 504 | 4,834.00 | CHIX | 14:48:17 |
| 59 | 4,834.00 | XLON | 14:48:34 |
| 725 | 4,834.00 | XLON | 14:48:34 |
| 11 | 4,834.00 | XLON | 14:48:34 |
| 585 | 4,833.00 | XLON | 14:48:50 |
| 39 | 4,833.00 | XLON | 14:48:50 |
| 184 | 4,833.00 | XLON | 14:48:50 |
| 508 | 4,833.00 | XLON | 14:48:50 |
| 146 | 4,832.00 | XLON | 14:48:53 |
| 267 | 4,832.00 | XLON | 14:49:53 |
| 54 | 4,835.00 | XLON | 14:51:01 |
| 59 | 4,835.00 | XLON | 14:51:01 |
| 166 | 4,835.00 | XLON | 14:51:06 |
| 500 | 4,835.00 | XLON | 14:51:06 |
| 597 | 4,838.00 | XLON | 14:52:34 |
| 272 | 4,838.00 | XLON | 14:52:34 |
| 75 | 4,840.00 | BATE | 14:53:02 |
| 21 | 4,840.00 | BATE | 14:53:02 |
| 75 | 4,840.00 | BATE | 14:53:02 |
| 18 | 4,840.00 | BATE | 14:53:02 |
| 103 | 4,840.00 | BATE | 14:53:02 |
| 199 | 4,840.00 | BATE | 14:53:02 |
| 58 | 4,840.00 | CHIX | 14:53:02 |
| 51 | 4,840.00 | CHIX | 14:53:02 |
| 381 | 4,840.00 | CHIX | 14:53:02 |
| 187 | 4,840.00 | XLON | 14:53:23 |
| 725 | 4,840.00 | XLON | 14:53:23 |
| 162 | 4,840.00 | XLON | 14:53:23 |
| 156 | 4,840.00 | XLON | 14:53:23 |
| 173 | 4,840.00 | XLON | 14:53:23 |
| 50 | 4,839.00 | CHIX | 14:53:39 |
| 71 | 4,839.00 | BATE | 14:53:39 |
| 277 | 4,839.00 | TRQX | 14:53:39 |
| 99 | 4,838.00 | XLON | 14:54:28 |
| 66 | 4,838.00 | CHIX | 14:54:42 |
| 63 | 4,838.00 | BATE | 14:54:42 |
| 56 | 4,838.00 | AQXE | 14:54:42 |
| 144 | 4,838.00 | AQXE | 14:54:42 |
| 311 | 4,838.00 | XLON | 14:54:42 |
| 105 | 4,835.00 | BATE | 14:55:29 |
| 100 | 4,835.00 | CHIX | 14:55:29 |
| 605 | 4,835.00 | XLON | 14:55:29 |
| 239 | 4,836.00 | XLON | 14:57:10 |
| 239 | 4,836.00 | XLON | 14:57:10 |
| 160 | 4,836.00 | XLON | 14:57:10 |
| 184 | 4,836.00 | XLON | 14:57:10 |
| 185 | 4,836.00 | XLON | 14:57:10 |
| 36 | 4,836.00 | XLON | 14:57:10 |
| 186 | 4,838.00 | XLON | 14:57:42 |
| 187 | 4,838.00 | XLON | 14:57:42 |
| 164 | 4,838.00 | XLON | 14:57:42 |
| 61 | 4,838.00 | CHIX | 14:59:11 |
| 67 | 4,838.00 | CHIX | 14:59:11 |
| 2 | 4,838.00 | CHIX | 14:59:11 |
| 352 | 4,838.00 | CHIX | 14:59:11 |
| 72 | 4,838.00 | BATE | 14:59:17 |
| 73 | 4,838.00 | BATE | 14:59:17 |
| 9 | 4,838.00 | BATE | 14:59:17 |
| 31 | 4,838.00 | BATE | 14:59:17 |
| 1 | 4,838.00 | BATE | 14:59:17 |
| 288 | 4,838.00 | BATE | 14:59:17 |
| 451 | 4,837.00 | XLON | 14:59:19 |
| 360 | 4,840.00 | XLON | 15:01:01 |
| 191 | 4,840.00 | XLON | 15:01:01 |
| 725 | 4,840.00 | XLON | 15:01:01 |
| 163 | 4,840.00 | XLON | 15:01:01 |
| 93 | 4,840.00 | XLON | 15:01:01 |
| 6 | 4,838.00 | BATE | 15:01:28 |
| 614 | 4,840.00 | XLON | 15:01:56 |
| 169 | 4,840.00 | XLON | 15:01:56 |
| 246 | 4,840.00 | XLON | 15:01:56 |
| 159 | 4,840.00 | XLON | 15:01:56 |
| 256 | 4,840.00 | XLON | 15:01:56 |
| 105 | 4,840.00 | XLON | 15:02:10 |
| 295 | 4,840.00 | TRQX | 15:02:17 |
| 403 | 4,840.00 | XLON | 15:02:17 |
| 84 | 4,839.00 | AQXE | 15:02:43 |
| 361 | 4,839.00 | AQXE | 15:02:43 |
| 215 | 4,839.00 | CHIX | 15:02:45 |
| 63 | 4,839.00 | CHIX | 15:02:45 |
| 49 | 4,839.00 | CHIX | 15:02:45 |
| 65 | 4,839.00 | CHIX | 15:02:45 |
| 69 | 4,839.00 | CHIX | 15:02:45 |
| 23 | 4,838.00 | BATE | 15:03:21 |
| 23 | 4,838.00 | BATE | 15:03:21 |
| 21 | 4,838.00 | BATE | 15:03:21 |
| 20 | 4,838.00 | BATE | 15:03:21 |
| 94 | 4,838.00 | BATE | 15:03:21 |
| 94 | 4,838.00 | BATE | 15:03:21 |
| 20 | 4,838.00 | BATE | 15:03:21 |
| 9 | 4,838.00 | BATE | 15:03:28 |
| 213 | 4,838.00 | BATE | 15:04:30 |
| 268 | 4,838.00 | XLON | 15:04:48 |
| 218 | 4,838.00 | XLON | 15:04:48 |
| 525 | 4,838.00 | XLON | 15:04:48 |
| 187 | 4,838.00 | XLON | 15:04:48 |
| 725 | 4,841.00 | XLON | 15:06:30 |
| 230 | 4,841.00 | XLON | 15:06:30 |
| 100 | 4,841.00 | XLON | 15:06:30 |
| 559 | 4,840.00 | XLON | 15:06:33 |
| 491 | 4,843.00 | BATE | 15:07:36 |
| 544 | 4,843.00 | CHIX | 15:07:36 |
| 494 | 4,841.00 | XLON | 15:07:38 |
| 42 | 4,841.00 | BATE | 15:08:24 |
| 279 | 4,841.00 | TRQX | 15:08:37 |
| 7 | 4,841.00 | XLON | 15:08:37 |
| 207 | 4,840.00 | AQXE | 15:09:33 |
| 68 | 4,840.00 | BATE | 15:09:33 |
| 53 | 4,840.00 | CHIX | 15:09:33 |
| 592 | 4,840.00 | XLON | 15:09:33 |
| 307 | 4,840.00 | XLON | 15:11:03 |
| 131 | 4,840.00 | XLON | 15:11:03 |
| 109 | 4,840.00 | XLON | 15:11:03 |
| 547 | 4,840.00 | XLON | 15:11:03 |
| 82 | 4,840.00 | XLON | 15:11:03 |
| 98 | 4,839.00 | BATE | 15:11:47 |
| 184 | 4,839.00 | CHIX | 15:11:47 |
| 21 | 4,839.00 | BATE | 15:11:47 |
| 549 | 4,839.00 | XLON | 15:11:47 |
| 290 | 4,839.00 | BATE | 15:12:45 |
| 291 | 4,839.00 | CHIX | 15:12:45 |
| 126 | 4,839.00 | AQXE | 15:12:45 |
| 120 | 4,839.00 | TRQX | 15:12:45 |
| 207 | 4,839.00 | XLON | 15:12:45 |
| 321 | 4,839.00 | XLON | 15:12:45 |
| 436 | 4,838.00 | XLON | 15:13:26 |
| 360 | 4,840.00 | XLON | 15:13:47 |
| 154 | 4,840.00 | XLON | 15:13:47 |
| 168 | 4,840.00 | XLON | 15:13:47 |
| 128 | 4,840.00 | XLON | 15:13:47 |
| 404 | 4,840.00 | XLON | 15:14:06 |
| 196 | 4,840.00 | XLON | 15:14:06 |
| 1 | 4,840.00 | CHIX | 15:15:02 |
| 41 | 4,840.00 | XLON | 15:15:06 |
| 556 | 4,843.00 | CHIX | 15:17:26 |
| 571 | 4,842.00 | BATE | 15:17:34 |
| 211 | 4,842.00 | XLON | 15:17:39 |
| 180 | 4,842.00 | XLON | 15:17:39 |
| 947 | 4,842.00 | XLON | 15:17:39 |
| 211 | 4,842.00 | XLON | 15:17:43 |
| 848 | 4,842.00 | XLON | 15:17:43 |
| 131 | 4,841.00 | AQXE | 15:17:54 |
| 74 | 4,841.00 | CHIX | 15:17:54 |
| 43 | 4,841.00 | BATE | 15:17:54 |
| 154 | 4,841.00 | TRQX | 15:17:54 |
| 558 | 4,840.00 | XLON | 15:17:57 |
| 236 | 4,843.00 | XLON | 15:20:01 |
| 185 | 4,843.00 | XLON | 15:20:01 |
| 183 | 4,846.00 | XLON | 15:20:31 |
| 204 | 4,846.00 | XLON | 15:20:31 |
| 336 | 4,846.00 | CHIX | 15:21:00 |
| 345 | 4,846.00 | BATE | 15:21:00 |
| 643 | 4,846.00 | XLON | 15:21:00 |
| 51 | 4,846.00 | CHIX | 15:21:19 |
| 65 | 4,846.00 | BATE | 15:21:19 |
| 459 | 4,846.00 | XLON | 15:21:19 |
| 55 | 4,846.00 | BATE | 15:22:51 |
| 71 | 4,846.00 | CHIX | 15:22:51 |
| 24 | 4,846.00 | XLON | 15:22:51 |
| 532 | 4,846.00 | XLON | 15:22:51 |
| 406 | 4,845.00 | XLON | 15:23:33 |
| 184 | 4,845.00 | XLON | 15:23:33 |
| 304 | 4,846.00 | XLON | 15:24:01 |
| 296 | 4,846.00 | XLON | 15:24:19 |
| 1,260 | 4,846.00 | XLON | 15:25:03 |
| 244 | 4,846.00 | XLON | 15:25:03 |
| 236 | 4,846.00 | BATE | 15:25:49 |
| 212 | 4,846.00 | BATE | 15:25:49 |
| 215 | 4,845.00 | CHIX | 15:26:08 |
| 90 | 4,845.00 | CHIX | 15:26:08 |
| 15 | 4,845.00 | CHIX | 15:26:08 |
| 24 | 4,845.00 | CHIX | 15:26:08 |
| 64 | 4,845.00 | CHIX | 15:26:08 |
| 71 | 4,845.00 | CHIX | 15:26:08 |
| 39 | 4,845.00 | CHIX | 15:26:08 |
| 60 | 4,844.00 | CHIX | 15:26:49 |
| 186 | 4,844.00 | AQXE | 15:26:49 |
| 22 | 4,844.00 | BATE | 15:26:49 |
| 190 | 4,844.00 | TRQX | 15:26:49 |
| 846 | 4,844.00 | XLON | 15:26:49 |
| 189 | 4,843.00 | XLON | 15:28:15 |
| 500 | 4,843.00 | XLON | 15:28:15 |
| 182 | 4,845.00 | XLON | 15:29:05 |
| 163 | 4,845.00 | XLON | 15:29:05 |
| 96 | 4,845.00 | XLON | 15:29:08 |
| 161 | 4,845.00 | XLON | 15:29:08 |
| 161 | 4,845.00 | XLON | 15:29:08 |
| 185 | 4,845.00 | XLON | 15:29:15 |
| 16 | 4,845.00 | XLON | 15:29:15 |
| 181 | 4,845.00 | XLON | 15:29:15 |
| 185 | 4,845.00 | XLON | 15:29:15 |
| 456 | 4,845.00 | BATE | 15:30:10 |
| 345 | 4,845.00 | CHIX | 15:30:10 |
| 565 | 4,845.00 | XLON | 15:30:10 |
| 170 | 4,845.00 | XLON | 15:30:21 |
| 725 | 4,845.00 | XLON | 15:30:21 |
| 189 | 4,845.00 | XLON | 15:30:21 |
| 390 | 4,846.00 | XLON | 15:31:24 |
| 185 | 4,846.00 | XLON | 15:31:24 |
| 210 | 4,846.00 | XLON | 15:31:24 |
| 167 | 4,846.00 | XLON | 15:31:24 |
| 109 | 4,846.00 | XLON | 15:31:49 |
| 212 | 4,846.00 | XLON | 15:31:49 |
| 55 | 4,845.00 | BATE | 15:32:57 |
| 190 | 4,845.00 | TRQX | 15:32:57 |
| 427 | 4,845.00 | XLON | 15:32:57 |
| 54 | 4,845.00 | CHIX | 15:32:57 |
| 323 | 4,844.00 | BATE | 15:33:16 |
| 229 | 4,844.00 | AQXE | 15:33:16 |
| 225 | 4,844.00 | XLON | 15:33:30 |
| 183 | 4,844.00 | XLON | 15:33:30 |
| 212 | 4,844.00 | XLON | 15:33:30 |
| 251 | 4,845.00 | XLON | 15:33:38 |
| 250 | 4,845.00 | XLON | 15:33:38 |
| 405 | 4,845.00 | XLON | 15:33:38 |
| 522 | 4,847.00 | CHIX | 15:34:26 |
| 57 | 4,846.00 | CHIX | 15:35:03 |
| 416 | 4,846.00 | XLON | 15:35:03 |
| 194 | 4,845.00 | XLON | 15:35:13 |
| 725 | 4,845.00 | XLON | 15:35:13 |
| 70 | 4,844.00 | CHIX | 15:36:01 |
| 226 | 4,844.00 | AQXE | 15:36:01 |
| 68 | 4,844.00 | BATE | 15:36:01 |
| 55 | 4,845.00 | XLON | 15:36:01 |
| 577 | 4,844.00 | XLON | 15:36:01 |
| 58 | 4,845.00 | XLON | 15:36:01 |
| 500 | 4,845.00 | XLON | 15:36:01 |
| 318 | 4,844.00 | XLON | 15:36:01 |
| 374 | 4,843.00 | BATE | 15:36:44 |
| 109 | 4,843.00 | CHIX | 15:36:44 |
| 492 | 4,843.00 | XLON | 15:36:44 |
| 76 | 4,844.00 | CHIX | 15:37:50 |
| 72 | 4,844.00 | BATE | 15:37:50 |
| 469 | 4,844.00 | XLON | 15:37:50 |
| 125 | 4,843.00 | CHIX | 15:38:17 |
| 108 | 4,843.00 | BATE | 15:38:17 |
| 647 | 4,843.00 | XLON | 15:38:17 |
| 72 | 4,842.00 | BATE | 15:39:00 |
| 58 | 4,842.00 | CHIX | 15:39:00 |
| 229 | 4,842.00 | TRQX | 15:39:00 |
| 36 | 4,842.00 | TRQX | 15:39:00 |
| 430 | 4,842.00 | XLON | 15:39:00 |
| 457 | 4,841.00 | XLON | 15:39:25 |
| 120 | 4,840.00 | CHIX | 15:39:41 |
| 120 | 4,840.00 | BATE | 15:39:41 |
| 88 | 4,839.00 | AQXE | 15:41:39 |
| 68 | 4,839.00 | BATE | 15:41:39 |
| 56 | 4,839.00 | CHIX | 15:41:39 |
| 126 | 4,839.00 | AQXE | 15:41:39 |
| 164 | 4,839.00 | TRQX | 15:41:39 |
| 498 | 4,839.00 | XLON | 15:41:39 |
| 35 | 4,838.00 | XLON | 15:42:02 |
| 175 | 4,838.00 | BATE | 15:42:02 |
| 238 | 4,838.00 | CHIX | 15:42:02 |
| 90 | 4,838.00 | XLON | 15:42:02 |
| 302 | 4,838.00 | XLON | 15:42:02 |
| 172 | 4,838.00 | XLON | 15:42:10 |
| 158 | 4,838.00 | XLON | 15:42:10 |
| 172 | 4,838.00 | XLON | 15:42:10 |
| 183 | 4,838.00 | XLON | 15:42:10 |
| 230 | 4,840.00 | XLON | 15:44:12 |
| 725 | 4,840.00 | XLON | 15:44:12 |
| 57 | 4,840.00 | XLON | 15:44:12 |
| 59 | 4,840.00 | XLON | 15:44:12 |
| 139 | 4,840.00 | XLON | 15:44:12 |
| 127 | 4,839.00 | AQXE | 15:45:13 |
| 137 | 4,839.00 | TRQX | 15:45:13 |
| 224 | 4,839.00 | XLON | 15:45:27 |
| 51 | 4,839.00 | XLON | 15:45:27 |
| 50 | 4,839.00 | XLON | 15:45:27 |
| 5 | 4,839.00 | XLON | 15:45:27 |
| 228 | 4,839.00 | XLON | 15:45:30 |
| 235 | 4,839.00 | XLON | 15:45:30 |
| 253 | 4,839.00 | XLON | 15:45:36 |
| 185 | 4,839.00 | XLON | 15:45:36 |
| 433 | 4,839.00 | XLON | 15:45:36 |
| 19 | 4,839.00 | BATE | 15:45:36 |
| 94 | 4,839.00 | BATE | 15:45:36 |
| 387 | 4,839.00 | BATE | 15:45:36 |
| 200 | 4,839.00 | CHIX | 15:45:57 |
| 215 | 4,839.00 | CHIX | 15:45:57 |
| 66 | 4,839.00 | CHIX | 15:45:57 |
| 325 | 4,839.00 | XLON | 15:46:01 |
| 253 | 4,839.00 | XLON | 15:46:01 |
| 87 | 4,839.00 | XLON | 15:46:01 |
| 22 | 4,839.00 | XLON | 15:46:01 |
| 23 | 4,839.00 | XLON | 15:46:01 |
| 82 | 4,839.00 | XLON | 15:46:01 |
| 26 | 4,839.00 | XLON | 15:46:01 |
| 263 | 4,839.00 | XLON | 15:46:01 |
| 184 | 4,839.00 | XLON | 15:46:01 |
| 97 | 4,839.00 | XLON | 15:46:01 |
| 407 | 4,838.00 | XLON | 15:46:05 |
| 60 | 4,838.00 | BATE | 15:46:14 |
| 79 | 4,837.00 | CHIX | 15:47:01 |
| 62 | 4,837.00 | BATE | 15:47:01 |
| 321 | 4,837.00 | XLON | 15:47:01 |
| 206 | 4,837.00 | XLON | 15:47:01 |
| 259 | 4,838.00 | XLON | 15:48:00 |
| 57 | 4,838.00 | XLON | 15:48:00 |
| 16 | 4,841.00 | CHIX | 15:51:29 |
| 269 | 4,841.00 | CHIX | 15:51:29 |
| 205 | 4,841.00 | CHIX | 15:51:29 |
| 94 | 4,842.00 | BATE | 15:51:29 |
| 21 | 4,842.00 | BATE | 15:51:29 |
| 440 | 4,842.00 | BATE | 15:51:29 |
| 100 | 4,842.00 | XLON | 15:51:32 |
| 231 | 4,842.00 | XLON | 15:51:32 |
| 725 | 4,842.00 | XLON | 15:51:32 |
| 324 | 4,842.00 | XLON | 15:51:32 |
| 88 | 4,842.00 | XLON | 15:51:35 |
| 179 | 4,842.00 | XLON | 15:51:35 |
| 162 | 4,842.00 | XLON | 15:51:35 |
| 15 | 4,842.00 | XLON | 15:51:35 |
| 100 | 4,842.00 | XLON | 15:51:35 |
| 230 | 4,842.00 | XLON | 15:51:35 |
| 467 | 4,842.00 | XLON | 15:51:35 |
| 128 | 4,842.00 | CHIX | 15:51:56 |
| 67 | 4,842.00 | BATE | 15:51:56 |
| 317 | 4,842.00 | XLON | 15:51:56 |
| 139 | 4,842.00 | XLON | 15:51:56 |
| 30 | 4,842.00 | XLON | 15:51:56 |
| 178 | 4,842.00 | XLON | 15:52:56 |
| 188 | 4,842.00 | XLON | 15:52:56 |
| 70 | 4,842.00 | XLON | 15:52:56 |
| 383 | 4,843.00 | XLON | 15:53:15 |
| 237 | 4,843.00 | XLON | 15:53:15 |
| 77 | 4,843.00 | XLON | 15:53:15 |
| 211 | 4,843.00 | XLON | 15:53:15 |
| 291 | 4,842.00 | XLON | 15:53:35 |
| 155 | 4,842.00 | XLON | 15:53:35 |
| 90 | 4,842.00 | XLON | 15:53:35 |
| 61 | 4,842.00 | XLON | 15:53:35 |
| 61 | 4,842.00 | XLON | 15:53:35 |
| 725 | 4,843.00 | XLON | 15:53:52 |
| 185 | 4,843.00 | XLON | 15:53:52 |
| 115 | 4,843.00 | XLON | 15:53:52 |
| 57 | 4,843.00 | XLON | 15:54:43 |
| 47 | 4,843.00 | XLON | 15:54:43 |
| 476 | 4,843.00 | XLON | 15:54:43 |
| 269 | 4,843.00 | CHIX | 15:55:07 |
| 93 | 4,843.00 | CHIX | 15:55:07 |
| 100 | 4,843.00 | CHIX | 15:55:07 |
| 73 | 4,843.00 | BATE | 15:55:43 |
| 370 | 4,843.00 | BATE | 15:55:43 |
| 323 | 4,843.00 | TRQX | 15:56:27 |
| 53 | 4,843.00 | TRQX | 15:56:27 |
| 77 | 4,843.00 | TRQX | 15:56:27 |
| 5 | 4,843.00 | AQXE | 15:57:36 |
| 380 | 4,843.00 | AQXE | 15:57:36 |
| 54 | 4,843.00 | AQXE | 15:57:36 |
| 24 | 4,843.00 | AQXE | 15:57:36 |
| 907 | 4,843.00 | XLON | 15:57:39 |
| 100 | 4,843.00 | XLON | 15:57:39 |
| 230 | 4,843.00 | XLON | 15:57:39 |
| 177 | 4,843.00 | XLON | 15:57:39 |
| 18 | 4,843.00 | XLON | 15:57:39 |
| 155 | 4,843.00 | XLON | 15:57:43 |
| 56 | 4,843.00 | XLON | 15:57:43 |
| 574 | 4,843.00 | XLON | 15:57:43 |
| 59 | 4,843.00 | XLON | 15:57:43 |
| 100 | 4,843.00 | XLON | 15:57:43 |
| 156 | 4,843.00 | XLON | 15:57:43 |
| 336 | 4,843.00 | XLON | 15:57:43 |
| 145 | 4,843.00 | BATE | 15:58:46 |
| 40 | 4,843.00 | BATE | 15:58:46 |
| 18 | 4,843.00 | BATE | 15:58:46 |
| 18 | 4,843.00 | BATE | 15:58:46 |
| 43 | 4,843.00 | BATE | 15:58:46 |
| 9 | 4,843.00 | BATE | 15:58:46 |
| 133 | 4,843.00 | BATE | 15:58:46 |
| 47 | 4,842.00 | CHIX | 15:58:47 |
| 39 | 4,842.00 | TRQX | 15:58:47 |
| 67 | 4,842.00 | CHIX | 15:59:11 |
| 94 | 4,842.00 | CHIX | 15:59:11 |
| 319 | 4,842.00 | CHIX | 15:59:11 |
| 65 | 4,843.00 | XLON | 16:00:39 |
| 89 | 4,843.00 | XLON | 16:00:39 |
| 100 | 4,843.00 | XLON | 16:00:39 |
| 31 | 4,843.00 | XLON | 16:00:39 |
| 261 | 4,843.00 | XLON | 16:00:39 |
| 40 | 4,843.00 | XLON | 16:00:39 |
| 261 | 4,843.00 | XLON | 16:00:39 |
| 261 | 4,843.00 | XLON | 16:00:39 |
| 323 | 4,843.00 | XLON | 16:00:42 |
| 203 | 4,843.00 | XLON | 16:00:42 |
| 335 | 4,843.00 | XLON | 16:00:50 |
| 22 | 4,843.00 | XLON | 16:00:50 |
| 230 | 4,843.00 | XLON | 16:00:50 |
| 278 | 4,843.00 | XLON | 16:01:13 |
| 393 | 4,843.00 | XLON | 16:01:13 |
| 1,240 | 4,844.00 | XLON | 16:01:23 |
| 272 | 4,846.00 | CHIX | 16:01:52 |
| 470 | 4,846.00 | BATE | 16:01:52 |
| 20 | 4,846.00 | BATE | 16:01:52 |
| 590 | 4,846.00 | XLON | 16:01:52 |
| 120 | 4,846.00 | XLON | 16:03:42 |
| 230 | 4,846.00 | XLON | 16:03:42 |
| 90 | 4,846.00 | XLON | 16:03:42 |
| 88 | 4,846.00 | XLON | 16:03:42 |
| 128 | 4,846.00 | XLON | 16:03:42 |
| 43 | 4,846.00 | XLON | 16:03:42 |
| 636 | 4,846.00 | XLON | 16:03:42 |
| 76 | 4,847.00 | AQXE | 16:04:27 |
| 907 | 4,847.00 | XLON | 16:04:27 |
| 319 | 4,847.00 | XLON | 16:04:27 |
| 186 | 4,847.00 | XLON | 16:04:27 |
| 92 | 4,847.00 | XLON | 16:04:27 |
| 337 | 4,848.00 | CHIX | 16:04:46 |
| 64 | 4,848.00 | CHIX | 16:04:46 |
| 5 | 4,848.00 | CHIX | 16:04:46 |
| 5 | 4,848.00 | CHIX | 16:04:46 |
| 83 | 4,848.00 | CHIX | 16:04:46 |
| 33 | 4,847.00 | CHIX | 16:05:20 |
| 147 | 4,847.00 | BATE | 16:05:23 |
| 21 | 4,847.00 | BATE | 16:05:23 |
| 22 | 4,847.00 | BATE | 16:05:23 |
| 147 | 4,847.00 | BATE | 16:05:23 |
| 20 | 4,847.00 | BATE | 16:05:23 |
| 88 | 4,847.00 | TRQX | 16:05:26 |
| 56 | 4,846.00 | CHIX | 16:06:35 |
| 852 | 4,846.00 | XLON | 16:06:36 |
| 391 | 4,845.00 | XLON | 16:07:06 |
| 76 | 4,845.00 | BATE | 16:07:06 |
| 226 | 4,845.00 | CHIX | 16:07:06 |
| 101 | 4,845.00 | XLON | 16:07:06 |
| 215 | 4,849.00 | CHIX | 16:09:25 |
| 147 | 4,849.00 | BATE | 16:09:25 |
| 19 | 4,849.00 | BATE | 16:09:25 |
| 147 | 4,849.00 | BATE | 16:09:25 |
| 22 | 4,849.00 | BATE | 16:09:25 |
| 147 | 4,849.00 | BATE | 16:09:25 |
| 10 | 4,849.00 | BATE | 16:09:25 |
| 286 | 4,849.00 | XLON | 16:09:27 |
| 907 | 4,849.00 | XLON | 16:09:27 |
| 194 | 4,849.00 | XLON | 16:09:27 |
| 21 | 4,849.00 | XLON | 16:09:27 |
| 156 | 4,849.00 | XLON | 16:09:30 |
| 169 | 4,849.00 | XLON | 16:09:30 |
| 283 | 4,849.00 | XLON | 16:09:30 |
| 478 | 4,849.00 | XLON | 16:09:30 |
| 250 | 4,849.00 | XLON | 16:09:52 |
| 230 | 4,849.00 | XLON | 16:09:52 |
| 907 | 4,849.00 | XLON | 16:09:52 |
| 181 | 4,849.00 | XLON | 16:15:31 |
| 332 | 4,848.00 | XLON | 16:15:40 |
| 365 | 4,848.00 | XLON | 16:15:40 |
| 230 | 4,848.00 | XLON | 16:15:40 |
| 34 | 4,848.00 | XLON | 16:15:40 |
| 270 | 4,848.00 | XLON | 16:15:45 |
| 103 | 4,848.00 | XLON | 16:15:45 |
| 513 | 4,848.00 | XLON | 16:15:45 |
| 573 | 4,848.00 | XLON | 16:16:49 |
| 216 | 4,847.00 | XLON | 16:16:54 |
| 157 | 4,847.00 | XLON | 16:16:54 |
| 171 | 4,847.00 | XLON | 16:16:54 |
| 770 | 4,847.00 | XLON | 16:16:54 |
| 360 | 4,847.00 | XLON | 16:17:11 |
| 207 | 4,847.00 | XLON | 16:17:11 |
| 227 | 4,847.00 | XLON | 16:17:11 |
| 510 | 4,849.00 | XLON | 16:21:10 |
| 1,908 | 4,849.00 | XLON | 16:21:13 |
| 394 | 4,849.00 | XLON | 16:21:13 |
| 907 | 4,849.00 | XLON | 16:21:13 |
| 201 | 4,849.00 | XLON | 16:21:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.