RNS Number : 3169F
Paragon Banking Group PLC
23 September 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

23 September 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

23 September 2024



Number of ordinary £1.00 shares purchased:

88,471



Highest price paid per share:

758.00p



Lowest price paid per share:

739.50p



Volume weighted average price paid per share:

752.2721p

 

Following the purchase of these shares, the Company holds 1,677,678 of its ordinary shares in treasury and has 208,927,282 ordinary shares in issue (excluding treasury shares).  The figure of 208,927,282 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

752.29

63,970

CHI-X

752.28

9,502

BATE

752.12

10,593

Aquis

752.56

2,778

Turquoise

752.00

1,628

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

131

741.5

LSE

08:01:28

149

741.5

LSE

08:03:26

72

744.5

BATE

08:07:01

93

746.5

CHI-X

08:07:30

375

746.5

LSE

08:07:31

131

744.5

LSE

08:10:00

262

746

LSE

08:11:54

18

744.5

Turquoise

08:12:06

27

744.5

Aquis

08:12:06

93

744.5

CHI-X

08:13:47

154

744

BATE

08:13:52

262

742.5

LSE

08:15:00

131

741.5

LSE

08:17:08

131

739.5

LSE

08:19:31

27

742

Aquis

08:22:46

119

742

CHI-X

08:25:06

2

743

LSE

08:29:02

915

743

LSE

08:29:02

65

744

LSE

08:43:41

721

746

LSE

08:49:16

8

746

CHI-X

08:49:25

88

746

CHI-X

08:49:25

131

748

LSE

08:53:45

28

747

Aquis

08:54:06

131

747

LSE

08:56:07

26

748

LSE

08:58:27

105

748

LSE

08:58:27

117

747.5

BATE

08:58:33

28

747.5

Aquis

08:59:12

26

748

CHI-X

08:59:17

70

748

CHI-X

08:59:17

131

748

LSE

09:00:54

117

748

BATE

09:01:53

131

748

LSE

09:01:53

131

748

LSE

09:04:04

131

747

LSE

09:05:30

131

747

LSE

09:07:31

117

747.5

BATE

09:07:38

1

747

Aquis

09:07:50

27

747

Aquis

09:08:10

262

747

LSE

09:09:52

131

747

LSE

09:11:39

96

746

CHI-X

09:12:54

38

745.5

Turquoise

09:12:54

19

745.5

Turquoise

09:12:54

131

745.5

LSE

09:13:29

28

745.5

Aquis

09:17:14

131

745.5

LSE

09:17:14

30

745

CHI-X

09:18:14

66

745

CHI-X

09:18:14

131

745

LSE

09:18:14

117

744.5

BATE

09:18:15

28

746

Aquis

09:25:54

786

746

LSE

09:25:58

79

745

BATE

09:26:24

131

746

LSE

09:27:58

96

745

CHI-X

09:27:58

131

746

LSE

09:30:07

28

746

Aquis

09:31:32

131

746

LSE

09:32:14

96

745

CHI-X

09:32:22

117

745

BATE

09:32:31

27

745

Turquoise

09:32:46

21

745

Turquoise

09:32:46

24

745.5

LSE

09:34:12

34

745.5

LSE

09:34:12

35

745.5

LSE

09:34:12

38

745.5

LSE

09:34:12

125

743.5

LSE

09:36:12

6

743.5

LSE

09:36:12

131

743.5

LSE

09:38:44

104

743

BATE

09:40:09

97

742.5

LSE

09:41:32

34

742.5

LSE

09:41:32

28

742

Aquis

09:43:24

96

742.5

CHI-X

09:45:43

45

741.5

LSE

09:45:58

7

742

LSE

09:50:06

472

743.5

LSE

09:51:53

84

743.5

LSE

09:55:08

47

743.5

LSE

09:55:50

48

743.5

BATE

09:57:17

53

743.5

LSE

10:00:09

209

743.5

LSE

10:00:09

4

744

CHI-X

10:01:16

92

744

CHI-X

10:01:16

117

743

BATE

10:01:31

131

743

LSE

10:01:31

23

742.5

Turquoise

10:01:31

33

742.5

Turquoise

10:01:31

28

742

Aquis

10:01:34

75

743

LSE

10:03:19

56

743

LSE

10:03:19

131

743

LSE

10:05:18

96

743

CHI-X

10:06:06

117

743

BATE

10:06:24

2

743.5

Aquis

10:11:31

524

743.5

LSE

10:11:31

27

743.5

Aquis

10:11:31

23

743

Turquoise

10:12:32

27

743.5

Aquis

10:13:16

131

743

LSE

10:14:08

96

743

CHI-X

10:15:40

131

743

LSE

10:15:40

117

742.5

BATE

10:17:38

26

742

Aquis

10:21:27

524

742

LSE

10:21:30

19

742.5

Turquoise

10:21:52

36

744

LSE

10:26:54

74

744

LSE

10:26:54

102

744

LSE

10:26:54

33

744

LSE

10:26:54

34

744

LSE

10:26:54

114

744

LSE

10:26:54

4

743

CHI-X

10:27:01

92

743

CHI-X

10:27:01

100

743

BATE

10:27:06

17

743

BATE

10:27:06

17

744

Turquoise

10:28:33

34

743.5

LSE

10:29:19

36

743.5

LSE

10:29:19

38

743.5

LSE

10:29:19

23

743.5

LSE

10:29:19

96

744.5

CHI-X

10:31:08

28

745.5

Aquis

10:36:58

70

745.5

LSE

10:36:58

454

745.5

LSE

10:36:58

117

744.5

BATE

10:37:06

20

744

Turquoise

10:38:24

38

744.5

CHI-X

10:43:36

58

744.5

CHI-X

10:43:36

16

744.5

Aquis

10:43:37

2

744.5

LSE

10:45:08

391

744.5

LSE

10:45:08

131

744

LSE

10:48:36

135

744

LSE

10:51:06

122

744.5

BATE

10:52:10

28

744.5

Aquis

10:52:11

258

744.5

LSE

10:53:08

96

744.5

CHI-X

10:54:06

115

744.5

BATE

10:54:46

131

745

LSE

10:56:59

70

745

LSE

10:59:25

64

744.5

LSE

11:01:06

15

746.5

LSE

11:04:28

375

746.5

LSE

11:04:28

131

746.5

LSE

11:06:27

131

746.5

LSE

11:08:19

131

746.5

LSE

11:10:25

262

746.5

LSE

11:12:14

131

746.5

LSE

11:14:24

10

746.5

LSE

11:16:18

121

746.5

LSE

11:16:18

131

746.5

LSE

11:18:36

66

746

BATE

11:18:36

51

746

BATE

11:18:36

96

746

CHI-X

11:18:36

98

746

CHI-X

11:18:36

117

746

BATE

11:18:36

25

746

Aquis

11:18:36

26

746

Aquis

11:18:36

28

746

Aquis

11:18:36

40

745.5

LSE

11:20:32

91

745.5

LSE

11:20:32

16

747.5

CHI-X

11:35:03

78

747.5

CHI-X

11:35:03

96

747.5

CHI-X

11:35:03

115

747.5

LSE

11:35:03

263

747.5

LSE

11:35:03

408

747.5

LSE

11:35:03

541

747.5

LSE

11:35:03

10

747

BATE

11:35:03

117

747

BATE

11:35:03

89

747

BATE

11:35:03

18

747

BATE

11:35:03

17

747.5

LSE

11:37:09

19

747.5

LSE

11:37:09

20

747.5

LSE

11:37:09

27

747.5

LSE

11:37:09

118

747.5

LSE

11:37:09

117

747

BATE

11:37:29

44

747.5

LSE

11:37:29

19

747

Turquoise

11:37:29

96

747

CHI-X

11:37:29

102

747

Turquoise

11:37:29

131

747

LSE

11:38:30

1

747.5

CHI-X

11:42:59

85

748.5

LSE

11:46:13

86

748.5

LSE

11:46:13

101

748.5

LSE

11:46:13

121

748.5

LSE

11:46:13

96

748.5

CHI-X

11:46:19

131

748.5

LSE

11:46:25

24

748.5

LSE

11:47:26

500

748.5

LSE

11:47:26

56

748

BATE

11:47:40

61

748

BATE

11:47:40

95

748

CHI-X

11:47:40

117

748

BATE

11:47:40

30

749

Aquis

11:53:06

117

749

BATE

11:53:06

143

749

Aquis

11:53:06

38

749

Turquoise

11:53:06

96

749

CHI-X

11:53:06

262

749

LSE

11:53:06

524

749

LSE

11:53:06

19

749

Turquoise

11:53:06

273

749

LSE

11:55:10

8

749

LSE

11:55:10

15

749

LSE

11:57:03

125

749

LSE

11:57:03

117

748.5

BATE

11:57:08

96

748.5

CHI-X

11:57:20

22

748.5

Turquoise

11:57:58

18

749

LSE

11:59:03

21

749

LSE

11:59:03

2

749

LSE

11:59:03

8

749

LSE

11:59:03

15

749

LSE

11:59:03

88

749

LSE

11:59:03

82

749

LSE

11:59:03

28

749

Aquis

12:00:18

117

748.5

BATE

12:02:30

96

748.5

CHI-X

12:02:47

87

748

LSE

12:04:01

131

748

LSE

12:04:36

437

748

LSE

12:04:36

10

748

Aquis

12:05:32

18

748

Aquis

12:05:32

1

748

Aquis

12:09:05

118

748

LSE

12:10:17

96

748

CHI-X

12:14:04

117

748

BATE

12:14:04

117

748

BATE

12:14:04

13

748

LSE

12:14:04

96

748

CHI-X

12:14:04

112

748

LSE

12:14:04

131

748

LSE

12:14:04

131

748

LSE

12:14:04

131

748

LSE

12:14:04

412

748

LSE

12:14:04

131

748

LSE

12:14:04

16

747.5

Turquoise

12:14:04

19

747.5

Turquoise

12:14:04

20

747.5

Turquoise

12:14:04

131

748

LSE

12:14:04

28

748

Aquis

12:14:07

10

748

Aquis

12:16:18

96

748

CHI-X

12:19:05

393

748

LSE

12:20:05

131

748

LSE

12:20:05

10

748

Aquis

12:20:09

18

748

Aquis

12:20:09

28

748.5

Aquis

12:23:30

48

748.5

LSE

12:23:30

345

748.5

LSE

12:23:30

131

748

LSE

12:24:16

91

748

CHI-X

12:24:16

85

748

BATE

12:24:16

45

748

LSE

12:26:07

10

748.5

Aquis

12:26:54

101

749

LSE

12:29:15

30

749

LSE

12:29:15

86

749

LSE

12:29:15

96

749

CHI-X

12:29:29

393

749

LSE

12:30:56

37

749.5

BATE

12:31:22

80

749.5

BATE

12:31:22

74

748.5

BATE

12:32:42

10

748.5

Aquis

12:32:42

20

748.5

Turquoise

12:32:42

43

748.5

BATE

12:32:42

45

748.5

Turquoise

12:32:42

18

748.5

Aquis

12:32:42

101

748.5

LSE

12:33:14

107

748.5

LSE

12:33:14

185

748.5

LSE

12:33:14

117

750

BATE

12:39:04

28

751.5

Aquis

12:50:08

46

751.5

Aquis

12:50:08

96

751.5

CHI-X

12:50:08

101

751.5

CHI-X

12:50:08

117

751.5

BATE

12:50:08

96

751.5

CHI-X

12:50:08

149

751.5

BATE

12:50:08

393

751.5

LSE

12:50:08

786

751.5

LSE

12:50:08

131

751.5

LSE

12:50:08

131

751.5

LSE

12:50:08

131

751.5

LSE

12:50:08

131

751.5

LSE

12:50:08

25

751.5

Turquoise

12:50:09

3

751.5

Aquis

12:50:09

9

751.5

Turquoise

12:50:09

232

751

LSE

12:52:01

2

751.5

Aquis

12:52:01

26

751.5

Aquis

12:52:01

22

751.5

Turquoise

12:52:51

96

751

CHI-X

12:54:06

292

751

LSE

12:54:25

117

751

BATE

12:54:35

131

751

LSE

12:56:37

28

751.5

Aquis

12:57:11

100

752.5

LSE

13:01:59

38

752.5

LSE

13:01:59

124

752.5

LSE

13:01:59

117

753.5

BATE

13:02:39

393

753

LSE

13:04:01

262

753

LSE

13:06:14

1

753.5

BATE

13:07:59

26

753.5

BATE

13:07:59

90

753.5

BATE

13:07:59

262

753

LSE

13:08:22

44

753

LSE

13:10:33

87

753

LSE

13:10:33

35

752

Turquoise

13:10:33

96

752.5

CHI-X

13:10:33

96

752.5

CHI-X

13:10:33

28

752

Aquis

13:10:33

28

752

Aquis

13:12:55

21

752

Turquoise

13:13:01

117

753.5

BATE

13:14:54

262

752

LSE

13:15:09

96

752

CHI-X

13:15:15

6

752

LSE

13:17:16

125

752

LSE

13:17:16

19

752

Turquoise

13:20:55

28

752

Aquis

13:20:55

110

752

LSE

13:20:55

152

752

LSE

13:20:55

393

752

LSE

13:20:55

15

752

CHI-X

13:21:09

16

752

CHI-X

13:21:09

65

752

CHI-X

13:21:09

28

752

Aquis

13:25:01

96

752

CHI-X

13:28:35

262

752.5

LSE

13:31:29

28

752

Aquis

13:31:29

655

752

LSE

13:31:29

117

751

BATE

13:31:29

117

751

BATE

13:31:29

24

751.5

LSE

13:33:48

101

751.5

LSE

13:33:48

6

751.5

LSE

13:33:49

96

751

CHI-X

13:33:49

117

751

BATE

13:34:12

28

752

Aquis

13:35:37

19

752

Turquoise

13:35:39

31

752

Turquoise

13:35:39

24

751.5

LSE

13:36:09

100

751.5

LSE

13:37:51

57

751.5

LSE

13:37:51

81

751.5

LSE

13:37:51

262

751.5

LSE

13:37:51

131

751.5

LSE

13:37:51

131

752

LSE

13:41:51

96

752

CHI-X

13:41:59

96

752

CHI-X

13:45:07

117

752

LSE

13:45:07

131

752

LSE

13:45:07

175

752

LSE

13:45:07

262

752

LSE

13:45:07

131

752

LSE

13:45:07

131

752

LSE

13:45:07

43

751

BATE

13:45:07

39

751

BATE

13:45:09

100

752

LSE

13:47:11

96

752

CHI-X

13:48:32

117

752

BATE

13:49:32

152

752

BATE

13:49:32

132

752

LSE

13:49:32

262

752

LSE

13:49:32

28

752

Aquis

13:49:57

28

752

Aquis

13:49:57

48

752

BATE

13:55:10

69

752

BATE

13:55:10

262

752

LSE

13:55:10

39

752

Turquoise

13:55:10

131

752

LSE

13:55:10

131

752

LSE

13:55:10

18

752

Turquoise

13:55:10

20

752

Turquoise

13:55:10

131

752

LSE

13:55:10

131

752

LSE

13:55:10

262

754

LSE

13:59:06

28

754

Aquis

13:59:11

96

753.5

CHI-X

13:59:17

117

753.5

BATE

14:00:10

131

753.5

LSE

14:00:10

262

753.5

LSE

14:00:10

77

754.5

LSE

14:02:51

90

754.5

LSE

14:02:51

95

754.5

LSE

14:02:51

262

754.5

LSE

14:04:55

96

755

CHI-X

14:06:18

24

755

LSE

14:07:03

35

755

LSE

14:07:03

38

755

LSE

14:07:03

38

755

LSE

14:07:03

127

755

LSE

14:07:03

96

755

CHI-X

14:08:34

262

755

LSE

14:09:09

131

754.5

LSE

14:09:40

81

754

BATE

14:09:40

96

754

CHI-X

14:09:40

34

754

BATE

14:09:40

36

754

BATE

14:09:40

98

754

BATE

14:09:40

24

754

Aquis

14:10:18

262

755

LSE

14:11:38

96

755

CHI-X

14:11:42

131

755

LSE

14:13:25

37

755.5

Aquis

14:15:01

51

755.5

Aquis

14:15:03

28

755.5

Aquis

14:15:03

262

756

LSE

14:15:30

2

756

LSE

14:15:30

241

756

LSE

14:15:30

281

756

LSE

14:15:30

7

756

Aquis

14:17:07

3

756

Aquis

14:17:07

18

756

Aquis

14:17:08

262

755.5

LSE

14:17:16

22

756.5

LSE

14:20:21

36

757.5

LSE

14:22:41

95

757.5

LSE

14:22:41

5

757.5

LSE

14:22:41

40

757.5

LSE

14:22:41

17

757.5

LSE

14:22:41

34

757.5

LSE

14:22:41

35

757.5

LSE

14:22:41

46

757.5

LSE

14:22:41

456

757

LSE

14:22:41

8

756.5

BATE

14:22:41

39

756.5

BATE

14:22:41

96

756.5

CHI-X

14:22:41

125

756.5

BATE

14:22:41

78

756.5

BATE

14:22:41

86

756.5

BATE

14:22:41

28

756.5

Aquis

14:22:41

117

756.5

BATE

14:24:35

96

756.5

CHI-X

14:24:37

131

756.5

LSE

14:25:01

19

756.5

Turquoise

14:25:01

106

756.5

Turquoise

14:25:01

262

756.5

LSE

14:25:01

28

756.5

Aquis

14:26:45

96

756.5

CHI-X

14:26:45

138

756.5

LSE

14:27:20

117

756.5

BATE

14:28:23

96

756.5

CHI-X

14:29:03

6

756.5

LSE

14:29:20

125

756.5

LSE

14:29:20

24

756.5

Aquis

14:29:23

122

756.5

LSE

14:31:05

111

756.5

LSE

14:31:05

151

756.5

LSE

14:31:05

264

756.5

LSE

14:31:05

131

756.5

LSE

14:31:05

96

756

CHI-X

14:31:41

117

756

BATE

14:32:09

27

756.5

Aquis

14:32:11

96

757

CHI-X

14:35:05

150

757.5

LSE

14:38:06

96

757.5

LSE

14:38:06

131

757.5

LSE

14:38:06

177

757.5

LSE

14:38:06

625

757.5

LSE

14:38:06

117

756.5

BATE

14:38:08

20

756.5

Aquis

14:38:12

22

756.5

Turquoise

14:38:14

69

756.5

Turquoise

14:38:14

8

756.5

Aquis

14:38:14

117

756.5

BATE

14:40:11

28

756.5

Aquis

14:40:17

117

756.5

BATE

14:42:45

145

757

LSE

14:42:47

147

757

LSE

14:42:47

175

757

LSE

14:42:47

500

757

LSE

14:42:47

14

757

CHI-X

14:42:52

16

757

CHI-X

14:42:52

66

757

CHI-X

14:42:52

96

757

CHI-X

14:42:52

22

756.5

Aquis

14:43:08

32

757

LSE

14:44:37

35

757

LSE

14:44:37

38

757

LSE

14:44:37

64

757

LSE

14:44:37

131

757

LSE

14:44:37

23

755.5

Turquoise

14:45:07

14

756

CHI-X

14:45:38

82

756

CHI-X

14:45:38

174

755

LSE

14:45:48

22

755.5

Aquis

14:46:08

117

757

BATE

14:46:11

131

755.5

LSE

14:48:20

131

755.5

LSE

14:48:21

21

755.5

Turquoise

14:48:27

99

755.5

LSE

14:49:08

59

757

LSE

14:50:50

72

757

LSE

14:50:50

117

758

BATE

14:51:02

158

757

LSE

14:51:39

155

757

LSE

14:51:39

270

757

LSE

14:51:39

28

756.5

Aquis

14:51:40

96

756.5

CHI-X

14:51:40

125

757.5

LSE

14:54:29

241

757.5

LSE

14:54:29

131

757.5

LSE

14:54:29

96

757

CHI-X

14:56:26

96

757

CHI-X

14:56:26

131

757

LSE

14:56:26

262

757

LSE

14:56:26

28

757

Aquis

14:56:26

36

757

Aquis

14:56:26

131

757

LSE

14:56:26

117

756.5

BATE

14:56:27

117

756.5

BATE

14:58:23

96

757

CHI-X

15:01:59

117

757

BATE

15:01:59

28

757

Aquis

15:01:59

262

757

LSE

15:02:00

340

757

LSE

15:02:00

315

757

LSE

15:02:00

19

756.5

Turquoise

15:03:15

62

756.5

Turquoise

15:03:15

6

757

LSE

15:03:51

125

757

LSE

15:03:51

16

757

CHI-X

15:04:08

14

757

CHI-X

15:04:08

66

757

CHI-X

15:04:08

28

757

Aquis

15:04:16

76

756.5

BATE

15:04:48

41

756.5

BATE

15:04:48

99

757

LSE

15:05:50

131

757

LSE

15:05:50

32

757

LSE

15:05:50

96

756.5

CHI-X

15:06:49

28

757

Aquis

15:06:58

117

756.5

BATE

15:07:28

70

756.5

LSE

15:07:54

192

756.5

LSE

15:07:54

2

756.5

LSE

15:09:16

131

756

LSE

15:09:16

131

756

LSE

15:09:16

260

756.5

LSE

15:09:16

131

756

LSE

15:09:16

96

756

CHI-X

15:10:45

45

755.5

LSE

15:10:46

72

755.5

LSE

15:10:46

14

755.5

LSE

15:10:46

113

756

BATE

15:11:02

28

755.5

Aquis

15:11:04

6

755.5

Turquoise

15:11:06

21

755.5

Turquoise

15:11:06

11

755.5

Turquoise

15:11:07

91

756

CHI-X

15:14:08

5

756

CHI-X

15:14:08

69

755.5

LSE

15:14:09

131

755.5

LSE

15:14:09

131

755.5

LSE

15:14:09

23

755.5

LSE

15:14:09

39

755.5

LSE

15:14:09

131

755.5

LSE

15:14:09

25

755.5

Aquis

15:14:31

20

756

BATE

15:14:47

77

756

BATE

15:14:47

20

756

BATE

15:14:47

36

756

CHI-X

15:17:50

53

756

CHI-X

15:17:50

92

756.5

CHI-X

15:21:20

71

756

LSE

15:21:31

845

756.5

LSE

15:23:15

19

757

LSE

15:23:17

42

757

LSE

15:23:17

262

757

LSE

15:23:33

595

757

LSE

15:23:33

13

757

Aquis

15:23:38

121

757

BATE

15:25:05

15

757

Aquis

15:25:05

40

757

Aquis

15:25:05

117

757

BATE

15:25:05

19

757

Turquoise

15:25:05

57

757

Turquoise

15:25:05

15

757

CHI-X

15:25:06

81

757

CHI-X

15:25:07

131

756.5

LSE

15:25:09

22

757

Turquoise

15:27:22

28

757

Aquis

15:27:37

32

757

BATE

15:28:06

85

757

BATE

15:28:06

1

757

Turquoise

15:29:54

15

757

Turquoise

15:29:54

17

757

Aquis

15:30:06

11

757

Aquis

15:30:16

117

757

BATE

15:30:20

19

757

Turquoise

15:32:27

115

757

BATE

15:32:41

2

757

BATE

15:32:42

28

757

Aquis

15:32:49

28

756.5

Aquis

15:34:04

51

756.5

CHI-X

15:34:04

56

756.5

CHI-X

15:34:04

96

756.5

CHI-X

15:34:04

262

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

262

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

131

756.5

LSE

15:34:04

19

756.5

Turquoise

15:34:56

117

756.5

BATE

15:35:02

96

756

CHI-X

15:35:45

2

756

LSE

15:36:15

129

756

LSE

15:36:15

28

756

Aquis

15:36:32

117

756

BATE

15:37:30

131

756

LSE

15:37:33

524

756

LSE

15:37:33

19

756

Turquoise

15:37:33

71

755.5

LSE

15:38:31

60

755.5

LSE

15:38:31

96

755.5

CHI-X

15:38:45

28

756

Aquis

15:39:01

117

755.5

BATE

15:39:49

10

756

Turquoise

15:40:00

9

756

Turquoise

15:40:00

4

756

Aquis

15:41:36

24

756

Aquis

15:41:36

19

756

Turquoise

15:42:34

74

755.5

LSE

15:43:23

65

756

CHI-X

15:43:30

31

756

CHI-X

15:43:30

131

756

LSE

15:43:30

117

756

BATE

15:43:56

8

755.5

LSE

15:44:00

28

756

Aquis

15:44:03

19

756

Turquoise

15:45:00

25

756

BATE

15:46:07

92

756

BATE

15:46:07

96

756

CHI-X

15:46:07

96

756

CHI-X

15:46:07

110

755.5

LSE

15:46:07

387

755.5

LSE

15:46:07

28

756

Aquis

15:48:31

96

756

CHI-X

15:48:31

19

756

Turquoise

15:48:31

117

756

BATE

15:48:31

870

756

LSE

15:48:31

131

756

LSE

15:48:31

131

756

LSE

15:48:31

262

756

LSE

15:48:31

131

756

LSE

15:48:31

131

756

LSE

15:48:31

131

756

LSE

15:48:31

254

756

LSE

15:48:31

19

756

Turquoise

15:50:11

28

756

Aquis

15:50:21

117

756

BATE

15:51:03

9

756

CHI-X

15:53:20

28

756

Aquis

15:53:20

9

756

BATE

15:54:07

23

756

CHI-X

15:55:09

64

756

CHI-X

15:55:09

96

756

CHI-X

15:55:09

108

756

BATE

15:55:09

96

756

CHI-X

15:55:09

131

756

LSE

15:55:09

816

756

LSE

15:55:09

64

756

LSE

15:55:09

131

756

LSE

15:55:09

262

756

LSE

15:55:09

28

756

Aquis

15:55:09

168

756

LSE

15:55:09

19

756

Turquoise

15:55:09

13

756.5

Aquis

15:59:17

28

756.5

Aquis

15:59:17

15

756.5

Aquis

15:59:17

6

756.5

LSE

15:59:18

125

756.5

LSE

15:59:18

330

756.5

LSE

15:59:18

36

756.5

LSE

15:59:18

117

756.5

BATE

16:00:06

96

756.5

CHI-X

16:00:06

96

756.5

CHI-X

16:00:06

45

756.5

LSE

16:00:06

117

756.5

BATE

16:00:06

125

756.5

LSE

16:00:06

125

756.5

LSE

16:00:06

131

756.5

LSE

16:00:06

256

756.5

LSE

16:00:06

131

756.5

LSE

16:01:54

28

756.5

Aquis

16:01:55

96

756

CHI-X

16:01:55

17

756

Turquoise

16:01:55

19

756

Turquoise

16:01:55

19

756

Turquoise

16:01:55

23

756.5

BATE

16:02:05

94

756.5

BATE

16:02:05

28

756.5

Aquis

16:04:16

131

756.5

LSE

16:04:23

42

756

CHI-X

16:04:23

37

756.5

LSE

16:04:23

277

756.5

LSE

16:04:23

39

756.5

LSE

16:04:23

103

756.5

LSE

16:04:25

8

756.5

BATE

16:05:10

117

756.5

BATE

16:05:10

109

756.5

BATE

16:05:10

131

756.5

LSE

16:05:10

592

756.5

LSE

16:05:10

131

756.5

LSE

16:05:10

131

756.5

LSE

16:05:10

28

756.5

Aquis

16:06:20

131

756

LSE

16:06:53

13

756

Turquoise

16:07:14

23

756

Turquoise

16:07:14

524

756

LSE

16:07:21

1

756

Turquoise

16:07:21

119

756

CHI-X

16:07:28

117

756.5

BATE

16:07:31

5

756

CHI-X

16:08:32

28

756.5

Aquis

16:08:38

117

756

BATE

16:09:03

26

756

CHI-X

16:09:03

48

756

CHI-X

16:09:03

48

756

CHI-X

16:09:03

28

756

Aquis

16:09:03

128

756

LSE

16:09:03

15

756

LSE

16:09:03

116

756

LSE

16:09:03

134

756

LSE

16:09:03

36

756

Turquoise

16:09:03

131

756

LSE

16:09:03

131

756

LSE

16:09:03

131

756

LSE

16:09:03

13

756

CHI-X

16:10:45

15

756

CHI-X

16:10:45

70

756

CHI-X

16:10:45

117

756

BATE

16:10:54

28

756

Aquis

16:11:00

117

756

BATE

16:12:46

13

756

Aquis

16:12:54

15

756

Aquis

16:12:54

14

756

CHI-X

16:13:04

16

756

CHI-X

16:13:04

64

756

CHI-X

16:13:04

71

755.5

LSE

16:14:31

117

756

BATE

16:14:44

96

755.5

CHI-X

16:14:44

131

755.5

LSE

16:14:44

322

755.5

LSE

16:14:44

71

755.5

LSE

16:14:44

125

755.5

LSE

16:14:44

137

755.5

LSE

16:14:44

43

755.5

LSE

16:14:46

60

755.5

LSE

16:14:46

88

755.5

LSE

16:15:01

40

755.5

LSE

16:15:01

12

755.5

LSE

16:15:03

79

755.5

LSE

16:15:03

131

755.5

LSE

16:15:03

131

755.5

LSE

16:15:03

131

755.5

LSE

16:15:03

131

755.5

LSE

16:15:03

131

755.5

LSE

16:15:03

97

756

Aquis

16:15:11

337

756

CHI-X

16:16:41

36

756

CHI-X

16:16:41

88

756

LSE

16:16:55

107

756

LSE

16:17:07

37

756

LSE

16:17:07

2

756

LSE

16:17:07

71

756

LSE

16:17:31

8

756

LSE

16:18:31

58

756

LSE

16:18:31

22

756

Aquis

16:20:39

206

756

LSE

16:21:46

348

756

LSE

16:21:47

107

756

CHI-X

16:21:49

29

756

CHI-X

16:22:01

13

756

LSE

16:22:20

31

756

LSE

16:22:30

40

756

LSE

16:22:30

49

756

Aquis

16:25:35

10

756

Aquis

16:27:26

27

756

Aquis

16:27:26

43

756

Aquis

16:27:26

23

757

LSE

16:29:00

35

757

LSE

16:29:00

36

757

LSE

16:29:00

116

757

LSE

16:29:00

1082

757

LSE

16:29:00

282

757

LSE

16:29:00

310

757

LSE

16:29:00

568

757

LSE

16:29:00

261

757

LSE

16:29:00

819

757

LSE

16:29:00

46

756

CHI-X

16:29:00

52

757

LSE

16:29:00

558

757

LSE

16:29:00

290

756.5

CHI-X

16:29:05

12

756.5

Aquis

16:29:21

37

756.5

BATE

16:29:30

1

756.5

BATE

16:29:30

83

756.5

BATE

16:29:46

67

756.5

BATE

16:29:56

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRASIVFIS