Paragon Banking Group PLC:
Transaction in own shares
20 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 20 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 76,066 |
| | |
| Highest price paid per share: | 759.50p |
| | |
| Lowest price paid per share: | 740.00p |
| | |
| Volume weighted average price paid per share: | 747.0253p |
Following the purchase of these shares, the Company holds 1,589,207 of its ordinary shares in treasury and has 209,015,753 ordinary shares in issue (excluding treasury shares). The figure of 209,015,753 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 747.00 | 51,596 |
| CHI-X | 747.09 | 9,053 |
| BATE | 747.04 | 10,894 |
| Aquis | 747.23 | 2,692 |
| Turquoise | 747.15 | 1,831 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 180 | 759.5 | LSE | 08:04:01 |
| 180 | 752 | LSE | 08:05:25 |
| 180 | 751 | LSE | 08:08:26 |
| 107 | 751 | BATE | 08:08:26 |
| 26 | 751 | Aquis | 08:08:26 |
| 88 | 751 | CHI-X | 08:09:04 |
| 200 | 753 | LSE | 08:12:39 |
| 160 | 753 | LSE | 08:12:39 |
| 26 | 753 | Aquis | 08:13:45 |
| 540 | 753.5 | LSE | 08:20:30 |
| 88 | 754 | CHI-X | 08:20:32 |
| 107 | 754 | BATE | 08:20:36 |
| 88 | 754 | CHI-X | 08:22:32 |
| 61 | 754 | BATE | 08:22:42 |
| 46 | 754 | BATE | 08:22:42 |
| 26 | 753.5 | Aquis | 08:25:03 |
| 249 | 753 | LSE | 08:27:03 |
| 111 | 753 | LSE | 08:27:03 |
| 8 | 753.5 | Aquis | 08:27:28 |
| 18 | 753.5 | Aquis | 08:27:28 |
| 88 | 754 | CHI-X | 08:27:30 |
| 36 | 754 | BATE | 08:27:47 |
| 71 | 754 | BATE | 08:27:47 |
| 127 | 752.5 | LSE | 08:29:03 |
| 53 | 752.5 | LSE | 08:32:27 |
| 26 | 753.5 | Aquis | 08:37:48 |
| 88 | 753.5 | CHI-X | 08:38:10 |
| 148 | 753 | LSE | 08:39:51 |
| 349 | 753 | LSE | 08:39:51 |
| 43 | 753 | LSE | 08:39:51 |
| 88 | 755 | CHI-X | 08:54:58 |
| 26 | 755 | Aquis | 08:54:58 |
| 107 | 755 | BATE | 08:54:58 |
| 180 | 755 | LSE | 08:54:58 |
| 360 | 755 | LSE | 08:54:58 |
| 107 | 754 | BATE | 08:55:20 |
| 180 | 754.5 | LSE | 08:57:12 |
| 180 | 753.5 | LSE | 09:01:00 |
| 26 | 755 | Aquis | 09:02:05 |
| 17 | 755 | CHI-X | 09:02:20 |
| 54 | 755 | CHI-X | 09:02:20 |
| 17 | 755 | CHI-X | 09:02:20 |
| 2 | 753 | BATE | 09:03:25 |
| 105 | 753 | BATE | 09:03:25 |
| 180 | 753.5 | LSE | 09:03:46 |
| 116 | 752.5 | LSE | 09:07:03 |
| 26 | 755 | Aquis | 09:09:52 |
| 21 | 753 | LSE | 09:09:59 |
| 49 | 753 | LSE | 09:09:59 |
| 174 | 753 | LSE | 09:09:59 |
| 100 | 753 | BATE | 09:10:47 |
| 7 | 753 | BATE | 09:10:49 |
| 10 | 753 | LSE | 09:12:12 |
| 100 | 753 | LSE | 09:12:12 |
| 70 | 753 | LSE | 09:12:18 |
| 180 | 753 | LSE | 09:15:00 |
| 26 | 755 | Aquis | 09:17:37 |
| 130 | 753 | LSE | 09:17:48 |
| 50 | 753 | LSE | 09:17:48 |
| 100 | 753 | BATE | 09:18:40 |
| 7 | 753 | BATE | 09:18:48 |
| 180 | 753 | LSE | 09:20:27 |
| 10 | 753 | LSE | 09:23:15 |
| 65 | 753 | LSE | 09:23:15 |
| 105 | 753 | LSE | 09:23:15 |
| 26 | 755 | Aquis | 09:25:20 |
| 88 | 753.5 | CHI-X | 09:25:25 |
| 89 | 753.5 | LSE | 09:26:06 |
| 74 | 753.5 | LSE | 09:26:06 |
| 17 | 753.5 | LSE | 09:26:06 |
| 111 | 753.5 | CHI-X | 09:27:28 |
| 180 | 753 | LSE | 09:28:58 |
| 107 | 752.5 | BATE | 09:30:10 |
| 34 | 753.5 | Turquoise | 09:30:12 |
| 150 | 753.5 | Turquoise | 09:30:12 |
| 3 | 753.5 | Turquoise | 09:30:12 |
| 91 | 753.5 | CHI-X | 09:30:13 |
| 180 | 753 | LSE | 09:32:34 |
| 26 | 753.5 | Aquis | 09:34:37 |
| 22 | 753.5 | LSE | 09:36:51 |
| 158 | 753.5 | LSE | 09:36:51 |
| 107 | 753.5 | BATE | 09:37:08 |
| 84 | 753.5 | CHI-X | 09:40:20 |
| 7 | 753.5 | Turquoise | 09:40:59 |
| 10 | 753.5 | Turquoise | 09:40:59 |
| 180 | 753.5 | LSE | 09:41:07 |
| 32 | 754 | LSE | 09:45:28 |
| 60 | 754 | LSE | 09:45:28 |
| 34 | 754 | LSE | 09:45:28 |
| 54 | 754 | LSE | 09:45:28 |
| 26 | 753.5 | Aquis | 09:46:31 |
| 100 | 753.5 | BATE | 09:48:54 |
| 7 | 754 | BATE | 09:48:54 |
| 180 | 752.5 | LSE | 09:49:49 |
| 17 | 753.5 | Turquoise | 09:52:24 |
| 10 | 752.5 | LSE | 09:54:07 |
| 170 | 752.5 | LSE | 09:54:07 |
| 7 | 752.5 | CHI-X | 09:55:51 |
| 94 | 752.5 | CHI-X | 09:57:45 |
| 10 | 752.5 | CHI-X | 09:57:45 |
| 180 | 752.5 | LSE | 09:58:24 |
| 10 | 752.5 | Aquis | 10:00:01 |
| 16 | 752.5 | Aquis | 10:00:02 |
| 73 | 752 | BATE | 10:00:44 |
| 34 | 752 | BATE | 10:00:44 |
| 180 | 751.5 | LSE | 10:01:48 |
| 9 | 751.5 | Turquoise | 10:02:58 |
| 8 | 752.5 | Turquoise | 10:02:58 |
| 26 | 751.5 | Aquis | 10:06:57 |
| 131 | 751.5 | CHI-X | 10:08:48 |
| 87 | 751.5 | BATE | 10:08:51 |
| 1 | 751.5 | BATE | 10:08:51 |
| 18 | 751.5 | BATE | 10:08:51 |
| 1 | 751.5 | BATE | 10:08:55 |
| 30 | 751.5 | LSE | 10:09:01 |
| 90 | 751.5 | LSE | 10:09:01 |
| 101 | 751.5 | LSE | 10:09:01 |
| 34 | 751.5 | LSE | 10:09:01 |
| 105 | 751.5 | LSE | 10:09:01 |
| 180 | 750 | LSE | 10:15:28 |
| 88 | 750 | CHI-X | 10:22:27 |
| 107 | 750 | BATE | 10:22:27 |
| 180 | 750 | LSE | 10:22:27 |
| 360 | 750 | LSE | 10:24:28 |
| 28 | 750 | Aquis | 10:26:36 |
| 180 | 750 | LSE | 10:27:08 |
| 24 | 752 | Aquis | 10:28:58 |
| 88 | 751 | CHI-X | 10:28:58 |
| 107 | 751 | BATE | 10:35:32 |
| 45 | 751 | LSE | 10:35:32 |
| 297 | 751 | LSE | 10:35:32 |
| 18 | 751 | LSE | 10:35:32 |
| 26 | 751.5 | Aquis | 10:37:54 |
| 180 | 751 | LSE | 10:37:58 |
| 88 | 751 | CHI-X | 10:39:00 |
| 17 | 750 | BATE | 10:41:01 |
| 90 | 750 | BATE | 10:41:01 |
| 100 | 750 | LSE | 10:42:50 |
| 80 | 750 | LSE | 10:42:50 |
| 10 | 750 | Turquoise | 10:42:55 |
| 26 | 750 | Turquoise | 10:42:55 |
| 26 | 751.5 | Aquis | 10:48:50 |
| 19 | 751 | LSE | 10:58:06 |
| 107 | 752.5 | BATE | 11:00:38 |
| 72 | 752.5 | BATE | 11:04:10 |
| 96 | 753.5 | LSE | 11:04:16 |
| 540 | 753.5 | LSE | 11:04:16 |
| 33 | 753.5 | LSE | 11:04:16 |
| 112 | 753.5 | LSE | 11:04:16 |
| 280 | 753.5 | LSE | 11:04:16 |
| 39 | 753.5 | CHI-X | 11:04:18 |
| 49 | 753.5 | CHI-X | 11:04:18 |
| 2 | 753 | LSE | 11:06:19 |
| 178 | 753 | LSE | 11:06:19 |
| 34 | 753.5 | CHI-X | 11:06:31 |
| 54 | 753.5 | CHI-X | 11:06:31 |
| 88 | 753.5 | CHI-X | 11:08:50 |
| 2 | 753 | LSE | 11:10:51 |
| 2 | 753 | LSE | 11:10:56 |
| 2 | 753 | LSE | 11:11:01 |
| 10 | 754 | CHI-X | 11:15:59 |
| 78 | 754 | CHI-X | 11:15:59 |
| 240 | 753.5 | LSE | 11:20:35 |
| 300 | 753.5 | LSE | 11:20:35 |
| 174 | 753.5 | LSE | 11:20:35 |
| 180 | 753.5 | LSE | 11:20:35 |
| 29 | 754 | Aquis | 11:20:48 |
| 23 | 754 | Aquis | 11:23:15 |
| 180 | 753.5 | LSE | 11:23:26 |
| 88 | 753.5 | CHI-X | 11:26:33 |
| 150 | 753.5 | LSE | 11:30:20 |
| 30 | 753.5 | LSE | 11:30:20 |
| 150 | 754 | BATE | 11:30:22 |
| 99 | 754 | BATE | 11:30:22 |
| 17 | 754 | Turquoise | 11:30:26 |
| 100 | 754 | Turquoise | 11:30:26 |
| 26 | 754 | Aquis | 11:30:26 |
| 26 | 754 | Aquis | 11:30:26 |
| 180 | 753.5 | LSE | 11:31:06 |
| 88 | 753.5 | CHI-X | 11:31:44 |
| 180 | 753 | LSE | 11:32:16 |
| 64 | 753.5 | BATE | 11:32:22 |
| 20 | 754 | BATE | 11:32:22 |
| 23 | 754 | BATE | 11:32:22 |
| 26 | 753.5 | Aquis | 11:32:41 |
| 17 | 753.5 | Turquoise | 11:32:57 |
| 3 | 753.5 | LSE | 11:34:04 |
| 34 | 753.5 | LSE | 11:34:04 |
| 43 | 753.5 | LSE | 11:34:04 |
| 100 | 753.5 | LSE | 11:34:04 |
| 107 | 753.5 | BATE | 11:34:09 |
| 26 | 753.5 | Aquis | 11:36:07 |
| 65 | 753.5 | LSE | 11:36:14 |
| 115 | 753.5 | LSE | 11:36:14 |
| 88 | 753.5 | CHI-X | 11:37:07 |
| 17 | 753.5 | Turquoise | 11:37:07 |
| 52 | 753.5 | BATE | 11:38:07 |
| 55 | 753.5 | BATE | 11:38:07 |
| 88 | 754 | CHI-X | 11:41:59 |
| 107 | 753.5 | BATE | 11:45:15 |
| 540 | 753.5 | LSE | 11:45:15 |
| 17 | 753.5 | Turquoise | 11:45:15 |
| 180 | 753.5 | LSE | 11:45:15 |
| 180 | 753.5 | LSE | 11:45:15 |
| 26 | 753.5 | Aquis | 11:45:15 |
| 88 | 752.5 | CHI-X | 11:47:08 |
| 26 | 753 | Aquis | 11:47:39 |
| 180 | 752.5 | LSE | 11:47:51 |
| 107 | 753 | BATE | 11:48:34 |
| 180 | 752.5 | LSE | 11:49:54 |
| 26 | 753 | Aquis | 11:51:29 |
| 360 | 752 | LSE | 11:52:01 |
| 18 | 753 | Turquoise | 11:54:51 |
| 20 | 753 | Turquoise | 11:54:51 |
| 34 | 753 | LSE | 11:54:57 |
| 146 | 753 | LSE | 11:54:57 |
| 43 | 752.5 | CHI-X | 11:54:59 |
| 45 | 752.5 | CHI-X | 11:54:59 |
| 80 | 753 | BATE | 11:56:31 |
| 27 | 753 | BATE | 11:56:31 |
| 88 | 753.5 | LSE | 11:56:58 |
| 92 | 753.5 | LSE | 11:56:58 |
| 88 | 753.5 | CHI-X | 11:58:03 |
| 180 | 753.5 | LSE | 11:58:03 |
| 107 | 753 | BATE | 11:59:22 |
| 88 | 754.5 | CHI-X | 12:02:37 |
| 52 | 754.5 | Aquis | 12:02:50 |
| 10 | 754.5 | Aquis | 12:07:06 |
| 88 | 754.5 | CHI-X | 12:09:01 |
| 214 | 754 | BATE | 12:10:01 |
| 85 | 754 | LSE | 12:10:01 |
| 360 | 754 | LSE | 12:10:01 |
| 95 | 754 | LSE | 12:10:01 |
| 455 | 754 | LSE | 12:10:01 |
| 85 | 754 | LSE | 12:10:01 |
| 180 | 754 | LSE | 12:10:01 |
| 88 | 752 | CHI-X | 12:13:06 |
| 60 | 751 | LSE | 12:13:47 |
| 42 | 751 | Aquis | 12:13:47 |
| 42 | 751 | LSE | 12:13:47 |
| 78 | 751 | LSE | 12:13:47 |
| 31 | 751.5 | Turquoise | 12:13:53 |
| 19 | 752 | Turquoise | 12:13:53 |
| 21 | 752 | Turquoise | 12:13:53 |
| 19 | 751 | LSE | 12:16:11 |
| 341 | 751 | LSE | 12:16:11 |
| 10 | 751 | Aquis | 12:17:16 |
| 81 | 750.5 | LSE | 12:18:02 |
| 99 | 750.5 | LSE | 12:18:02 |
| 107 | 750.5 | BATE | 12:18:02 |
| 88 | 750.5 | CHI-X | 12:18:18 |
| 107 | 750.5 | BATE | 12:20:04 |
| 180 | 750.5 | LSE | 12:20:31 |
| 27 | 751 | Turquoise | 12:20:48 |
| 24 | 751 | Aquis | 12:21:29 |
| 21 | 749 | LSE | 12:21:44 |
| 159 | 749 | LSE | 12:21:44 |
| 44 | 750 | CHI-X | 12:23:34 |
| 44 | 750.5 | CHI-X | 12:23:34 |
| 16 | 749 | LSE | 12:23:37 |
| 164 | 749 | LSE | 12:23:37 |
| 10 | 749 | Aquis | 12:25:13 |
| 12 | 749 | Aquis | 12:25:13 |
| 2 | 749 | Aquis | 12:25:13 |
| 107 | 749 | BATE | 12:25:28 |
| 16 | 749.5 | Turquoise | 12:25:40 |
| 180 | 748.5 | LSE | 12:25:56 |
| 10 | 748.5 | Aquis | 12:27:39 |
| 10 | 748.5 | LSE | 12:28:25 |
| 88 | 749 | CHI-X | 12:28:48 |
| 3 | 749.5 | Turquoise | 12:30:53 |
| 15 | 749.5 | Turquoise | 12:30:53 |
| 107 | 748.5 | BATE | 12:31:01 |
| 10 | 748.5 | Aquis | 12:33:25 |
| 26 | 748.5 | Aquis | 12:33:25 |
| 170 | 748 | LSE | 12:33:38 |
| 71 | 748 | LSE | 12:33:38 |
| 170 | 748 | LSE | 12:33:38 |
| 289 | 748 | LSE | 12:33:38 |
| 88 | 747 | CHI-X | 12:34:57 |
| 37 | 747.5 | LSE | 12:35:55 |
| 33 | 747.5 | LSE | 12:35:55 |
| 120 | 747.5 | LSE | 12:35:55 |
| 54 | 747.5 | BATE | 12:36:51 |
| 53 | 747.5 | BATE | 12:36:51 |
| 3 | 747.5 | LSE | 12:37:50 |
| 117 | 747.5 | LSE | 12:37:50 |
| 60 | 747.5 | LSE | 12:37:50 |
| 26 | 747.5 | Aquis | 12:39:20 |
| 146 | 747.5 | LSE | 12:40:04 |
| 34 | 747.5 | LSE | 12:40:04 |
| 88 | 747.5 | CHI-X | 12:40:38 |
| 179 | 747.5 | LSE | 12:42:10 |
| 1 | 747.5 | LSE | 12:42:10 |
| 107 | 747.5 | BATE | 12:42:59 |
| 36 | 747.5 | LSE | 12:44:37 |
| 92 | 747.5 | LSE | 12:44:37 |
| 15 | 747.5 | LSE | 12:44:37 |
| 37 | 747.5 | LSE | 12:44:37 |
| 26 | 747.5 | Aquis | 12:45:21 |
| 10 | 747.5 | Turquoise | 12:46:01 |
| 8 | 747.5 | Turquoise | 12:46:01 |
| 18 | 747.5 | Turquoise | 12:46:01 |
| 88 | 747.5 | CHI-X | 12:47:58 |
| 180 | 747.5 | LSE | 12:47:58 |
| 15 | 747.5 | Turquoise | 12:48:25 |
| 10 | 747.5 | BATE | 12:49:02 |
| 97 | 747.5 | BATE | 12:49:02 |
| 40 | 747.5 | LSE | 12:50:32 |
| 91 | 747.5 | LSE | 12:50:32 |
| 49 | 747.5 | LSE | 12:50:32 |
| 26 | 747.5 | Aquis | 12:51:23 |
| 180 | 747.5 | LSE | 12:52:38 |
| 43 | 747.5 | CHI-X | 12:52:45 |
| 45 | 747.5 | CHI-X | 12:52:45 |
| 10 | 747.5 | Turquoise | 12:54:01 |
| 7 | 747.5 | Turquoise | 12:54:01 |
| 118 | 747.5 | LSE | 12:54:59 |
| 10 | 747.5 | LSE | 12:54:59 |
| 52 | 747.5 | LSE | 12:55:01 |
| 56 | 747.5 | BATE | 12:55:16 |
| 51 | 747.5 | BATE | 12:55:16 |
| 10 | 747.5 | LSE | 12:57:14 |
| 20 | 747.5 | LSE | 12:57:14 |
| 94 | 747.5 | LSE | 12:57:14 |
| 56 | 747.5 | LSE | 12:57:14 |
| 16 | 747.5 | Aquis | 12:57:22 |
| 10 | 747.5 | Aquis | 12:57:22 |
| 10 | 747.5 | LSE | 12:58:59 |
| 76 | 747.5 | LSE | 12:59:28 |
| 94 | 747.5 | LSE | 13:00:14 |
| 12 | 747.5 | CHI-X | 13:02:28 |
| 107 | 747.5 | BATE | 13:02:28 |
| 15 | 747.5 | LSE | 13:02:48 |
| 76 | 747.5 | CHI-X | 13:02:48 |
| 22 | 747.5 | Aquis | 13:04:28 |
| 17 | 747.5 | Turquoise | 13:04:28 |
| 133 | 747 | LSE | 13:04:57 |
| 45 | 749.5 | LSE | 13:07:03 |
| 167 | 749.5 | LSE | 13:07:03 |
| 17 | 749.5 | Turquoise | 13:07:03 |
| 88 | 749.5 | CHI-X | 13:07:03 |
| 360 | 749 | LSE | 13:07:28 |
| 41 | 749.5 | BATE | 13:08:14 |
| 66 | 749.5 | BATE | 13:08:14 |
| 120 | 749.5 | LSE | 13:11:58 |
| 60 | 749.5 | LSE | 13:11:58 |
| 81 | 749.5 | CHI-X | 13:12:10 |
| 7 | 749.5 | CHI-X | 13:12:10 |
| 30 | 749.5 | Aquis | 13:12:58 |
| 17 | 749.5 | Turquoise | 13:12:58 |
| 68 | 749 | LSE | 13:13:04 |
| 112 | 749 | LSE | 13:13:05 |
| 180 | 749.5 | LSE | 13:14:57 |
| 107 | 749.5 | BATE | 13:15:02 |
| 57 | 749.5 | LSE | 13:16:51 |
| 123 | 749.5 | LSE | 13:16:51 |
| 26 | 749.5 | Aquis | 13:17:00 |
| 115 | 749.5 | LSE | 13:18:46 |
| 28 | 749.5 | LSE | 13:18:46 |
| 37 | 749.5 | LSE | 13:18:46 |
| 88 | 748 | CHI-X | 13:18:50 |
| 17 | 749 | Turquoise | 13:19:04 |
| 30 | 749 | LSE | 13:21:07 |
| 145 | 749 | LSE | 13:21:07 |
| 5 | 749 | LSE | 13:21:07 |
| 107 | 748.5 | BATE | 13:21:45 |
| 35 | 748.5 | LSE | 13:23:33 |
| 27 | 749 | LSE | 13:23:33 |
| 36 | 749 | LSE | 13:23:33 |
| 38 | 749 | LSE | 13:23:33 |
| 44 | 749 | LSE | 13:23:33 |
| 26 | 749 | Aquis | 13:23:43 |
| 3 | 749 | Turquoise | 13:25:21 |
| 14 | 749 | Turquoise | 13:25:21 |
| 180 | 749 | LSE | 13:25:55 |
| 35 | 749 | LSE | 13:28:21 |
| 145 | 749 | LSE | 13:28:21 |
| 107 | 748.5 | BATE | 13:29:25 |
| 88 | 748.5 | CHI-X | 13:29:25 |
| 26 | 748 | Aquis | 13:30:31 |
| 30 | 748 | LSE | 13:30:33 |
| 150 | 748 | LSE | 13:30:33 |
| 17 | 748.5 | Turquoise | 13:31:18 |
| 88 | 748.5 | CHI-X | 13:31:46 |
| 35 | 748 | LSE | 13:32:49 |
| 145 | 748 | LSE | 13:32:49 |
| 135 | 748 | LSE | 13:34:34 |
| 45 | 748 | LSE | 13:34:34 |
| 26 | 748 | Aquis | 13:35:05 |
| 17 | 748 | Turquoise | 13:35:57 |
| 88 | 748 | CHI-X | 13:36:27 |
| 34 | 748 | LSE | 13:36:51 |
| 71 | 748 | LSE | 13:36:51 |
| 150 | 748 | LSE | 13:36:51 |
| 107 | 747.5 | BATE | 13:36:57 |
| 30 | 747.5 | BATE | 13:39:03 |
| 77 | 747.5 | BATE | 13:39:03 |
| 12 | 747.5 | LSE | 13:39:11 |
| 172 | 747.5 | LSE | 13:39:11 |
| 10 | 747.5 | LSE | 13:39:11 |
| 32 | 747.5 | LSE | 13:39:28 |
| 38 | 747.5 | LSE | 13:39:28 |
| 21 | 747.5 | LSE | 13:39:28 |
| 6 | 748 | Aquis | 13:39:51 |
| 12 | 748 | Aquis | 13:39:51 |
| 8 | 748 | Aquis | 13:39:51 |
| 14 | 748 | Turquoise | 13:40:30 |
| 3 | 748 | Turquoise | 13:40:30 |
| 6 | 747.5 | CHI-X | 13:41:17 |
| 53 | 748 | CHI-X | 13:41:17 |
| 29 | 748 | CHI-X | 13:41:17 |
| 107 | 747.5 | BATE | 13:43:45 |
| 26 | 748 | Aquis | 13:44:39 |
| 17 | 747.5 | Turquoise | 13:45:17 |
| 87 | 748 | CHI-X | 13:46:11 |
| 1 | 748 | CHI-X | 13:46:11 |
| 10 | 747.5 | BATE | 13:48:25 |
| 97 | 747.5 | BATE | 13:48:25 |
| 18 | 748 | Aquis | 13:49:25 |
| 8 | 748 | Aquis | 13:49:25 |
| 17 | 747.5 | Turquoise | 13:50:16 |
| 88 | 748 | CHI-X | 13:50:55 |
| 180 | 747 | LSE | 13:52:47 |
| 180 | 747 | LSE | 13:52:47 |
| 163 | 747 | LSE | 13:52:47 |
| 180 | 747 | LSE | 13:52:47 |
| 180 | 747 | LSE | 13:52:47 |
| 17 | 747 | LSE | 13:52:47 |
| 180 | 747 | LSE | 13:52:47 |
| 180 | 747 | LSE | 13:52:47 |
| 107 | 746.5 | BATE | 13:53:21 |
| 13 | 746.5 | Aquis | 13:54:12 |
| 13 | 746.5 | Aquis | 13:54:12 |
| 50 | 746 | LSE | 13:54:26 |
| 218 | 746 | LSE | 13:54:26 |
| 17 | 746.5 | Turquoise | 13:54:46 |
| 88 | 746.5 | CHI-X | 13:55:46 |
| 107 | 746.5 | BATE | 13:58:11 |
| 17 | 746.5 | Turquoise | 13:58:56 |
| 26 | 746.5 | Aquis | 13:59:04 |
| 184 | 745 | LSE | 13:59:55 |
| 272 | 745 | LSE | 13:59:55 |
| 88 | 745 | CHI-X | 14:00:28 |
| 176 | 744 | LSE | 14:01:49 |
| 107 | 745 | BATE | 14:02:41 |
| 26 | 745 | Aquis | 14:03:34 |
| 180 | 744.5 | LSE | 14:03:38 |
| 17 | 745 | Turquoise | 14:03:38 |
| 88 | 744.5 | CHI-X | 14:04:27 |
| 87 | 744.5 | LSE | 14:05:34 |
| 77 | 745 | BATE | 14:06:46 |
| 30 | 745 | BATE | 14:06:46 |
| 17 | 745 | Turquoise | 14:06:48 |
| 273 | 744.5 | LSE | 14:07:01 |
| 180 | 744.5 | LSE | 14:07:01 |
| 26 | 744.5 | Aquis | 14:07:20 |
| 88 | 745 | CHI-X | 14:08:27 |
| 20 | 744.5 | LSE | 14:08:54 |
| 340 | 744.5 | LSE | 14:08:54 |
| 17 | 745 | Turquoise | 14:10:38 |
| 4 | 745 | BATE | 14:10:40 |
| 67 | 745 | BATE | 14:10:40 |
| 36 | 745 | BATE | 14:10:40 |
| 53 | 745 | LSE | 14:13:26 |
| 88 | 745.5 | CHI-X | 14:16:14 |
| 180 | 745.5 | LSE | 14:16:14 |
| 487 | 745.5 | LSE | 14:16:14 |
| 180 | 745.5 | LSE | 14:18:03 |
| 88 | 745.5 | CHI-X | 14:18:27 |
| 76 | 745 | BATE | 14:30:41 |
| 93 | 745.5 | BATE | 14:33:22 |
| 234 | 745.5 | BATE | 14:33:22 |
| 88 | 745 | CHI-X | 14:33:23 |
| 137 | 745 | LSE | 14:33:23 |
| 30 | 745 | LSE | 14:33:24 |
| 13 | 745 | LSE | 14:33:24 |
| 48 | 745 | LSE | 14:33:24 |
| 88 | 745.5 | CHI-X | 14:35:26 |
| 77 | 745.5 | CHI-X | 14:35:26 |
| 107 | 745.5 | BATE | 14:36:31 |
| 99 | 745.5 | CHI-X | 14:36:31 |
| 132 | 745.5 | BATE | 14:36:31 |
| 88 | 745.5 | CHI-X | 14:36:31 |
| 26 | 745.5 | Aquis | 14:36:31 |
| 156 | 745.5 | Aquis | 14:36:31 |
| 132 | 745 | LSE | 14:36:31 |
| 155 | 745 | LSE | 14:36:31 |
| 25 | 745 | LSE | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 17 | 745 | Turquoise | 14:36:34 |
| 20 | 745 | Turquoise | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 15 | 745 | Turquoise | 14:36:34 |
| 16 | 745 | Turquoise | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 17 | 745 | Turquoise | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 17 | 745 | Turquoise | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 180 | 745 | LSE | 14:36:34 |
| 141 | 745 | LSE | 14:36:34 |
| 39 | 745 | LSE | 14:36:34 |
| 40 | 744.5 | LSE | 14:38:16 |
| 140 | 744.5 | LSE | 14:38:16 |
| 17 | 745 | Turquoise | 14:38:24 |
| 107 | 745 | BATE | 14:38:39 |
| 26 | 744 | Aquis | 14:38:50 |
| 180 | 744 | LSE | 14:38:50 |
| 88 | 744 | CHI-X | 14:39:09 |
| 180 | 744 | LSE | 14:40:41 |
| 26 | 744.5 | Aquis | 14:41:01 |
| 107 | 744 | BATE | 14:41:05 |
| 88 | 744 | CHI-X | 14:42:20 |
| 180 | 744 | LSE | 14:42:21 |
| 180 | 743 | LSE | 14:43:21 |
| 360 | 743 | LSE | 14:43:21 |
| 19 | 742.5 | Turquoise | 14:43:44 |
| 26 | 742.5 | Aquis | 14:44:34 |
| 107 | 742.5 | BATE | 14:45:18 |
| 88 | 742.5 | CHI-X | 14:46:12 |
| 90 | 742.5 | LSE | 14:46:12 |
| 128 | 742.5 | LSE | 14:46:24 |
| 107 | 743 | BATE | 14:48:08 |
| 42 | 743 | LSE | 14:48:08 |
| 100 | 743 | LSE | 14:48:08 |
| 14 | 743 | LSE | 14:48:08 |
| 19 | 743 | Turquoise | 14:48:08 |
| 50 | 743 | LSE | 14:48:08 |
| 78 | 743 | LSE | 14:48:08 |
| 10 | 743 | Turquoise | 14:48:08 |
| 15 | 743 | Turquoise | 14:48:08 |
| 3 | 743 | Turquoise | 14:48:08 |
| 26 | 743 | Aquis | 14:48:08 |
| 16 | 743 | CHI-X | 14:49:09 |
| 53 | 743 | CHI-X | 14:49:09 |
| 19 | 743 | CHI-X | 14:49:09 |
| 34 | 743 | LSE | 14:50:02 |
| 31 | 743 | LSE | 14:50:02 |
| 295 | 743 | LSE | 14:50:02 |
| 107 | 743 | BATE | 14:52:06 |
| 147 | 743 | LSE | 14:52:06 |
| 251 | 743 | LSE | 14:53:55 |
| 17 | 743 | Turquoise | 14:53:55 |
| 203 | 743 | LSE | 14:53:55 |
| 26 | 743 | Aquis | 14:53:55 |
| 16 | 743 | CHI-X | 14:54:00 |
| 66 | 743 | CHI-X | 14:54:00 |
| 6 | 743 | CHI-X | 14:54:00 |
| 103 | 742.5 | BATE | 14:54:43 |
| 88 | 742.5 | CHI-X | 14:56:03 |
| 19 | 742.5 | Aquis | 14:56:13 |
| 17 | 742.5 | Turquoise | 14:58:23 |
| 33 | 742.5 | Aquis | 14:58:23 |
| 46 | 742.5 | BATE | 14:58:27 |
| 65 | 742.5 | BATE | 14:58:27 |
| 21 | 742.5 | CHI-X | 14:59:30 |
| 54 | 742.5 | CHI-X | 14:59:30 |
| 13 | 742.5 | CHI-X | 14:59:30 |
| 17 | 742.5 | Turquoise | 15:00:45 |
| 157 | 742 | LSE | 15:00:51 |
| 180 | 742 | LSE | 15:00:51 |
| 254 | 742 | LSE | 15:00:51 |
| 263 | 742 | LSE | 15:00:51 |
| 26 | 742.5 | Aquis | 15:01:16 |
| 107 | 742.5 | BATE | 15:01:42 |
| 19 | 742 | Turquoise | 15:02:19 |
| 88 | 742 | CHI-X | 15:02:51 |
| 92 | 741 | LSE | 15:04:48 |
| 88 | 741 | LSE | 15:04:48 |
| 62 | 741 | LSE | 15:04:48 |
| 141 | 741 | LSE | 15:04:48 |
| 180 | 741 | LSE | 15:04:48 |
| 26 | 741 | Aquis | 15:04:49 |
| 106 | 741 | BATE | 15:05:20 |
| 1 | 741 | BATE | 15:05:20 |
| 17 | 741 | Turquoise | 15:05:41 |
| 88 | 741 | CHI-X | 15:06:24 |
| 180 | 741 | LSE | 15:06:34 |
| 26 | 741.5 | Aquis | 15:09:03 |
| 180 | 741.5 | LSE | 15:09:03 |
| 107 | 741.5 | BATE | 15:09:03 |
| 85 | 741.5 | LSE | 15:09:03 |
| 95 | 741.5 | LSE | 15:09:03 |
| 180 | 741.5 | LSE | 15:09:03 |
| 17 | 741.5 | Turquoise | 15:09:07 |
| 88 | 741.5 | CHI-X | 15:09:55 |
| 360 | 741.5 | LSE | 15:10:54 |
| 26 | 741.5 | Aquis | 15:11:52 |
| 17 | 741.5 | Turquoise | 15:12:32 |
| 12 | 741.5 | BATE | 15:12:32 |
| 95 | 741.5 | BATE | 15:12:32 |
| 122 | 740.5 | LSE | 15:13:02 |
| 88 | 740.5 | CHI-X | 15:13:57 |
| 58 | 740.5 | LSE | 15:13:57 |
| 12 | 741 | Aquis | 15:15:27 |
| 3 | 741.5 | Aquis | 15:15:27 |
| 11 | 741.5 | Aquis | 15:15:27 |
| 160 | 740.5 | LSE | 15:15:58 |
| 200 | 740.5 | LSE | 15:15:58 |
| 107 | 740.5 | BATE | 15:16:06 |
| 114 | 740 | LSE | 15:17:00 |
| 66 | 740 | LSE | 15:17:00 |
| 88 | 740.5 | CHI-X | 15:17:04 |
| 18 | 740.5 | Turquoise | 15:17:05 |
| 30 | 741 | LSE | 15:19:19 |
| 150 | 741 | LSE | 15:19:19 |
| 16 | 741 | Turquoise | 15:19:31 |
| 107 | 741 | BATE | 15:19:50 |
| 273 | 741 | LSE | 15:20:00 |
| 87 | 741 | LSE | 15:20:00 |
| 26 | 740.5 | Aquis | 15:20:02 |
| 88 | 740.5 | CHI-X | 15:20:39 |
| 17 | 740.5 | Turquoise | 15:23:02 |
| 91 | 740.5 | LSE | 15:23:02 |
| 269 | 740.5 | LSE | 15:23:02 |
| 180 | 740.5 | LSE | 15:23:02 |
| 26 | 740.5 | Aquis | 15:23:02 |
| 107 | 740.5 | BATE | 15:23:20 |
| 88 | 740.5 | CHI-X | 15:24:07 |
| 180 | 740.5 | LSE | 15:25:24 |
| 17 | 740.5 | Turquoise | 15:26:05 |
| 26 | 740.5 | Aquis | 15:26:05 |
| 91 | 740.5 | BATE | 15:26:55 |
| 16 | 740.5 | BATE | 15:26:55 |
| 61 | 740.5 | LSE | 15:28:54 |
| 122 | 740.5 | LSE | 15:29:08 |
| 1 | 740.5 | LSE | 15:29:24 |
| 88 | 741 | CHI-X | 15:29:24 |
| 17 | 741 | Turquoise | 15:29:49 |
| 107 | 741 | BATE | 15:31:22 |
| 180 | 742 | LSE | 15:33:21 |
| 896 | 742 | LSE | 15:33:21 |
| 107 | 742 | BATE | 15:33:23 |
| 88 | 742.5 | CHI-X | 15:35:54 |
| 107 | 742.5 | BATE | 15:35:54 |
| 57 | 742.5 | LSE | 15:35:54 |
| 88 | 742.5 | CHI-X | 15:35:54 |
| 303 | 742.5 | LSE | 15:35:54 |
| 26 | 742.5 | Aquis | 15:35:54 |
| 30 | 742.5 | Aquis | 15:35:54 |
| 17 | 742.5 | Turquoise | 15:35:54 |
| 26 | 742.5 | Aquis | 15:35:54 |
| 180 | 742.5 | LSE | 15:35:54 |
| 180 | 742.5 | LSE | 15:35:54 |
| 17 | 742.5 | Turquoise | 15:35:54 |
| 88 | 741 | CHI-X | 15:36:20 |
| 107 | 742 | BATE | 15:38:08 |
| 180 | 742 | LSE | 15:38:08 |
| 204 | 742 | LSE | 15:38:08 |
| 22 | 742 | Aquis | 15:38:08 |
| 88 | 742 | CHI-X | 15:38:20 |
| 156 | 741.5 | LSE | 15:39:08 |
| 26 | 742 | Aquis | 15:40:17 |
| 78 | 741.5 | CHI-X | 15:40:35 |
| 50 | 741.5 | BATE | 15:40:38 |
| 57 | 741.5 | BATE | 15:40:38 |
| 180 | 741.5 | LSE | 15:41:03 |
| 158 | 741 | LSE | 15:42:29 |
| 180 | 741 | LSE | 15:42:29 |
| 22 | 741 | LSE | 15:42:29 |
| 26 | 741.5 | Aquis | 15:42:30 |
| 21 | 741.5 | Turquoise | 15:42:30 |
| 10 | 741.5 | Turquoise | 15:42:30 |
| 16 | 741.5 | Turquoise | 15:42:30 |
| 12 | 741.5 | BATE | 15:42:48 |
| 95 | 741.5 | BATE | 15:42:48 |
| 16 | 741.5 | CHI-X | 15:43:11 |
| 17 | 741.5 | CHI-X | 15:43:11 |
| 65 | 741.5 | CHI-X | 15:43:11 |
| 74 | 741.5 | LSE | 15:44:19 |
| 106 | 741.5 | LSE | 15:44:19 |
| 54 | 741.5 | CHI-X | 15:45:50 |
| 107 | 741.5 | BATE | 15:45:50 |
| 34 | 741.5 | CHI-X | 15:45:50 |
| 243 | 741.5 | LSE | 15:45:50 |
| 19 | 741.5 | LSE | 15:45:50 |
| 98 | 741.5 | LSE | 15:45:50 |
| 119 | 741.5 | LSE | 15:45:50 |
| 61 | 741.5 | LSE | 15:45:50 |
| 19 | 741.5 | Aquis | 15:45:50 |
| 61 | 743.5 | LSE | 15:51:54 |
| 100 | 743.5 | BATE | 15:52:13 |
| 150 | 744 | LSE | 15:52:48 |
| 300 | 744 | LSE | 15:52:48 |
| 600 | 744 | LSE | 15:52:48 |
| 149 | 744 | LSE | 15:52:48 |
| 88 | 743.5 | CHI-X | 15:52:48 |
| 7 | 743.5 | CHI-X | 15:52:48 |
| 81 | 743.5 | CHI-X | 15:52:48 |
| 7 | 743.5 | BATE | 15:52:48 |
| 15 | 743.5 | Aquis | 15:52:48 |
| 5 | 743.5 | BATE | 15:52:48 |
| 28 | 744 | LSE | 15:55:23 |
| 150 | 744 | LSE | 15:55:23 |
| 2 | 744 | LSE | 15:55:23 |
| 102 | 743.5 | BATE | 15:55:32 |
| 107 | 743.5 | BATE | 15:55:32 |
| 88 | 743.5 | CHI-X | 15:55:32 |
| 107 | 743.5 | BATE | 15:55:32 |
| 58 | 744 | LSE | 15:56:44 |
| 81 | 744 | LSE | 15:56:44 |
| 2 | 744 | LSE | 15:56:44 |
| 7 | 744 | LSE | 15:56:44 |
| 32 | 744 | LSE | 15:56:44 |
| 81 | 744 | LSE | 15:56:44 |
| 150 | 744 | LSE | 15:56:44 |
| 150 | 744 | LSE | 15:56:44 |
| 61 | 744 | LSE | 15:56:54 |
| 278 | 744 | LSE | 15:56:54 |
| 14 | 744 | Turquoise | 15:56:54 |
| 17 | 744 | Turquoise | 15:56:54 |
| 75 | 744 | Turquoise | 15:56:54 |
| 88 | 743.5 | CHI-X | 15:57:06 |
| 88 | 744.5 | CHI-X | 15:59:22 |
| 6 | 745 | Aquis | 16:01:48 |
| 26 | 745 | Aquis | 16:01:48 |
| 28 | 745 | Aquis | 16:01:48 |
| 10 | 745 | Aquis | 16:01:48 |
| 104 | 745 | Aquis | 16:01:54 |
| 107 | 745 | BATE | 16:01:54 |
| 107 | 745 | BATE | 16:01:54 |
| 30 | 745 | LSE | 16:01:54 |
| 150 | 745 | LSE | 16:01:54 |
| 165 | 745 | LSE | 16:01:54 |
| 735 | 745 | LSE | 16:01:54 |
| 3 | 744.5 | CHI-X | 16:02:02 |
| 85 | 744.5 | CHI-X | 16:02:02 |
| 17 | 744.5 | Turquoise | 16:02:02 |
| 17 | 744.5 | Turquoise | 16:02:02 |
| 180 | 744 | LSE | 16:02:13 |
| 107 | 743.5 | BATE | 16:02:13 |
| 17 | 744.5 | Turquoise | 16:03:54 |
| 17 | 744.5 | Turquoise | 16:03:54 |
| 107 | 744 | BATE | 16:04:02 |
| 26 | 744 | Aquis | 16:04:02 |
| 60 | 743.5 | LSE | 16:04:04 |
| 120 | 743.5 | LSE | 16:04:04 |
| 2 | 744 | CHI-X | 16:04:14 |
| 14 | 744 | CHI-X | 16:04:14 |
| 17 | 744 | CHI-X | 16:04:14 |
| 55 | 744 | CHI-X | 16:04:14 |
| 66 | 744 | BATE | 16:06:02 |
| 41 | 744 | BATE | 16:06:02 |
| 26 | 744 | Aquis | 16:06:04 |
| 34 | 744 | LSE | 16:06:08 |
| 236 | 744 | LSE | 16:06:08 |
| 130 | 744 | LSE | 16:06:08 |
| 33 | 744 | LSE | 16:06:08 |
| 107 | 744 | LSE | 16:06:08 |
| 17 | 744 | CHI-X | 16:06:44 |
| 25 | 744 | CHI-X | 16:06:44 |
| 17 | 744 | CHI-X | 16:06:44 |
| 29 | 744 | CHI-X | 16:06:44 |
| 66 | 744 | BATE | 16:08:20 |
| 41 | 744 | BATE | 16:08:20 |
| 26 | 744 | Aquis | 16:08:22 |
| 77 | 744 | CHI-X | 16:08:40 |
| 11 | 744 | CHI-X | 16:08:40 |
| 10 | 744 | Aquis | 16:10:24 |
| 16 | 744 | Aquis | 16:10:25 |
| 107 | 743.5 | BATE | 16:10:31 |
| 73 | 743.5 | CHI-X | 16:10:31 |
| 88 | 743.5 | CHI-X | 16:10:31 |
| 15 | 743.5 | CHI-X | 16:10:31 |
| 540 | 743.5 | LSE | 16:10:31 |
| 20 | 743.5 | Turquoise | 16:10:31 |
| 15 | 743.5 | Turquoise | 16:10:31 |
| 19 | 743.5 | Turquoise | 16:10:31 |
| 55 | 743.5 | LSE | 16:10:31 |
| 125 | 743.5 | LSE | 16:10:31 |
| 180 | 743.5 | LSE | 16:10:31 |
| 10 | 743.5 | LSE | 16:10:31 |
| 170 | 743.5 | LSE | 16:10:31 |
| 180 | 743.5 | LSE | 16:10:31 |
| 180 | 743.5 | LSE | 16:10:31 |
| 14 | 744 | Turquoise | 16:12:26 |
| 9 | 744 | Aquis | 16:12:26 |
| 17 | 744 | Aquis | 16:12:27 |
| 73 | 744 | CHI-X | 16:13:04 |
| 15 | 744 | CHI-X | 16:13:04 |
| 107 | 743.5 | BATE | 16:13:54 |
| 360 | 743.5 | LSE | 16:13:54 |
| 88 | 743.5 | CHI-X | 16:13:54 |
| 107 | 743.5 | BATE | 16:13:54 |
| 180 | 743.5 | LSE | 16:13:54 |
| 180 | 743.5 | LSE | 16:13:54 |
| 180 | 743.5 | LSE | 16:13:54 |
| 180 | 743.5 | LSE | 16:14:24 |
| 26 | 743.5 | Aquis | 16:14:25 |
| 69 | 744 | Turquoise | 16:15:15 |
| 269 | 743.5 | CHI-X | 16:15:33 |
| 59 | 743.5 | LSE | 16:15:33 |
| 150 | 743.5 | LSE | 16:15:33 |
| 150 | 743.5 | LSE | 16:15:33 |
| 150 | 743.5 | LSE | 16:15:33 |
| 505 | 743.5 | LSE | 16:15:33 |
| 139 | 744 | BATE | 16:16:00 |
| 172 | 744 | BATE | 16:16:00 |
| 59 | 744 | BATE | 16:16:00 |
| 19 | 743.5 | Turquoise | 16:16:20 |
| 245 | 743.5 | LSE | 16:16:20 |
| 36 | 743.5 | Aquis | 16:16:27 |
| 50 | 743.5 | Aquis | 16:16:27 |
| 17 | 743 | Aquis | 16:17:40 |
| 16 | 743.5 | CHI-X | 16:17:43 |
| 86 | 743.5 | CHI-X | 16:17:43 |
| 14 | 743.5 | CHI-X | 16:17:43 |
| 486 | 743.5 | LSE | 16:19:48 |
| 113 | 743.5 | LSE | 16:19:48 |
| 297 | 743.5 | LSE | 16:19:48 |
| 36 | 743 | BATE | 16:19:49 |
| 13 | 743 | Turquoise | 16:19:49 |
| 9 | 743 | Aquis | 16:19:49 |
| 64 | 743 | BATE | 16:19:49 |
| 15 | 743 | Aquis | 16:19:49 |
| 99 | 743 | CHI-X | 16:19:54 |
| 5 | 743 | Aquis | 16:19:58 |
| 17 | 743.5 | CHI-X | 16:21:55 |
| 55 | 743.5 | CHI-X | 16:21:55 |
| 19 | 743.5 | CHI-X | 16:21:55 |
| 7 | 743.5 | CHI-X | 16:21:55 |
| 30 | 743.5 | LSE | 16:22:03 |
| 33 | 743.5 | LSE | 16:22:03 |
| 133 | 743.5 | LSE | 16:22:03 |
| 300 | 743.5 | LSE | 16:22:03 |
| 190 | 743.5 | LSE | 16:22:03 |
| 47 | 743.5 | BATE | 16:22:06 |
| 8 | 743.5 | BATE | 16:22:06 |
| 12 | 743.5 | BATE | 16:22:06 |
| 209 | 743.5 | BATE | 16:22:06 |
| 56 | 743.5 | Turquoise | 16:23:47 |
| 81 | 743.5 | BATE | 16:25:31 |
| 111 | 743.5 | CHI-X | 16:25:31 |
| 124 | 743.5 | LSE | 16:25:31 |
| 443 | 743.5 | LSE | 16:25:31 |
| 14 | 743.5 | Turquoise | 16:25:31 |
| 281 | 743.5 | LSE | 16:25:31 |
| 12 | 743 | Aquis | 16:25:32 |
| 13 | 743 | Aquis | 16:26:24 |
| 88 | 742.5 | CHI-X | 16:26:32 |
| 94 | 742.5 | BATE | 16:26:32 |
| 152 | 742.5 | LSE | 16:26:32 |
| 24 | 743 | Aquis | 16:26:32 |
| 55 | 743 | Aquis | 16:26:32 |
| 12 | 741 | Aquis | 16:26:55 |
| 22 | 741.5 | BATE | 16:26:55 |
| 11 | 741.5 | Turquoise | 16:26:55 |
| 415 | 741 | LSE | 16:27:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.