RNS Number : 1266F
Bank of Ireland Group PLC
23 September 2024
 


















Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 20 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

241,569



Highest price paid per share:

€10.5050



Lowest price paid per share:

€10.3200



Volume weighted average price paid:

€10.4318



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242












 







 

Issuer name:

Bank of Ireland Group plc





 

LEI:

635400C8EK6DRI12LJ39





 

ISIN:

IE00BD1RP616





 

Intermediary name:

UBS Europe SE





 

Intermediary code:

5299007QVIQ7IO64NX37





 

Time zone:

BST





 

Currency:

EUR





 







 







 







 







 

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

 

765

10.42

EUR

08:09:12

Euronext Dublin

1319953

 

761

10.46

EUR

08:17:41

Euronext Dublin

1329001

 

725

10.46

EUR

08:17:43

Euronext Dublin

1329046

 

970

10.47

EUR

08:18:43

Euronext Dublin

1329924

 

723

10.48

EUR

08:20:52

Euronext Dublin

1332105

 

1427

10.49

EUR

08:21:31

Euronext Dublin

1332709

 

1455

10.48

EUR

08:22:44

Euronext Dublin

1333936

 

669

10.48

EUR

08:22:46

Euronext Dublin

1333977

 

797

10.48

EUR

08:22:46

Euronext Dublin

1333975

 

967

10.47

EUR

08:23:55

Euronext Dublin

1334942

 

377

10.41

EUR

08:31:09

Euronext Dublin

1343359

 

657

10.41

EUR

08:31:09

Euronext Dublin

1343357

 

781

10.41

EUR

08:31:15

Euronext Dublin

1343461

 

415

10.41

EUR

08:31:15

Euronext Dublin

1343459

 

316

10.40

EUR

08:36:00

Euronext Dublin

1348867

 

356

10.40

EUR

08:36:00

Euronext Dublin

1348865

 

396

10.40

EUR

08:45:55

Euronext Dublin

1362027

 

769

10.40

EUR

08:45:55

Euronext Dublin

1362025

 

395

10.40

EUR

08:45:55

Euronext Dublin

1362023

 

699

10.39

EUR

08:46:17

Euronext Dublin

1362517

 

652

10.40

EUR

08:52:24

Euronext Dublin

1370663

 

659

10.41

EUR

08:59:59

Euronext Dublin

1381107

 

753

10.41

EUR

09:04:09

Euronext Dublin

1384379

 

740

10.39

EUR

09:09:19

Euronext Dublin

1396136

 

692

10.39

EUR

09:11:33

Euronext Dublin

1397936

 

14

10.39

EUR

09:11:33

Euronext Dublin

1397939

 

681

10.40

EUR

09:14:00

Euronext Dublin

1399852

 

306

10.40

EUR

09:14:10

Euronext Dublin

1400027

 

454

10.40

EUR

09:14:10

Euronext Dublin

1400025

 

687

10.40

EUR

09:14:10

Euronext Dublin

1400023

 

658

10.40

EUR

09:14:10

Euronext Dublin

1400021

 

803

10.39

EUR

09:15:08

Euronext Dublin

1401016

 

757

10.39

EUR

09:18:39

Euronext Dublin

1403891

 

784

10.39

EUR

09:20:49

Euronext Dublin

1405831

 

798

10.38

EUR

09:22:07

Euronext Dublin

1406746

 

732

10.37

EUR

09:24:21

Euronext Dublin

1408354

 

354

10.37

EUR

09:24:47

Euronext Dublin

1408695

 

356

10.37

EUR

09:24:47

Euronext Dublin

1408693

 

200

10.37

EUR

09:28:02

Euronext Dublin

1411160

 

593

10.37

EUR

09:28:02

Euronext Dublin

1411162

 

791

10.36

EUR

09:29:17

Euronext Dublin

1412256

 

398

10.35

EUR

09:34:40

Euronext Dublin

1416370

 

322

10.35

EUR

09:34:40

Euronext Dublin

1416368

 

676

10.35

EUR

09:41:58

Euronext Dublin

1421555

 

460

10.36

EUR

09:57:44

Euronext Dublin

1433135

 

325

10.36

EUR

09:57:44

Euronext Dublin

1433133

 

802

10.33

EUR

10:01:58

Euronext Dublin

1436772

 

472

10.33

EUR

10:09:24

Euronext Dublin

1443330

 

297

10.33

EUR

10:09:24

Euronext Dublin

1443328

 

1104

10.33

EUR

10:20:11

Euronext Dublin

1452941

 

719

10.32

EUR

10:21:12

Euronext Dublin

1453686

 

559

10.35

EUR

10:30:06

Euronext Dublin

1460833

 

225

10.35

EUR

10:30:06

Euronext Dublin

1460835

 

725

10.36

EUR

10:33:10

Euronext Dublin

1462734

 

718

10.36

EUR

10:33:10

Euronext Dublin

1462732

 

654

10.36

EUR

10:39:43

Euronext Dublin

1469478

 

893

10.36

EUR

10:39:43

Euronext Dublin

1469476

 

1118

10.37

EUR

10:45:28

Euronext Dublin

1473429

 

1102

10.39

EUR

10:49:47

Euronext Dublin

1476854

 

1418

10.39

EUR

10:49:47

Euronext Dublin

1476852

 

655

10.39

EUR

10:50:00

Euronext Dublin

1477418

 

807

10.38

EUR

10:50:00

Euronext Dublin

1477411

 

778

10.38

EUR

10:50:08

Euronext Dublin

1477712

 

790

10.38

EUR

10:50:20

Euronext Dublin

1478157

 

704

10.40

EUR

10:50:55

Euronext Dublin

1479225

 

800

10.40

EUR

10:50:55

Euronext Dublin

1479222

 

10

10.40

EUR

10:50:59

Euronext Dublin

1479498

 

2211

10.40

EUR

10:50:59

Euronext Dublin

1479496

 

15

10.40

EUR

10:50:59

Euronext Dublin

1479476

 

13

10.40

EUR

10:50:59

Euronext Dublin

1479434

 

718

10.40

EUR

10:50:59

Euronext Dublin

1479432

 

15

10.40

EUR

10:50:59

Euronext Dublin

1479402

 

12

10.40

EUR

10:50:59

Euronext Dublin

1479387

 

11

10.40

EUR

10:50:59

Euronext Dublin

1479370

 

504

10.40

EUR

10:50:59

Euronext Dublin

1479340

 

292

10.40

EUR

10:50:59

Euronext Dublin

1479338

 

826

10.40

EUR

10:51:00

Euronext Dublin

1479580

 

308

10.40

EUR

10:51:01

Euronext Dublin

1479602

 

737

10.40

EUR

10:51:05

Euronext Dublin

1479708

 

627

10.40

EUR

10:51:05

Euronext Dublin

1479706

 

1113

10.40

EUR

10:51:11

Euronext Dublin

1479772

 

1042

10.40

EUR

10:51:11

Euronext Dublin

1479770

 

72

10.40

EUR

10:51:11

Euronext Dublin

1479768

 

724

10.40

EUR

10:51:13

Euronext Dublin

1479838

 

1085

10.40

EUR

10:51:17

Euronext Dublin

1480072

 

1182

10.40

EUR

10:51:23

Euronext Dublin

1480198

 

250

10.40

EUR

10:51:23

Euronext Dublin

1480196

 

477

10.40

EUR

10:51:29

Euronext Dublin

1480299

 

250

10.40

EUR

10:51:29

Euronext Dublin

1480297

 

46

10.40

EUR

10:51:29

Euronext Dublin

1480295

 

1507

10.40

EUR

10:51:29

Euronext Dublin

1480293

 

508

10.40

EUR

10:51:29

Euronext Dublin

1480289

 

250

10.40

EUR

10:51:29

Euronext Dublin

1480287

 

122

10.40

EUR

10:51:44

Euronext Dublin

1480697

 

250

10.40

EUR

10:51:44

Euronext Dublin

1480695

 

1874

10.40

EUR

10:51:44

Euronext Dublin

1480693

 

250

10.40

EUR

10:51:44

Euronext Dublin

1480691

 

132

10.40

EUR

10:51:44

Euronext Dublin

1480686

 

250

10.40

EUR

10:51:44

Euronext Dublin

1480684

 

450

10.40

EUR

10:51:44

Euronext Dublin

1480682

 

250

10.40

EUR

10:51:44

Euronext Dublin

1480680

 

1067

10.42

EUR

10:51:59

Euronext Dublin

1481126

 

16

10.42

EUR

10:52:14

Euronext Dublin

1481573

 

15

10.42

EUR

10:52:14

Euronext Dublin

1481556

 

11

10.42

EUR

10:52:14

Euronext Dublin

1481534

 

17

10.42

EUR

10:52:14

Euronext Dublin

1481528

 

17

10.42

EUR

10:52:14

Euronext Dublin

1481516

 

1070

10.42

EUR

10:52:14

Euronext Dublin

1481493

 

253

10.42

EUR

10:52:14

Euronext Dublin

1481489

 

705

10.43

EUR

10:52:29

Euronext Dublin

1482060

 

750

10.43

EUR

10:52:29

Euronext Dublin

1481905

 

217

10.43

EUR

10:52:39

Euronext Dublin

1482253

 

700

10.43

EUR

10:52:39

Euronext Dublin

1482251

 

130

10.43

EUR

10:52:39

Euronext Dublin

1482249

 

424

10.43

EUR

10:52:39

Euronext Dublin

1482247

 

1122

10.43

EUR

10:52:41

Euronext Dublin

1482308

 

1692

10.43

EUR

10:52:41

Euronext Dublin

1482310

 

715

10.43

EUR

10:52:51

Euronext Dublin

1482535

 

664

10.43

EUR

10:52:59

Euronext Dublin

1482765

 

558

10.44

EUR

10:53:13

Euronext Dublin

1483004

 

834

10.43

EUR

10:53:14

Euronext Dublin

1483059

 

742

10.43

EUR

10:53:14

Euronext Dublin

1483057

 

558

10.44

EUR

10:53:28

Euronext Dublin

1483394

 

793

10.44

EUR

10:53:37

Euronext Dublin

1483685

 

13

10.44

EUR

10:53:44

Euronext Dublin

1483864

 

17

10.44

EUR

10:53:44

Euronext Dublin

1483859

 

1094

10.44

EUR

10:53:44

Euronext Dublin

1483854

 

15

10.44

EUR

10:53:44

Euronext Dublin

1483843

 

732

10.44

EUR

10:53:46

Euronext Dublin

1483934

 

744

10.44

EUR

10:53:49

Euronext Dublin

1483952

 

762

10.44

EUR

10:53:49

Euronext Dublin

1483950

 

749

10.44

EUR

10:54:12

Euronext Dublin

1484446

 

688

10.44

EUR

10:54:14

Euronext Dublin

1484592

 

14

10.44

EUR

10:54:14

Euronext Dublin

1484590

 

11

10.44

EUR

10:54:14

Euronext Dublin

1484568

 

10

10.44

EUR

10:54:14

Euronext Dublin

1484537

 

995

10.44

EUR

10:54:27

Euronext Dublin

1484779

 

805

10.45

EUR

10:54:27

Euronext Dublin

1484777

 

578

10.45

EUR

10:54:27

Euronext Dublin

1484773

 

130

10.45

EUR

10:54:27

Euronext Dublin

1484771

 

1509

10.44

EUR

10:54:28

Euronext Dublin

1484818

 

742

10.44

EUR

10:54:41

Euronext Dublin

1485181

 

692

10.43

EUR

10:54:43

Euronext Dublin

1485234

 

19

10.44

EUR

10:54:59

Euronext Dublin

1485790

 

10

10.44

EUR

10:54:59

Euronext Dublin

1485764

 

19

10.44

EUR

10:54:59

Euronext Dublin

1485745

 

11

10.43

EUR

10:54:59

Euronext Dublin

1485737

 

17

10.43

EUR

10:54:59

Euronext Dublin

1485724

 

219

10.43

EUR

10:54:59

Euronext Dublin

1485694

 

673

10.44

EUR

10:55:00

Euronext Dublin

1485807

 

6

10.44

EUR

10:55:00

Euronext Dublin

1485805

 

1376

10.44

EUR

10:55:13

Euronext Dublin

1486129

 

14

10.43

EUR

10:55:14

Euronext Dublin

1486323

 

16

10.43

EUR

10:55:14

Euronext Dublin

1486297

 

17

10.43

EUR

10:55:14

Euronext Dublin

1486279

 

19

10.43

EUR

10:55:14

Euronext Dublin

1486263

 

10

10.43

EUR

10:55:14

Euronext Dublin

1486227

 

1136

10.44

EUR

10:55:19

Euronext Dublin

1486437

 

890

10.44

EUR

10:55:19

Euronext Dublin

1486434

 

11

10.43

EUR

10:55:29

Euronext Dublin

1486721

 

768

10.44

EUR

10:55:29

Euronext Dublin

1486715

 

20

10.43

EUR

10:55:29

Euronext Dublin

1486696

 

18

10.43

EUR

10:55:29

Euronext Dublin

1486686

 

15

10.43

EUR

10:55:29

Euronext Dublin

1486677

 

12

10.43

EUR

10:55:29

Euronext Dublin

1486654

 

730

10.43

EUR

10:55:34

Euronext Dublin

1486821

 

640

10.43

EUR

10:55:34

Euronext Dublin

1486819

 

303

10.43

EUR

10:55:34

Euronext Dublin

1486817

 

974

10.43

EUR

10:55:56

Euronext Dublin

1487319

 

720

10.43

EUR

10:55:56

Euronext Dublin

1487321

 

293

10.43

EUR

10:55:58

Euronext Dublin

1487395

 

269

10.43

EUR

10:55:58

Euronext Dublin

1487393

 

19

10.43

EUR

10:55:59

Euronext Dublin

1487514

 

634

10.43

EUR

10:56:00

Euronext Dublin

1487615

 

13

10.43

EUR

10:56:14

Euronext Dublin

1487936

 

12

10.43

EUR

10:56:14

Euronext Dublin

1487926

 

18

10.43

EUR

10:56:14

Euronext Dublin

1487900

 

18

10.43

EUR

10:56:14

Euronext Dublin

1487895

 

789

10.43

EUR

10:56:14

Euronext Dublin

1487884

 

15

10.43

EUR

10:56:14

Euronext Dublin

1487875

 

526

10.44

EUR

10:56:22

Euronext Dublin

1488096

 

235

10.44

EUR

10:56:22

Euronext Dublin

1488094

 

130

10.44

EUR

10:56:22

Euronext Dublin

1488089

 

987

10.44

EUR

10:56:22

Euronext Dublin

1488091

 

3

10.44

EUR

10:56:22

Euronext Dublin

1488087

 

116

10.43

EUR

10:56:28

Euronext Dublin

1488206

 

724

10.43

EUR

10:56:28

Euronext Dublin

1488204

 

49

10.43

EUR

10:56:28

Euronext Dublin

1488202

 

916

10.43

EUR

10:56:28

Euronext Dublin

1488200

 

1328

10.43

EUR

10:56:44

Euronext Dublin

1488579

 

1013

10.43

EUR

10:56:59

Euronext Dublin

1488909

 

1924

10.43

EUR

10:57:05

Euronext Dublin

1489106

 

264

10.42

EUR

10:57:05

Euronext Dublin

1489104

 

796

10.42

EUR

10:57:13

Euronext Dublin

1489235

 

401

10.42

EUR

10:57:13

Euronext Dublin

1489237

 

16

10.43

EUR

10:57:29

Euronext Dublin

1489816

 

8

10.43

EUR

10:57:30

Euronext Dublin

1489835

 

747

10.43

EUR

10:57:35

Euronext Dublin

1489912

 

504

10.43

EUR

10:57:39

Euronext Dublin

1490023

 

603

10.43

EUR

10:57:39

Euronext Dublin

1490021

 

698

10.43

EUR

10:57:44

Euronext Dublin

1490216

 

14

10.43

EUR

10:57:44

Euronext Dublin

1490214

 

6

10.43

EUR

10:57:44

Euronext Dublin

1490169

 

464

10.43

EUR

10:57:44

Euronext Dublin

1490119

 

290

10.43

EUR

10:57:44

Euronext Dublin

1490117

 

6

10.43

EUR

10:57:45

Euronext Dublin

1490244

 

683

10.43

EUR

10:57:47

Euronext Dublin

1490336

 

1165

10.43

EUR

10:57:47

Euronext Dublin

1490338

 

18

10.42

EUR

10:58:30

Euronext Dublin

1491474

 

678

10.42

EUR

10:58:30

Euronext Dublin

1491472

 

864

10.42

EUR

10:58:30

Euronext Dublin

1491470

 

701

10.43

EUR

10:59:52

Euronext Dublin

1493795

 

662

10.42

EUR

10:59:54

Euronext Dublin

1493818

 

672

10.42

EUR

11:01:41

Euronext Dublin

1495542

 

709

10.41

EUR

11:04:06

Euronext Dublin

1497084

 

771

10.40

EUR

11:04:22

Euronext Dublin

1497251

 

265

10.42

EUR

11:06:34

Euronext Dublin

1498568

 

129

10.41

EUR

11:07:31

Euronext Dublin

1499210

 

531

10.41

EUR

11:07:31

Euronext Dublin

1499208

 

270

10.41

EUR

11:09:32

Euronext Dublin

1500221

 

267

10.44

EUR

11:12:17

Euronext Dublin

1501855

 

429

10.44

EUR

11:12:17

Euronext Dublin

1501853

 

803

10.45

EUR

11:13:32

Euronext Dublin

1502478

 

1021

10.45

EUR

11:13:32

Euronext Dublin

1502476

 

792

10.44

EUR

11:14:15

Euronext Dublin

1502778

 

697

10.44

EUR

11:15:18

Euronext Dublin

1503524

 

10

10.45

EUR

11:17:44

Euronext Dublin

1504771

 

365

10.45

EUR

11:17:45

Euronext Dublin

1504784

 

752

10.45

EUR

11:19:39

Euronext Dublin

1505627

 

361

10.45

EUR

11:19:39

Euronext Dublin

1505625

 

760

10.45

EUR

11:19:39

Euronext Dublin

1505623

 

234

10.47

EUR

11:24:42

Euronext Dublin

1508331

 

450

10.47

EUR

11:24:42

Euronext Dublin

1508333

 

356

10.46

EUR

11:25:12

Euronext Dublin

1508636

 

881

10.46

EUR

11:25:12

Euronext Dublin

1508634

 

608

10.46

EUR

11:25:12

Euronext Dublin

1508632

 

600

10.47

EUR

11:30:05

Euronext Dublin

1511318

 

75

10.47

EUR

11:31:18

Euronext Dublin

1512170

 

678

10.47

EUR

11:31:18

Euronext Dublin

1512168

 

44

10.46

EUR

11:31:18

Euronext Dublin

1512165

 

734

10.47

EUR

11:33:32

Euronext Dublin

1513380

 

104

10.47

EUR

11:34:32

Euronext Dublin

1513786

 

854

10.47

EUR

11:34:32

Euronext Dublin

1513788

 

1228

10.47

EUR

11:36:34

Euronext Dublin

1515132

 

1006

10.47

EUR

11:36:34

Euronext Dublin

1515130

 

808

10.46

EUR

11:36:59

Euronext Dublin

1515309

 

700

10.46

EUR

11:37:03

Euronext Dublin

1515353

 

785

10.45

EUR

11:39:04

Euronext Dublin

1516305

 

366

10.45

EUR

11:45:21

Euronext Dublin

1519627

 

464

10.45

EUR

11:45:21

Euronext Dublin

1519625

 

24

10.45

EUR

11:46:40

Euronext Dublin

1520217

 

1218

10.45

EUR

11:46:40

Euronext Dublin

1520215

 

678

10.45

EUR

11:48:40

Euronext Dublin

1521197

 

14

10.44

EUR

11:48:51

Euronext Dublin

1521387

 

613

10.44

EUR

11:48:51

Euronext Dublin

1521381

 

754

10.44

EUR

11:48:51

Euronext Dublin

1521379

 

722

10.44

EUR

11:48:51

Euronext Dublin

1521385

 

135

10.44

EUR

11:48:51

Euronext Dublin

1521383

 

736

10.44

EUR

11:49:09

Euronext Dublin

1521506

 

724

10.44

EUR

11:51:37

Euronext Dublin

1522662

 

678

10.45

EUR

11:56:24

Euronext Dublin

1525400

 

889

10.45

EUR

11:58:41

Euronext Dublin

1526644

 

135

10.45

EUR

11:58:41

Euronext Dublin

1526642

 

135

10.45

EUR

11:58:41

Euronext Dublin

1526640

 

46

10.45

EUR

11:59:41

Euronext Dublin

1527295

 

93

10.45

EUR

11:59:51

Euronext Dublin

1527400

 

43

10.45

EUR

12:00:01

Euronext Dublin

1527639

 

43

10.46

EUR

12:00:21

Euronext Dublin

1527911

 

40

10.46

EUR

12:00:31

Euronext Dublin

1527992

 

272

10.46

EUR

12:01:41

Euronext Dublin

1528631

 

800

10.46

EUR

12:01:41

Euronext Dublin

1528629

 

611

10.47

EUR

12:04:01

Euronext Dublin

1529945

 

668

10.47

EUR

12:05:14

Euronext Dublin

1530794

 

1452

10.47

EUR

12:05:14

Euronext Dublin

1530792

 

821

10.48

EUR

12:09:38

Euronext Dublin

1533309

 

696

10.47

EUR

12:09:58

Euronext Dublin

1533495

 

1187

10.47

EUR

12:09:58

Euronext Dublin

1533493

 

19

10.47

EUR

12:09:58

Euronext Dublin

1533491

 

648

10.47

EUR

12:12:59

Euronext Dublin

1535062

 

683

10.47

EUR

12:12:59

Euronext Dublin

1535060

 

713

10.47

EUR

12:13:00

Euronext Dublin

1535067

 

789

10.46

EUR

12:21:51

Euronext Dublin

1539332

 

746

10.46

EUR

12:21:51

Euronext Dublin

1539334

 

748

10.46

EUR

12:21:51

Euronext Dublin

1539336

 

725

10.46

EUR

12:21:51

Euronext Dublin

1539338

 

728

10.46

EUR

12:21:51

Euronext Dublin

1539340

 

215

10.48

EUR

12:26:35

Euronext Dublin

1542006

 

800

10.48

EUR

12:26:35

Euronext Dublin

1542004

 

188

10.48

EUR

12:26:35

Euronext Dublin

1542002

 

32

10.48

EUR

12:26:36

Euronext Dublin

1542031

 

628

10.48

EUR

12:26:36

Euronext Dublin

1542028

 

928

10.48

EUR

12:27:44

Euronext Dublin

1542560

 

721

10.48

EUR

12:27:44

Euronext Dublin

1542558

 

825

10.48

EUR

12:28:04

Euronext Dublin

1542823

 

547

10.47

EUR

12:29:50

Euronext Dublin

1544126

 

32

10.49

EUR

12:32:47

Euronext Dublin

1546315

 

635

10.49

EUR

12:32:47

Euronext Dublin

1546313

 

742

10.49

EUR

12:35:02

Euronext Dublin

1547939

 

10

10.49

EUR

12:35:02

Euronext Dublin

1547937

 

688

10.49

EUR

12:35:02

Euronext Dublin

1547935

 

682

10.49

EUR

12:39:10

Euronext Dublin

1550160

 

166

10.49

EUR

12:40:21

Euronext Dublin

1550886

 

328

10.49

EUR

12:40:21

Euronext Dublin

1550884

 

705

10.49

EUR

12:41:21

Euronext Dublin

1551384

 

805

10.49

EUR

12:43:21

Euronext Dublin

1552662

 

660

10.48

EUR

12:43:42

Euronext Dublin

1552856

 

769

10.48

EUR

12:43:42

Euronext Dublin

1552854

 

722

10.48

EUR

12:44:40

Euronext Dublin

1553399

 

563

10.48

EUR

12:49:07

Euronext Dublin

1555991

 

157

10.48

EUR

12:49:07

Euronext Dublin

1555995

 

710

10.48

EUR

12:49:07

Euronext Dublin

1555993

 

657

10.48

EUR

12:49:24

Euronext Dublin

1556169

 

1028

10.49

EUR

12:53:22

Euronext Dublin

1558697

 

753

10.49

EUR

12:54:08

Euronext Dublin

1559085

 

261

10.49

EUR

12:59:08

Euronext Dublin

1561936

 

516

10.49

EUR

12:59:08

Euronext Dublin

1561934

 

1162

10.49

EUR

13:01:00

Euronext Dublin

1563558

 

695

10.49

EUR

13:01:00

Euronext Dublin

1563556

 

607

10.49

EUR

13:01:00

Euronext Dublin

1563552

 

130

10.49

EUR

13:01:00

Euronext Dublin

1563550

 

661

10.49

EUR

13:06:33

Euronext Dublin

1567441

 

420

10.49

EUR

13:06:33

Euronext Dublin

1567443

 

59

10.49

EUR

13:06:33

Euronext Dublin

1567439

 

1949

10.50

EUR

13:06:33

Euronext Dublin

1567437

 

706

10.49

EUR

13:06:39

Euronext Dublin

1567499

 

774

10.51

EUR

13:19:14

Euronext Dublin

1575531

 

689

10.51

EUR

13:19:14

Euronext Dublin

1575529

 

731

10.51

EUR

13:19:14

Euronext Dublin

1575527

 

739

10.51

EUR

13:19:14

Euronext Dublin

1575525

 

733

10.51

EUR

13:19:14

Euronext Dublin

1575523

 

1494

10.51

EUR

13:19:14

Euronext Dublin

1575521

 

805

10.51

EUR

13:21:35

Euronext Dublin

1577202

 

755

10.51

EUR

13:21:35

Euronext Dublin

1577200

 

693

10.50

EUR

13:24:41

Euronext Dublin

1579195

 

683

10.50

EUR

13:24:41

Euronext Dublin

1579193

 

800

10.50

EUR

13:24:41

Euronext Dublin

1579191

 

795

10.49

EUR

13:28:13

Euronext Dublin

1581276

 

1456

10.49

EUR

13:31:13

Euronext Dublin

1583662

 

430

10.49

EUR

13:31:13

Euronext Dublin

1583660

 

789

10.49

EUR

13:32:05

Euronext Dublin

1584470

 

845

10.49

EUR

13:32:05

Euronext Dublin

1584468

 

493

10.48

EUR

13:33:59

Euronext Dublin

1586048

 

596

10.48

EUR

13:33:59

Euronext Dublin

1586046

 

813

10.48

EUR

13:33:59

Euronext Dublin

1586041

 

661

10.48

EUR

13:33:59

Euronext Dublin

1586039

 

234

10.48

EUR

13:33:59

Euronext Dublin

1586037

 

279

10.48

EUR

13:33:59

Euronext Dublin

1586035

 

16

10.48

EUR

13:35:42

Euronext Dublin

1587291

 

1226

10.48

EUR

13:36:25

Euronext Dublin

1587876

 

594

10.48

EUR

13:36:25

Euronext Dublin

1587874

 

61

10.48

EUR

13:36:25

Euronext Dublin

1587872

 

818

10.48

EUR

13:38:32

Euronext Dublin

1589600

 

792

10.48

EUR

13:40:20

Euronext Dublin

1590988

 

691

10.48

EUR

13:40:20

Euronext Dublin

1590986

 

70

10.48

EUR

13:40:20

Euronext Dublin

1590984

 

784

10.46

EUR

13:54:51

Euronext Dublin

1602623

 

732

10.46

EUR

13:54:51

Euronext Dublin

1602621

 

739

10.45

EUR

14:15:16

Euronext Dublin

1618714

 

1444

10.43

EUR

14:22:45

Euronext Dublin

1623349

 

845

10.44

EUR

14:24:55

Euronext Dublin

1625085

 

1569

10.45

EUR

14:32:25

Euronext Dublin

1635947

 

751

10.44

EUR

14:32:27

Euronext Dublin

1636010

 

790

10.45

EUR

14:35:26

Euronext Dublin

1639882

 

719

10.45

EUR

14:35:26

Euronext Dublin

1639880

 

747

10.44

EUR

14:38:16

Euronext Dublin

1643429

 

440

10.42

EUR

14:43:19

Euronext Dublin

1650244

 

277

10.42

EUR

14:43:34

Euronext Dublin

1650761

 

88

10.42

EUR

14:43:34

Euronext Dublin

1650759

 

731

10.43

EUR

14:48:07

Euronext Dublin

1658382

 

693

10.40

EUR

14:50:36

Euronext Dublin

1662484

 

720

10.39

EUR

14:52:52

Euronext Dublin

1666539

 

368

10.40

EUR

14:53:31

Euronext Dublin

1667609

 

2179

10.40

EUR

14:53:31

Euronext Dublin

1667607

 

740

10.41

EUR

14:56:20

Euronext Dublin

1672510

 

519

10.41

EUR

14:56:20

Euronext Dublin

1672508

 

269

10.41

EUR

14:56:20

Euronext Dublin

1672512

 

663

10.41

EUR

14:59:09

Euronext Dublin

1676832

 

733

10.38

EUR

15:03:17

Euronext Dublin

1686144

 

714

10.38

EUR

15:03:53

Euronext Dublin

1686999

 

687

10.37

EUR

15:05:07

Euronext Dublin

1688823

 

551

10.38

EUR

15:06:22

Euronext Dublin

1690679

 

600

10.38

EUR

15:06:22

Euronext Dublin

1690677

 

2034

10.38

EUR

15:06:22

Euronext Dublin

1690675

 

778

10.39

EUR

15:09:02

Euronext Dublin

1694678

 

729

10.39

EUR

15:09:02

Euronext Dublin

1694674

 

650

10.39

EUR

15:09:02

Euronext Dublin

1694676

 

754

10.39

EUR

15:22:53

Euronext Dublin

1716653

 

1082

10.41

EUR

15:32:39

Euronext Dublin

1733590

 

727

10.42

EUR

15:34:44

Euronext Dublin

1737121

 

781

10.42

EUR

15:34:44

Euronext Dublin

1737119

 

1032

10.42

EUR

15:37:02

Euronext Dublin

1741253

 

693

10.42

EUR

15:37:02

Euronext Dublin

1741251

 

727

10.40

EUR

15:37:53

Euronext Dublin

1742584

 

130

10.41

EUR

15:49:40

Euronext Dublin

1763871

 

173

10.41

EUR

15:49:40

Euronext Dublin

1763869

 

682

10.41

EUR

15:49:40

Euronext Dublin

1763867

 

1040

10.40

EUR

15:49:50

Euronext Dublin

1764052

 

201

10.41

EUR

15:52:37

Euronext Dublin

1768677

 

600

10.41

EUR

15:52:37

Euronext Dublin

1768675

 

796

10.41

EUR

15:52:37

Euronext Dublin

1768668

 

650

10.40

EUR

15:55:58

Euronext Dublin

1773493

 

1203

10.41

EUR

15:55:58

Euronext Dublin

1773491

 

666

10.40

EUR

15:58:43

Euronext Dublin

1777533

 

752

10.40

EUR

15:59:40

Euronext Dublin

1779227

 

758

10.40

EUR

16:02:03

Euronext Dublin

1785899

 

794

10.41

EUR

16:10:41

Euronext Dublin

1801156

 

681

10.40

EUR

16:10:52

Euronext Dublin

1801485

 

791

10.42

EUR

16:15:29

Euronext Dublin

1809495

 

805

10.42

EUR

16:15:29

Euronext Dublin

1809486

 

682

10.42

EUR

16:17:06

Euronext Dublin

1812889

 

43

10.42

EUR

16:17:21

Euronext Dublin

1813343

 

682

10.42

EUR

16:17:21

Euronext Dublin

1813341

 

99

10.44

EUR

16:18:59

Euronext Dublin

1816224

 

800

10.44

EUR

16:18:59

Euronext Dublin

1816222

 

 

 

 

 

 

 

 

 



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERATIIFIS