TRANSACTIONS IN OWN SECURITIES
23 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 23 September 2024 |
| Number of ordinary shares purchased:
| 396,000 |
| Highest price paid per share:
| GBp 4,886.00 |
| Lowest price paid per share:
| GBp 4,837.00 |
| Volume weighted average price paid per share:
| GBp 4,861.10 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 32,371,273 of its ordinary shares in treasury and has 2,489,126,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,861.39 | 7,500 |
| CBOE-BXE | 4,862.12 | 50,000 |
| CBOE-BXE | 4,862.14 | 50,000 |
| Turquoise | 4,862.26 | 7,500 |
| LSE | 4,860.69 | 281,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 30 | 4,853.00 | XLON | 08:00:26 |
| 30 | 4,853.00 | XLON | 08:00:26 |
| 226 | 4,851.00 | XLON | 08:00:55 |
| 208 | 4,851.00 | CHIX | 08:00:55 |
| 195 | 4,851.00 | BATE | 08:00:55 |
| 122 | 4,849.00 | XLON | 08:00:58 |
| 119 | 4,849.00 | XLON | 08:00:58 |
| 168 | 4,848.00 | AQXE | 08:01:06 |
| 163 | 4,848.00 | XLON | 08:01:06 |
| 101 | 4,848.00 | BATE | 08:01:06 |
| 162 | 4,845.00 | XLON | 08:01:17 |
| 232 | 4,845.00 | XLON | 08:01:54 |
| 5 | 4,842.00 | TRQX | 08:02:16 |
| 21 | 4,842.00 | XLON | 08:02:26 |
| 469 | 4,842.00 | XLON | 08:02:33 |
| 323 | 4,842.00 | XLON | 08:02:33 |
| 194 | 4,839.00 | XLON | 08:03:15 |
| 190 | 4,839.00 | TRQX | 08:03:15 |
| 206 | 4,839.00 | CHIX | 08:03:15 |
| 209 | 4,837.00 | XLON | 08:03:49 |
| 243 | 4,837.00 | BATE | 08:03:49 |
| 681 | 4,843.00 | XLON | 08:04:10 |
| 537 | 4,850.00 | CHIX | 08:06:05 |
| 545 | 4,852.00 | BATE | 08:07:09 |
| 111 | 4,850.00 | CHIX | 08:07:15 |
| 90 | 4,849.00 | XLON | 08:07:25 |
| 75 | 4,850.00 | XLON | 08:07:25 |
| 87 | 4,848.00 | CHIX | 08:07:46 |
| 311 | 4,848.00 | XLON | 08:07:46 |
| 273 | 4,848.00 | XLON | 08:07:46 |
| 118 | 4,848.00 | XLON | 08:07:57 |
| 87 | 4,848.00 | BATE | 08:07:57 |
| 298 | 4,847.00 | XLON | 08:08:05 |
| 70 | 4,846.00 | CHIX | 08:08:09 |
| 71 | 4,846.00 | BATE | 08:08:09 |
| 391 | 4,846.00 | XLON | 08:08:09 |
| 120 | 4,845.00 | XLON | 08:08:09 |
| 206 | 4,845.00 | XLON | 08:08:09 |
| 125 | 4,845.00 | XLON | 08:08:17 |
| 69 | 4,845.00 | AQXE | 08:08:22 |
| 232 | 4,847.00 | BATE | 08:09:25 |
| 30 | 4,847.00 | XLON | 08:09:25 |
| 403 | 4,851.00 | XLON | 08:10:00 |
| 240 | 4,853.00 | XLON | 08:10:15 |
| 144 | 4,853.00 | CHIX | 08:10:18 |
| 279 | 4,854.00 | CHIX | 08:10:28 |
| 172 | 4,855.00 | XLON | 08:11:09 |
| 33 | 4,856.00 | XLON | 08:11:12 |
| 385 | 4,856.00 | XLON | 08:11:12 |
| 33 | 4,856.00 | XLON | 08:11:12 |
| 361 | 4,856.00 | XLON | 08:11:12 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 33 | 4,856.00 | XLON | 08:11:15 |
| 31 | 4,856.00 | XLON | 08:11:15 |
| 21 | 4,856.00 | XLON | 08:11:15 |
| 13 | 4,856.00 | XLON | 08:11:15 |
| 9 | 4,856.00 | XLON | 08:11:15 |
| 318 | 4,855.00 | XLON | 08:12:07 |
| 496 | 4,856.00 | BATE | 08:12:48 |
| 131 | 4,856.00 | XLON | 08:13:12 |
| 482 | 4,856.00 | XLON | 08:13:12 |
| 230 | 4,856.00 | XLON | 08:13:12 |
| 132 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 90 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 16 | 4,859.00 | CHIX | 08:14:35 |
| 14 | 4,859.00 | CHIX | 08:14:35 |
| 25 | 4,859.00 | XLON | 08:14:37 |
| 14 | 4,859.00 | XLON | 08:14:37 |
| 25 | 4,859.00 | XLON | 08:14:37 |
| 14 | 4,859.00 | XLON | 08:14:37 |
| 25 | 4,859.00 | XLON | 08:14:37 |
| 14 | 4,859.00 | XLON | 08:14:37 |
| 25 | 4,859.00 | XLON | 08:14:37 |
| 14 | 4,859.00 | XLON | 08:14:37 |
| 14 | 4,859.00 | XLON | 08:14:37 |
| 9 | 4,859.00 | XLON | 08:14:37 |
| 16 | 4,859.00 | XLON | 08:14:37 |
| 14 | 4,859.00 | XLON | 08:14:37 |
| 19 | 4,859.00 | XLON | 08:14:37 |
| 212 | 4,858.00 | BATE | 08:15:00 |
| 58 | 4,858.00 | BATE | 08:15:00 |
| 63 | 4,857.00 | CHIX | 08:15:00 |
| 341 | 4,856.00 | XLON | 08:15:00 |
| 197 | 4,857.00 | AQXE | 08:15:00 |
| 76 | 4,857.00 | CHIX | 08:15:00 |
| 326 | 4,857.00 | XLON | 08:15:00 |
| 213 | 4,856.00 | TRQX | 08:15:00 |
| 414 | 4,857.00 | XLON | 08:15:00 |
| 178 | 4,857.00 | XLON | 08:15:00 |
| 237 | 4,857.00 | XLON | 08:15:00 |
| 462 | 4,857.00 | XLON | 08:15:00 |
| 482 | 4,857.00 | XLON | 08:15:00 |
| 15 | 4,857.00 | XLON | 08:15:00 |
| 192 | 4,857.00 | XLON | 08:15:00 |
| 223 | 4,857.00 | XLON | 08:15:00 |
| 381 | 4,857.00 | XLON | 08:15:00 |
| 409 | 4,856.00 | XLON | 08:15:00 |
| 289 | 4,856.00 | XLON | 08:15:01 |
| 67 | 4,862.00 | CHIX | 08:15:30 |
| 258 | 4,862.00 | XLON | 08:15:30 |
| 62 | 4,862.00 | BATE | 08:15:30 |
| 190 | 4,863.00 | XLON | 08:15:58 |
| 230 | 4,863.00 | XLON | 08:15:58 |
| 181 | 4,863.00 | XLON | 08:15:58 |
| 893 | 4,862.00 | XLON | 08:17:17 |
| 147 | 4,859.00 | TRQX | 08:17:18 |
| 66 | 4,859.00 | CHIX | 08:17:18 |
| 31 | 4,862.00 | XLON | 08:18:12 |
| 31 | 4,862.00 | XLON | 08:18:12 |
| 172 | 4,862.00 | XLON | 08:18:12 |
| 58 | 4,862.00 | XLON | 08:18:12 |
| 31 | 4,862.00 | XLON | 08:18:12 |
| 30 | 4,862.00 | XLON | 08:18:12 |
| 28 | 4,862.00 | XLON | 08:18:12 |
| 31 | 4,862.00 | XLON | 08:18:12 |
| 19 | 4,862.00 | XLON | 08:18:12 |
| 11 | 4,862.00 | XLON | 08:18:12 |
| 624 | 4,863.00 | XLON | 08:18:30 |
| 82 | 4,862.00 | XLON | 08:18:32 |
| 331 | 4,862.00 | BATE | 08:18:32 |
| 272 | 4,861.00 | CHIX | 08:18:32 |
| 61 | 4,859.00 | CHIX | 08:18:50 |
| 291 | 4,859.00 | XLON | 08:19:31 |
| 105 | 4,859.00 | BATE | 08:19:31 |
| 87 | 4,858.00 | CHIX | 08:19:35 |
| 165 | 4,858.00 | AQXE | 08:19:35 |
| 303 | 4,858.00 | XLON | 08:19:35 |
| 132 | 4,857.00 | BATE | 08:19:36 |
| 604 | 4,858.00 | XLON | 08:20:10 |
| 61 | 4,856.00 | CHIX | 08:20:26 |
| 77 | 4,858.00 | XLON | 08:21:49 |
| 1,023 | 4,858.00 | XLON | 08:21:49 |
| 17 | 4,857.00 | XLON | 08:21:51 |
| 255 | 4,857.00 | CHIX | 08:21:51 |
| 297 | 4,856.00 | XLON | 08:22:01 |
| 2 | 4,857.00 | XLON | 08:22:41 |
| 87 | 4,857.00 | XLON | 08:22:41 |
| 230 | 4,857.00 | XLON | 08:22:41 |
| 267 | 4,857.00 | XLON | 08:22:41 |
| 76 | 4,857.00 | XLON | 08:22:51 |
| 82 | 4,855.00 | CHIX | 08:22:52 |
| 198 | 4,855.00 | XLON | 08:22:52 |
| 74 | 4,855.00 | BATE | 08:22:52 |
| 42 | 4,856.00 | XLON | 08:23:38 |
| 129 | 4,856.00 | XLON | 08:23:38 |
| 324 | 4,856.00 | XLON | 08:23:38 |
| 528 | 4,856.00 | BATE | 08:24:21 |
| 112 | 4,857.00 | XLON | 08:24:25 |
| 230 | 4,857.00 | XLON | 08:24:25 |
| 499 | 4,861.00 | CHIX | 08:25:54 |
| 230 | 4,860.00 | XLON | 08:26:22 |
| 318 | 4,860.00 | XLON | 08:26:22 |
| 270 | 4,859.00 | XLON | 08:27:35 |
| 123 | 4,859.00 | XLON | 08:27:35 |
| 340 | 4,859.00 | XLON | 08:28:00 |
| 29 | 4,859.00 | XLON | 08:28:00 |
| 75 | 4,859.00 | XLON | 08:28:00 |
| 191 | 4,859.00 | XLON | 08:28:00 |
| 29 | 4,859.00 | XLON | 08:28:00 |
| 29 | 4,859.00 | XLON | 08:28:01 |
| 29 | 4,859.00 | XLON | 08:28:01 |
| 29 | 4,859.00 | XLON | 08:28:01 |
| 29 | 4,859.00 | XLON | 08:28:01 |
| 11 | 4,859.00 | XLON | 08:28:01 |
| 47 | 4,860.00 | CHIX | 08:29:58 |
| 132 | 4,860.00 | CHIX | 08:29:58 |
| 215 | 4,860.00 | CHIX | 08:29:58 |
| 58 | 4,860.00 | CHIX | 08:29:58 |
| 461 | 4,859.00 | XLON | 08:30:00 |
| 665 | 4,859.00 | BATE | 08:30:00 |
| 31 | 4,859.00 | CHIX | 08:30:00 |
| 34 | 4,859.00 | XLON | 08:30:00 |
| 177 | 4,859.00 | XLON | 08:30:00 |
| 34 | 4,859.00 | XLON | 08:30:00 |
| 64 | 4,859.00 | XLON | 08:30:00 |
| 34 | 4,859.00 | XLON | 08:30:00 |
| 64 | 4,859.00 | XLON | 08:30:00 |
| 11 | 4,859.00 | XLON | 08:30:00 |
| 64 | 4,858.00 | BATE | 08:30:23 |
| 163 | 4,858.00 | XLON | 08:30:23 |
| 75 | 4,859.00 | CHIX | 08:30:43 |
| 54 | 4,859.00 | BATE | 08:30:43 |
| 44 | 4,860.00 | CHIX | 08:32:42 |
| 473 | 4,861.00 | BATE | 08:34:42 |
| 14 | 4,862.00 | CHIX | 08:35:04 |
| 14 | 4,862.00 | CHIX | 08:35:04 |
| 13 | 4,862.00 | CHIX | 08:35:04 |
| 11 | 4,862.00 | CHIX | 08:35:04 |
| 9 | 4,862.00 | CHIX | 08:35:04 |
| 54 | 4,862.00 | CHIX | 08:35:04 |
| 48 | 4,866.00 | CHIX | 08:36:04 |
| 186 | 4,866.00 | CHIX | 08:36:04 |
| 80 | 4,866.00 | CHIX | 08:36:04 |
| 132 | 4,866.00 | CHIX | 08:36:04 |
| 54 | 4,866.00 | CHIX | 08:36:04 |
| 227 | 4,866.00 | TRQX | 08:36:51 |
| 192 | 4,866.00 | BATE | 08:36:51 |
| 183 | 4,866.00 | AQXE | 08:36:51 |
| 38 | 4,865.00 | CHIX | 08:38:24 |
| 510 | 4,870.00 | CHIX | 08:41:28 |
| 530 | 4,870.00 | BATE | 08:41:28 |
| 192 | 4,869.00 | XLON | 08:42:02 |
| 497 | 4,869.00 | XLON | 08:43:04 |
| 347 | 4,869.00 | XLON | 08:43:04 |
| 34 | 4,868.00 | CHIX | 08:43:24 |
| 115 | 4,868.00 | XLON | 08:43:24 |
| 56 | 4,868.00 | BATE | 08:43:24 |
| 41 | 4,868.00 | XLON | 08:44:11 |
| 129 | 4,868.00 | XLON | 08:44:11 |
| 370 | 4,868.00 | XLON | 08:44:11 |
| 42 | 4,867.00 | AQXE | 08:45:03 |
| 46 | 4,869.00 | XLON | 08:45:17 |
| 21 | 4,869.00 | XLON | 08:45:27 |
| 307 | 4,869.00 | CHIX | 08:45:31 |
| 623 | 4,869.00 | XLON | 08:45:31 |
| 133 | 4,868.00 | XLON | 08:45:47 |
| 323 | 4,868.00 | BATE | 08:45:50 |
| 148 | 4,867.00 | AQXE | 08:45:50 |
| 66 | 4,867.00 | CHIX | 08:45:50 |
| 155 | 4,867.00 | TRQX | 08:45:50 |
| 271 | 4,867.00 | XLON | 08:45:54 |
| 802 | 4,868.00 | XLON | 08:46:54 |
| 528 | 4,867.00 | XLON | 08:48:10 |
| 243 | 4,866.00 | XLON | 08:48:42 |
| 33 | 4,866.00 | BATE | 08:48:42 |
| 54 | 4,866.00 | CHIX | 08:48:42 |
| 280 | 4,866.00 | XLON | 08:49:31 |
| 418 | 4,866.00 | XLON | 08:49:31 |
| 124 | 4,865.00 | XLON | 08:49:32 |
| 321 | 4,865.00 | BATE | 08:49:32 |
| 234 | 4,865.00 | CHIX | 08:49:32 |
| 161 | 4,864.00 | AQXE | 08:49:59 |
| 24 | 4,864.00 | XLON | 08:50:03 |
| 604 | 4,865.00 | XLON | 08:51:01 |
| 181 | 4,865.00 | XLON | 08:51:01 |
| 388 | 4,867.00 | XLON | 08:52:32 |
| 220 | 4,867.00 | XLON | 08:52:32 |
| 154 | 4,867.00 | XLON | 08:52:32 |
| 219 | 4,868.00 | XLON | 08:54:06 |
| 231 | 4,868.00 | XLON | 08:54:06 |
| 244 | 4,868.00 | XLON | 08:54:06 |
| 25 | 4,868.00 | CHIX | 08:54:07 |
| 52 | 4,870.00 | BATE | 08:54:37 |
| 525 | 4,870.00 | BATE | 08:54:49 |
| 586 | 4,870.00 | CHIX | 08:54:49 |
| 460 | 4,872.00 | CHIX | 08:59:28 |
| 80 | 4,876.00 | BATE | 09:00:11 |
| 441 | 4,876.00 | BATE | 09:00:11 |
| 727 | 4,886.00 | CHIX | 09:07:00 |
| 65 | 4,886.00 | TRQX | 09:07:55 |
| 65 | 4,886.00 | TRQX | 09:07:55 |
| 358 | 4,886.00 | TRQX | 09:07:55 |
| 772 | 4,886.00 | BATE | 09:07:55 |
| 63 | 4,884.00 | CHIX | 09:08:01 |
| 19 | 4,884.00 | BATE | 09:08:01 |
| 174 | 4,883.00 | AQXE | 09:08:02 |
| 50 | 4,882.00 | CHIX | 09:08:07 |
| 135 | 4,882.00 | BATE | 09:12:47 |
| 80 | 4,882.00 | BATE | 09:12:47 |
| 80 | 4,882.00 | BATE | 09:12:47 |
| 80 | 4,882.00 | BATE | 09:12:47 |
| 12 | 4,882.00 | BATE | 09:12:47 |
| 8 | 4,882.00 | BATE | 09:12:47 |
| 8 | 4,882.00 | BATE | 09:12:47 |
| 29 | 4,882.00 | BATE | 09:12:47 |
| 447 | 4,881.00 | CHIX | 09:13:29 |
| 26 | 4,880.00 | BATE | 09:13:30 |
| 64 | 4,880.00 | CHIX | 09:13:30 |
| 80 | 4,882.00 | BATE | 09:17:52 |
| 187 | 4,882.00 | BATE | 09:17:52 |
| 60 | 4,882.00 | BATE | 09:17:52 |
| 24 | 4,882.00 | BATE | 09:17:52 |
| 60 | 4,882.00 | BATE | 09:17:52 |
| 394 | 4,882.00 | CHIX | 09:18:08 |
| 194 | 4,882.00 | AQXE | 09:18:08 |
| 52 | 4,882.00 | BATE | 09:18:08 |
| 67 | 4,880.00 | CHIX | 09:18:58 |
| 41 | 4,880.00 | BATE | 09:18:58 |
| 35 | 4,879.00 | CHIX | 09:18:58 |
| 45 | 4,879.00 | BATE | 09:19:02 |
| 81 | 4,879.00 | XLON | 09:19:02 |
| 93 | 4,880.00 | XLON | 09:19:04 |
| 230 | 4,880.00 | XLON | 09:19:04 |
| 128 | 4,880.00 | XLON | 09:19:04 |
| 89 | 4,879.00 | XLON | 09:19:30 |
| 68 | 4,879.00 | XLON | 09:19:30 |
| 194 | 4,879.00 | XLON | 09:19:40 |
| 127 | 4,879.00 | XLON | 09:19:44 |
| 230 | 4,879.00 | XLON | 09:19:44 |
| 411 | 4,879.00 | XLON | 09:19:44 |
| 462 | 4,878.00 | XLON | 09:19:49 |
| 191 | 4,878.00 | XLON | 09:20:20 |
| 19 | 4,878.00 | XLON | 09:22:53 |
| 20 | 4,878.00 | XLON | 09:23:02 |
| 208 | 4,878.00 | XLON | 09:23:14 |
| 77 | 4,878.00 | XLON | 09:23:14 |
| 70 | 4,878.00 | XLON | 09:23:23 |
| 46 | 4,877.00 | BATE | 09:23:58 |
| 79 | 4,878.00 | XLON | 09:24:02 |
| 134 | 4,878.00 | XLON | 09:24:05 |
| 192 | 4,878.00 | XLON | 09:24:05 |
| 230 | 4,878.00 | XLON | 09:24:05 |
| 191 | 4,878.00 | XLON | 09:24:05 |
| 88 | 4,878.00 | XLON | 09:24:05 |
| 206 | 4,878.00 | XLON | 09:24:08 |
| 130 | 4,878.00 | XLON | 09:24:08 |
| 65 | 4,878.00 | CHIX | 09:24:22 |
| 230 | 4,879.00 | XLON | 09:24:29 |
| 86 | 4,879.00 | XLON | 09:24:29 |
| 80 | 4,879.00 | XLON | 09:24:29 |
| 215 | 4,880.00 | CHIX | 09:24:55 |
| 215 | 4,880.00 | CHIX | 09:24:55 |
| 35 | 4,880.00 | CHIX | 09:24:55 |
| 488 | 4,881.00 | BATE | 09:25:02 |
| 510 | 4,879.00 | XLON | 09:25:02 |
| 477 | 4,882.00 | CHIX | 09:30:28 |
| 377 | 4,881.00 | BATE | 09:30:30 |
| 178 | 4,881.00 | AQXE | 09:30:35 |
| 47 | 4,880.00 | BATE | 09:31:11 |
| 172 | 4,880.00 | TRQX | 09:31:11 |
| 192 | 4,879.00 | XLON | 09:35:37 |
| 60 | 4,879.00 | BATE | 09:35:40 |
| 21 | 4,879.00 | BATE | 09:35:40 |
| 23 | 4,879.00 | BATE | 09:35:40 |
| 381 | 4,879.00 | BATE | 09:36:06 |
| 200 | 4,879.00 | XLON | 09:36:06 |
| 494 | 4,879.00 | XLON | 09:36:06 |
| 482 | 4,880.00 | CHIX | 09:37:07 |
| 59 | 4,879.00 | BATE | 09:37:33 |
| 101 | 4,879.00 | CHIX | 09:37:33 |
| 171 | 4,879.00 | AQXE | 09:37:33 |
| 335 | 4,878.00 | XLON | 09:37:33 |
| 83 | 4,878.00 | BATE | 09:38:11 |
| 30 | 4,878.00 | CHIX | 09:38:11 |
| 157 | 4,878.00 | XLON | 09:38:11 |
| 155 | 4,878.00 | TRQX | 09:38:11 |
| 127 | 4,877.00 | XLON | 09:39:50 |
| 316 | 4,877.00 | XLON | 09:39:50 |
| 225 | 4,879.00 | CHIX | 09:42:29 |
| 154 | 4,879.00 | XLON | 09:42:29 |
| 277 | 4,879.00 | BATE | 09:42:29 |
| 349 | 4,879.00 | XLON | 09:42:29 |
| 181 | 4,878.00 | XLON | 09:42:58 |
| 188 | 4,878.00 | XLON | 09:42:58 |
| 286 | 4,878.00 | XLON | 09:42:58 |
| 159 | 4,877.00 | BATE | 09:43:02 |
| 187 | 4,877.00 | CHIX | 09:43:02 |
| 197 | 4,877.00 | XLON | 09:43:02 |
| 138 | 4,878.00 | XLON | 09:43:42 |
| 203 | 4,878.00 | XLON | 09:43:42 |
| 128 | 4,878.00 | XLON | 09:43:45 |
| 210 | 4,878.00 | XLON | 09:43:45 |
| 191 | 4,878.00 | XLON | 09:43:45 |
| 213 | 4,878.00 | XLON | 09:43:45 |
| 126 | 4,878.00 | XLON | 09:44:08 |
| 567 | 4,878.00 | XLON | 09:44:08 |
| 210 | 4,878.00 | XLON | 09:44:08 |
| 80 | 4,878.00 | XLON | 09:44:08 |
| 135 | 4,878.00 | XLON | 09:44:33 |
| 503 | 4,878.00 | XLON | 09:44:33 |
| 64 | 4,878.00 | XLON | 09:44:59 |
| 500 | 4,878.00 | XLON | 09:44:59 |
| 133 | 4,878.00 | XLON | 09:44:59 |
| 17 | 4,878.00 | XLON | 09:45:24 |
| 133 | 4,878.00 | XLON | 09:45:24 |
| 214 | 4,878.00 | XLON | 09:45:24 |
| 189 | 4,878.00 | XLON | 09:45:24 |
| 425 | 4,878.00 | XLON | 09:45:24 |
| 28 | 4,876.00 | TRQX | 09:46:05 |
| 130 | 4,876.00 | TRQX | 09:46:05 |
| 500 | 4,876.00 | XLON | 09:46:05 |
| 49 | 4,875.00 | CHIX | 09:46:06 |
| 254 | 4,875.00 | XLON | 09:46:06 |
| 58 | 4,875.00 | BATE | 09:46:06 |
| 122 | 4,875.00 | XLON | 09:46:06 |
| 81 | 4,876.00 | CHIX | 09:49:25 |
| 299 | 4,876.00 | BATE | 09:49:27 |
| 69 | 4,876.00 | CHIX | 09:49:27 |
| 64 | 4,876.00 | CHIX | 09:49:40 |
| 503 | 4,877.00 | XLON | 09:51:05 |
| 215 | 4,877.00 | CHIX | 09:51:05 |
| 215 | 4,877.00 | CHIX | 09:51:05 |
| 40 | 4,877.00 | CHIX | 09:51:05 |
| 75 | 4,877.00 | BATE | 09:51:06 |
| 88 | 4,877.00 | BATE | 09:51:07 |
| 133 | 4,877.00 | XLON | 09:51:08 |
| 115 | 4,877.00 | XLON | 09:51:11 |
| 130 | 4,877.00 | XLON | 09:51:11 |
| 127 | 4,877.00 | XLON | 09:52:53 |
| 19 | 4,877.00 | XLON | 09:53:23 |
| 709 | 4,877.00 | XLON | 09:53:23 |
| 276 | 4,877.00 | XLON | 09:53:23 |
| 1,208 | 4,877.00 | XLON | 09:53:26 |
| 833 | 4,877.00 | XLON | 09:53:29 |
| 167 | 4,877.00 | XLON | 09:53:29 |
| 198 | 4,877.00 | XLON | 09:53:32 |
| 651 | 4,877.00 | XLON | 09:53:32 |
| 477 | 4,877.00 | BATE | 09:54:02 |
| 33 | 4,876.00 | CHIX | 09:54:02 |
| 817 | 4,877.00 | XLON | 09:54:05 |
| 189 | 4,877.00 | XLON | 09:54:08 |
| 709 | 4,877.00 | XLON | 09:54:08 |
| 216 | 4,877.00 | XLON | 09:54:08 |
| 37 | 4,877.00 | XLON | 09:54:08 |
| 500 | 4,877.00 | XLON | 09:54:11 |
| 441 | 4,877.00 | XLON | 09:54:11 |
| 500 | 4,877.00 | XLON | 09:54:14 |
| 493 | 4,877.00 | XLON | 09:54:14 |
| 232 | 4,877.00 | XLON | 09:54:17 |
| 500 | 4,877.00 | XLON | 09:54:17 |
| 209 | 4,877.00 | XLON | 09:54:17 |
| 221 | 4,877.00 | XLON | 09:54:20 |
| 220 | 4,877.00 | XLON | 09:54:20 |
| 833 | 4,877.00 | XLON | 09:54:20 |
| 500 | 4,877.00 | XLON | 09:54:23 |
| 207 | 4,877.00 | XLON | 09:54:23 |
| 257 | 4,877.00 | XLON | 09:54:23 |
| 203 | 4,878.00 | XLON | 09:54:38 |
| 190 | 4,878.00 | XLON | 09:54:38 |
| 450 | 4,878.00 | CHIX | 09:57:03 |
| 230 | 4,878.00 | XLON | 09:57:05 |
| 135 | 4,878.00 | XLON | 09:57:05 |
| 230 | 4,878.00 | XLON | 09:57:05 |
| 300 | 4,878.00 | XLON | 09:57:05 |
| 500 | 4,878.00 | XLON | 09:57:08 |
| 734 | 4,878.00 | XLON | 09:57:08 |
| 211 | 4,878.00 | XLON | 09:57:11 |
| 980 | 4,878.00 | XLON | 09:57:11 |
| 828 | 4,878.00 | XLON | 09:57:32 |
| 60 | 4,877.00 | CHIX | 09:58:37 |
| 173 | 4,877.00 | AQXE | 09:58:37 |
| 43 | 4,877.00 | BATE | 09:58:37 |
| 23 | 4,877.00 | XLON | 09:58:37 |
| 739 | 4,877.00 | XLON | 09:59:03 |
| 100 | 4,878.00 | BATE | 10:01:51 |
| 370 | 4,878.00 | BATE | 10:01:51 |
| 69 | 4,876.00 | CHIX | 10:02:01 |
| 162 | 4,876.00 | TRQX | 10:02:01 |
| 90 | 4,876.00 | BATE | 10:02:01 |
| 492 | 4,875.00 | XLON | 10:02:32 |
| 285 | 4,874.00 | CHIX | 10:02:56 |
| 463 | 4,874.00 | XLON | 10:02:56 |
| 50 | 4,874.00 | BATE | 10:02:56 |
| 101 | 4,873.00 | AQXE | 10:02:56 |
| 230 | 4,874.00 | XLON | 10:02:56 |
| 102 | 4,874.00 | XLON | 10:02:56 |
| 72 | 4,873.00 | AQXE | 10:02:56 |
| 45 | 4,873.00 | CHIX | 10:02:56 |
| 49 | 4,873.00 | BATE | 10:02:56 |
| 158 | 4,873.00 | XLON | 10:02:56 |
| 709 | 4,872.00 | XLON | 10:05:12 |
| 95 | 4,872.00 | XLON | 10:05:12 |
| 281 | 4,872.00 | BATE | 10:07:22 |
| 1,404 | 4,872.00 | XLON | 10:07:22 |
| 613 | 4,872.00 | XLON | 10:07:22 |
| 93 | 4,871.00 | BATE | 10:08:02 |
| 843 | 4,872.00 | XLON | 10:09:56 |
| 211 | 4,872.00 | XLON | 10:09:56 |
| 250 | 4,872.00 | XLON | 10:10:05 |
| 478 | 4,872.00 | CHIX | 10:10:05 |
| 115 | 4,871.00 | CHIX | 10:10:05 |
| 35 | 4,871.00 | BATE | 10:10:05 |
| 259 | 4,871.00 | XLON | 10:10:40 |
| 19 | 4,871.00 | CHIX | 10:10:40 |
| 193 | 4,871.00 | BATE | 10:10:40 |
| 23 | 4,871.00 | BATE | 10:10:40 |
| 79 | 4,871.00 | CHIX | 10:10:40 |
| 17 | 4,871.00 | BATE | 10:10:43 |
| 242 | 4,869.00 | XLON | 10:11:32 |
| 171 | 4,869.00 | TRQX | 10:11:32 |
| 276 | 4,868.00 | XLON | 10:12:10 |
| 41 | 4,868.00 | CHIX | 10:12:10 |
| 27 | 4,868.00 | BATE | 10:12:41 |
| 493 | 4,869.00 | XLON | 10:12:47 |
| 505 | 4,869.00 | XLON | 10:13:48 |
| 739 | 4,868.00 | XLON | 10:15:11 |
| 117 | 4,866.00 | BATE | 10:15:21 |
| 264 | 4,866.00 | XLON | 10:15:21 |
| 81 | 4,866.00 | CHIX | 10:15:21 |
| 240 | 4,865.00 | CHIX | 10:16:20 |
| 219 | 4,865.00 | XLON | 10:16:20 |
| 260 | 4,865.00 | BATE | 10:16:20 |
| 17 | 4,865.00 | XLON | 10:16:21 |
| 227 | 4,865.00 | XLON | 10:16:21 |
| 63 | 4,864.00 | CHIX | 10:16:21 |
| 18 | 4,864.00 | XLON | 10:16:54 |
| 67 | 4,864.00 | BATE | 10:16:54 |
| 4 | 4,864.00 | CHIX | 10:16:54 |
| 237 | 4,863.00 | XLON | 10:17:01 |
| 248 | 4,863.00 | XLON | 10:17:48 |
| 41 | 4,863.00 | XLON | 10:18:53 |
| 565 | 4,863.00 | XLON | 10:18:53 |
| 48 | 4,862.00 | BATE | 10:18:55 |
| 114 | 4,862.00 | XLON | 10:19:03 |
| 59 | 4,862.00 | CHIX | 10:19:03 |
| 178 | 4,861.00 | AQXE | 10:19:32 |
| 155 | 4,861.00 | BATE | 10:19:32 |
| 145 | 4,860.00 | CHIX | 10:20:00 |
| 231 | 4,860.00 | XLON | 10:20:00 |
| 37 | 4,859.00 | BATE | 10:20:00 |
| 361 | 4,863.00 | XLON | 10:20:49 |
| 220 | 4,862.00 | XLON | 10:23:21 |
| 709 | 4,862.00 | XLON | 10:23:21 |
| 136 | 4,862.00 | XLON | 10:23:21 |
| 103 | 4,863.00 | BATE | 10:24:19 |
| 211 | 4,863.00 | BATE | 10:24:19 |
| 38 | 4,863.00 | CHIX | 10:24:53 |
| 46 | 4,863.00 | CHIX | 10:24:55 |
| 403 | 4,863.00 | CHIX | 10:25:12 |
| 252 | 4,865.00 | XLON | 10:26:04 |
| 709 | 4,865.00 | XLON | 10:26:04 |
| 135 | 4,865.00 | XLON | 10:26:04 |
| 230 | 4,865.00 | XLON | 10:26:04 |
| 230 | 4,865.00 | XLON | 10:26:04 |
| 544 | 4,864.00 | XLON | 10:26:07 |
| 52 | 4,863.00 | CHIX | 10:28:02 |
| 169 | 4,865.00 | BATE | 10:30:00 |
| 333 | 4,865.00 | BATE | 10:30:01 |
| 286 | 4,865.00 | XLON | 10:30:01 |
| 190 | 4,865.00 | XLON | 10:30:01 |
| 131 | 4,865.00 | XLON | 10:30:01 |
| 471 | 4,865.00 | XLON | 10:30:01 |
| 164 | 4,864.00 | TRQX | 10:30:11 |
| 187 | 4,863.00 | CHIX | 10:31:02 |
| 19 | 4,863.00 | BATE | 10:31:02 |
| 408 | 4,863.00 | XLON | 10:31:02 |
| 257 | 4,865.00 | CHIX | 10:31:24 |
| 530 | 4,865.00 | XLON | 10:31:24 |
| 70 | 4,865.00 | BATE | 10:31:24 |
| 24 | 4,865.00 | BATE | 10:31:24 |
| 169 | 4,864.00 | AQXE | 10:32:02 |
| 462 | 4,864.00 | XLON | 10:32:02 |
| 167 | 4,867.00 | BATE | 10:36:04 |
| 92 | 4,867.00 | BATE | 10:36:04 |
| 235 | 4,867.00 | CHIX | 10:36:04 |
| 1,082 | 4,867.00 | XLON | 10:36:04 |
| 634 | 4,867.00 | XLON | 10:36:43 |
| 300 | 4,868.00 | CHIX | 10:38:04 |
| 70 | 4,869.00 | BATE | 10:39:43 |
| 25 | 4,869.00 | BATE | 10:39:43 |
| 376 | 4,869.00 | BATE | 10:39:43 |
| 215 | 4,869.00 | CHIX | 10:43:41 |
| 3 | 4,869.00 | CHIX | 10:43:41 |
| 88 | 4,869.00 | CHIX | 10:43:41 |
| 2 | 4,869.00 | CHIX | 10:43:41 |
| 79 | 4,869.00 | CHIX | 10:43:41 |
| 56 | 4,869.00 | CHIX | 10:43:41 |
| 19 | 4,868.00 | BATE | 10:44:49 |
| 35 | 4,867.00 | CHIX | 10:44:55 |
| 349 | 4,867.00 | BATE | 10:44:55 |
| 887 | 4,867.00 | XLON | 10:47:58 |
| 116 | 4,867.00 | XLON | 10:47:58 |
| 149 | 4,867.00 | XLON | 10:47:58 |
| 230 | 4,867.00 | XLON | 10:47:58 |
| 533 | 4,866.00 | XLON | 10:48:27 |
| 91 | 4,866.00 | CHIX | 10:48:27 |
| 168 | 4,866.00 | AQXE | 10:48:27 |
| 45 | 4,865.00 | BATE | 10:50:29 |
| 260 | 4,865.00 | CHIX | 10:50:29 |
| 304 | 4,865.00 | XLON | 10:50:34 |
| 174 | 4,865.00 | TRQX | 10:50:34 |
| 157 | 4,865.00 | CHIX | 10:50:34 |
| 383 | 4,865.00 | BATE | 10:50:34 |
| 615 | 4,864.00 | XLON | 10:50:39 |
| 521 | 4,863.00 | XLON | 10:51:00 |
| 665 | 4,865.00 | XLON | 10:52:34 |
| 230 | 4,865.00 | XLON | 10:52:34 |
| 160 | 4,865.00 | XLON | 10:52:34 |
| 226 | 4,864.00 | BATE | 10:53:54 |
| 620 | 4,864.00 | XLON | 10:53:54 |
| 57 | 4,863.00 | XLON | 10:53:56 |
| 504 | 4,863.00 | XLON | 10:53:56 |
| 19 | 4,862.00 | CHIX | 10:54:03 |
| 14 | 4,862.00 | CHIX | 10:54:03 |
| 651 | 4,862.00 | XLON | 10:54:03 |
| 127 | 4,862.00 | TRQX | 10:54:03 |
| 44 | 4,862.00 | TRQX | 10:54:03 |
| 5 | 4,863.00 | CHIX | 10:57:17 |
| 169 | 4,864.00 | XLON | 10:57:45 |
| 137 | 4,864.00 | XLON | 10:57:45 |
| 189 | 4,864.00 | XLON | 10:57:45 |
| 230 | 4,864.00 | XLON | 10:57:45 |
| 117 | 4,864.00 | XLON | 10:57:45 |
| 259 | 4,866.00 | CHIX | 10:58:31 |
| 69 | 4,866.00 | CHIX | 10:58:31 |
| 75 | 4,866.00 | CHIX | 10:58:31 |
| 164 | 4,866.00 | CHIX | 10:58:31 |
| 131 | 4,866.00 | XLON | 10:58:31 |
| 203 | 4,866.00 | XLON | 10:58:31 |
| 197 | 4,866.00 | XLON | 10:58:31 |
| 200 | 4,866.00 | XLON | 10:58:31 |
| 206 | 4,866.00 | XLON | 10:58:31 |
| 206 | 4,866.00 | XLON | 10:58:31 |
| 141 | 4,866.00 | XLON | 10:58:31 |
| 206 | 4,866.00 | XLON | 10:58:34 |
| 206 | 4,866.00 | XLON | 10:58:41 |
| 499 | 4,868.00 | BATE | 11:01:41 |
| 100 | 4,868.00 | BATE | 11:01:41 |
| 20 | 4,868.00 | BATE | 11:01:42 |
| 2 | 4,868.00 | BATE | 11:01:52 |
| 2 | 4,868.00 | BATE | 11:02:02 |
| 219 | 4,867.00 | CHIX | 11:02:02 |
| 30 | 4,867.00 | CHIX | 11:02:03 |
| 611 | 4,867.00 | XLON | 11:02:03 |
| 415 | 4,866.00 | XLON | 11:02:22 |
| 530 | 4,866.00 | XLON | 11:06:02 |
| 70 | 4,867.00 | BATE | 11:07:41 |
| 23 | 4,867.00 | BATE | 11:07:41 |
| 21 | 4,867.00 | BATE | 11:07:41 |
| 70 | 4,867.00 | BATE | 11:07:41 |
| 70 | 4,867.00 | BATE | 11:07:41 |
| 21 | 4,867.00 | BATE | 11:07:41 |
| 70 | 4,867.00 | BATE | 11:07:41 |
| 70 | 4,867.00 | BATE | 11:07:41 |
| 26 | 4,867.00 | BATE | 11:07:41 |
| 17 | 4,867.00 | BATE | 11:07:41 |
| 467 | 4,866.00 | CHIX | 11:08:51 |
| 219 | 4,866.00 | XLON | 11:08:51 |
| 805 | 4,866.00 | XLON | 11:08:51 |
| 76 | 4,865.00 | CHIX | 11:09:44 |
| 174 | 4,865.00 | AQXE | 11:09:44 |
| 611 | 4,865.00 | XLON | 11:09:44 |
| 26 | 4,865.00 | BATE | 11:09:44 |
| 63 | 4,864.00 | CHIX | 11:10:51 |
| 181 | 4,864.00 | TRQX | 11:10:51 |
| 145 | 4,864.00 | BATE | 11:10:51 |
| 488 | 4,864.00 | XLON | 11:10:51 |
| 577 | 4,863.00 | XLON | 11:11:55 |
| 665 | 4,864.00 | XLON | 11:13:24 |
| 135 | 4,864.00 | XLON | 11:13:24 |
| 230 | 4,864.00 | XLON | 11:13:32 |
| 665 | 4,864.00 | XLON | 11:13:32 |
| 89 | 4,862.00 | CHIX | 11:14:47 |
| 64 | 4,862.00 | BATE | 11:14:47 |
| 163 | 4,862.00 | AQXE | 11:14:47 |
| 1,486 | 4,863.00 | XLON | 11:17:06 |
| 120 | 4,865.00 | BATE | 11:17:08 |
| 185 | 4,865.00 | BATE | 11:17:08 |
| 159 | 4,865.00 | BATE | 11:17:08 |
| 259 | 4,865.00 | CHIX | 11:17:14 |
| 74 | 4,865.00 | CHIX | 11:17:14 |
| 64 | 4,865.00 | CHIX | 11:17:14 |
| 90 | 4,865.00 | CHIX | 11:17:14 |
| 1,000 | 4,866.00 | XLON | 11:17:39 |
| 348 | 4,866.00 | XLON | 11:17:39 |
| 696 | 4,865.00 | XLON | 11:18:10 |
| 34 | 4,864.00 | CHIX | 11:18:22 |
| 569 | 4,864.00 | XLON | 11:18:22 |
| 35 | 4,863.00 | BATE | 11:18:52 |
| 665 | 4,863.00 | XLON | 11:18:52 |
| 29 | 4,862.00 | CHIX | 11:21:43 |
| 609 | 4,862.00 | XLON | 11:21:43 |
| 60 | 4,861.00 | BATE | 11:21:45 |
| 224 | 4,861.00 | CHIX | 11:21:45 |
| 539 | 4,861.00 | XLON | 11:21:45 |
| 236 | 4,860.00 | BATE | 11:24:42 |
| 31 | 4,860.00 | CHIX | 11:24:42 |
| 471 | 4,860.00 | XLON | 11:24:42 |
| 381 | 4,860.00 | XLON | 11:26:14 |
| 154 | 4,860.00 | XLON | 11:26:14 |
| 232 | 4,860.00 | XLON | 11:26:53 |
| 243 | 4,860.00 | XLON | 11:27:31 |
| 138 | 4,860.00 | XLON | 11:27:31 |
| 832 | 4,860.00 | XLON | 11:27:31 |
| 230 | 4,860.00 | XLON | 11:27:31 |
| 213 | 4,859.00 | BATE | 11:27:54 |
| 196 | 4,859.00 | CHIX | 11:27:54 |
| 494 | 4,859.00 | XLON | 11:27:54 |
| 346 | 4,859.00 | XLON | 11:30:02 |
| 230 | 4,860.00 | XLON | 11:30:28 |
| 832 | 4,860.00 | XLON | 11:30:28 |
| 131 | 4,860.00 | XLON | 11:30:28 |
| 485 | 4,862.00 | CHIX | 11:31:44 |
| 486 | 4,862.00 | BATE | 11:32:03 |
| 168 | 4,861.00 | TRQX | 11:32:14 |
| 482 | 4,861.00 | XLON | 11:32:14 |
| 42 | 4,860.00 | CHIX | 11:32:39 |
| 49 | 4,860.00 | BATE | 11:32:39 |
| 163 | 4,859.00 | AQXE | 11:32:42 |
| 22 | 4,858.00 | CHIX | 11:33:23 |
| 35 | 4,858.00 | BATE | 11:33:23 |
| 289 | 4,858.00 | XLON | 11:34:45 |
| 289 | 4,858.00 | XLON | 11:34:50 |
| 723 | 4,858.00 | XLON | 11:36:07 |
| 250 | 4,858.00 | XLON | 11:36:07 |
| 669 | 4,858.00 | XLON | 11:36:07 |
| 326 | 4,857.00 | XLON | 11:38:04 |
| 259 | 4,857.00 | CHIX | 11:39:06 |
| 195 | 4,857.00 | CHIX | 11:39:06 |
| 194 | 4,857.00 | XLON | 11:39:32 |
| 94 | 4,858.00 | BATE | 11:39:43 |
| 22 | 4,858.00 | BATE | 11:39:43 |
| 26 | 4,858.00 | BATE | 11:39:43 |
| 100 | 4,858.00 | BATE | 11:39:43 |
| 100 | 4,858.00 | BATE | 11:39:43 |
| 88 | 4,858.00 | BATE | 11:39:43 |
| 41 | 4,858.00 | BATE | 11:39:43 |
| 219 | 4,858.00 | XLON | 11:40:44 |
| 232 | 4,858.00 | XLON | 11:40:47 |
| 222 | 4,858.00 | XLON | 11:40:47 |
| 217 | 4,858.00 | XLON | 11:40:59 |
| 220 | 4,858.00 | XLON | 11:41:02 |
| 215 | 4,858.00 | XLON | 11:41:02 |
| 186 | 4,858.00 | XLON | 11:41:32 |
| 182 | 4,858.00 | XLON | 11:41:49 |
| 177 | 4,858.00 | XLON | 11:41:49 |
| 212 | 4,858.00 | XLON | 11:41:49 |
| 177 | 4,858.00 | XLON | 11:41:49 |
| 194 | 4,858.00 | XLON | 11:41:49 |
| 177 | 4,858.00 | XLON | 11:41:49 |
| 40 | 4,857.00 | BATE | 11:42:01 |
| 33 | 4,856.00 | CHIX | 11:42:20 |
| 89 | 4,856.00 | BATE | 11:42:20 |
| 196 | 4,856.00 | XLON | 11:42:20 |
| 392 | 4,856.00 | XLON | 11:42:20 |
| 585 | 4,855.00 | XLON | 11:43:00 |
| 57 | 4,854.00 | TRQX | 11:43:45 |
| 176 | 4,854.00 | CHIX | 11:43:57 |
| 494 | 4,854.00 | XLON | 11:43:57 |
| 32 | 4,854.00 | BATE | 11:43:57 |
| 150 | 4,854.00 | XLON | 11:46:25 |
| 230 | 4,854.00 | XLON | 11:46:25 |
| 150 | 4,854.00 | XLON | 11:46:25 |
| 832 | 4,854.00 | XLON | 11:46:25 |
| 61 | 4,854.00 | XLON | 11:46:25 |
| 149 | 4,855.00 | XLON | 11:48:10 |
| 227 | 4,855.00 | XLON | 11:48:10 |
| 230 | 4,855.00 | XLON | 11:48:10 |
| 204 | 4,855.00 | XLON | 11:48:10 |
| 215 | 4,855.00 | XLON | 11:48:10 |
| 660 | 4,855.00 | XLON | 11:48:10 |
| 458 | 4,856.00 | CHIX | 11:49:37 |
| 485 | 4,856.00 | BATE | 11:49:37 |
| 363 | 4,855.00 | XLON | 11:49:37 |
| 222 | 4,857.00 | XLON | 11:52:30 |
| 228 | 4,857.00 | XLON | 11:52:30 |
| 202 | 4,857.00 | XLON | 11:52:30 |
| 623 | 4,857.00 | XLON | 11:52:30 |
| 324 | 4,857.00 | XLON | 11:52:30 |
| 184 | 4,856.00 | CHIX | 11:52:35 |
| 119 | 4,856.00 | BATE | 11:52:35 |
| 15 | 4,856.00 | BATE | 11:52:35 |
| 362 | 4,856.00 | XLON | 11:54:25 |
| 127 | 4,856.00 | XLON | 11:54:25 |
| 193 | 4,856.00 | XLON | 11:54:45 |
| 220 | 4,856.00 | XLON | 11:54:45 |
| 215 | 4,856.00 | XLON | 11:54:45 |
| 193 | 4,855.00 | AQXE | 11:54:51 |
| 42 | 4,855.00 | CHIX | 11:54:51 |
| 66 | 4,855.00 | BATE | 11:54:51 |
| 139 | 4,855.00 | BATE | 11:54:53 |
| 137 | 4,855.00 | CHIX | 11:54:53 |
| 31 | 4,854.00 | CHIX | 11:55:02 |
| 674 | 4,854.00 | XLON | 11:55:02 |
| 345 | 4,854.00 | XLON | 11:57:06 |
| 232 | 4,854.00 | XLON | 11:57:38 |
| 226 | 4,854.00 | XLON | 11:58:13 |
| 193 | 4,854.00 | XLON | 11:58:13 |
| 237 | 4,854.00 | XLON | 11:58:13 |
| 5 | 4,855.00 | CHIX | 12:00:03 |
| 348 | 4,855.00 | CHIX | 12:01:24 |
| 453 | 4,855.00 | BATE | 12:01:24 |
| 1,466 | 4,855.00 | XLON | 12:01:24 |
| 225 | 4,855.00 | XLON | 12:01:27 |
| 136 | 4,855.00 | XLON | 12:01:27 |
| 1,404 | 4,855.00 | XLON | 12:01:27 |
| 32 | 4,854.00 | BATE | 12:02:10 |
| 3 | 4,854.00 | BATE | 12:02:10 |
| 71 | 4,855.00 | XLON | 12:04:06 |
| 52 | 4,855.00 | XLON | 12:04:16 |
| 137 | 4,855.00 | XLON | 12:04:27 |
| 249 | 4,855.00 | XLON | 12:05:05 |
| 250 | 4,855.00 | XLON | 12:05:15 |
| 780 | 4,855.00 | XLON | 12:05:54 |
| 191 | 4,855.00 | XLON | 12:05:54 |
| 188 | 4,855.00 | XLON | 12:05:54 |
| 193 | 4,855.00 | XLON | 12:05:54 |
| 66 | 4,855.00 | CHIX | 12:06:33 |
| 243 | 4,855.00 | CHIX | 12:06:33 |
| 67 | 4,855.00 | CHIX | 12:06:33 |
| 77 | 4,855.00 | CHIX | 12:06:33 |
| 26 | 4,855.00 | CHIX | 12:06:33 |
| 60 | 4,856.00 | XLON | 12:06:59 |
| 190 | 4,856.00 | XLON | 12:06:59 |
| 146 | 4,856.00 | XLON | 12:06:59 |
| 225 | 4,856.00 | XLON | 12:06:59 |
| 227 | 4,856.00 | XLON | 12:06:59 |
| 77 | 4,856.00 | XLON | 12:06:59 |
| 206 | 4,856.00 | XLON | 12:06:59 |
| 22 | 4,856.00 | BATE | 12:07:41 |
| 25 | 4,856.00 | BATE | 12:07:41 |
| 409 | 4,856.00 | BATE | 12:07:41 |
| 39 | 4,855.00 | CHIX | 12:08:04 |
| 44 | 4,854.00 | CHIX | 12:08:37 |
| 106 | 4,854.00 | AQXE | 12:08:37 |
| 66 | 4,854.00 | AQXE | 12:08:37 |
| 39 | 4,854.00 | BATE | 12:08:37 |
| 202 | 4,853.00 | XLON | 12:09:16 |
| 230 | 4,854.00 | XLON | 12:09:45 |
| 96 | 4,854.00 | TRQX | 12:10:30 |
| 22 | 4,854.00 | TRQX | 12:10:30 |
| 96 | 4,854.00 | TRQX | 12:10:30 |
| 249 | 4,854.00 | TRQX | 12:10:30 |
| 230 | 4,854.00 | XLON | 12:10:41 |
| 200 | 4,854.00 | XLON | 12:10:41 |
| 155 | 4,854.00 | XLON | 12:10:41 |
| 66 | 4,853.00 | CHIX | 12:11:00 |
| 423 | 4,853.00 | XLON | 12:11:00 |
| 36 | 4,852.00 | BATE | 12:11:52 |
| 154 | 4,852.00 | CHIX | 12:11:52 |
| 699 | 4,852.00 | XLON | 12:11:52 |
| 557 | 4,851.00 | XLON | 12:13:03 |
| 68 | 4,850.00 | CHIX | 12:14:06 |
| 206 | 4,850.00 | BATE | 12:14:06 |
| 481 | 4,852.00 | XLON | 12:15:58 |
| 190 | 4,852.00 | XLON | 12:15:58 |
| 127 | 4,852.00 | XLON | 12:15:58 |
| 77 | 4,852.00 | XLON | 12:15:58 |
| 213 | 4,852.00 | XLON | 12:15:58 |
| 213 | 4,852.00 | XLON | 12:15:58 |
| 213 | 4,852.00 | XLON | 12:16:01 |
| 133 | 4,852.00 | XLON | 12:16:01 |
| 211 | 4,852.00 | XLON | 12:16:01 |
| 227 | 4,852.00 | XLON | 12:17:17 |
| 226 | 4,852.00 | XLON | 12:17:17 |
| 210 | 4,852.00 | XLON | 12:17:17 |
| 226 | 4,852.00 | XLON | 12:17:17 |
| 238 | 4,853.00 | XLON | 12:17:58 |
| 222 | 4,853.00 | XLON | 12:18:40 |
| 231 | 4,853.00 | XLON | 12:18:40 |
| 213 | 4,853.00 | XLON | 12:18:40 |
| 21 | 4,853.00 | BATE | 12:18:52 |
| 88 | 4,853.00 | BATE | 12:18:52 |
| 26 | 4,853.00 | BATE | 12:18:52 |
| 88 | 4,853.00 | BATE | 12:18:52 |
| 25 | 4,853.00 | BATE | 12:18:52 |
| 88 | 4,853.00 | BATE | 12:18:52 |
| 88 | 4,853.00 | BATE | 12:18:52 |
| 22 | 4,853.00 | BATE | 12:18:52 |
| 22 | 4,853.00 | BATE | 12:18:52 |
| 349 | 4,852.00 | CHIX | 12:19:04 |
| 103 | 4,851.00 | CHIX | 12:19:35 |
| 192 | 4,850.00 | XLON | 12:19:45 |
| 171 | 4,850.00 | AQXE | 12:19:45 |
| 549 | 4,850.00 | XLON | 12:19:45 |
| 23 | 4,849.00 | CHIX | 12:20:03 |
| 1 | 4,849.00 | BATE | 12:20:35 |
| 607 | 4,849.00 | XLON | 12:20:35 |
| 583 | 4,849.00 | XLON | 12:20:35 |
| 29 | 4,849.00 | BATE | 12:20:35 |
| 690 | 4,849.00 | XLON | 12:20:35 |
| 280 | 4,849.00 | XLON | 12:21:11 |
| 130 | 4,849.00 | XLON | 12:21:11 |
| 780 | 4,849.00 | XLON | 12:21:11 |
| 766 | 4,848.00 | XLON | 12:21:12 |
| 637 | 4,848.00 | XLON | 12:21:12 |
| 33 | 4,848.00 | CHIX | 12:21:12 |
| 1 | 4,848.00 | XLON | 12:21:15 |
| 31 | 4,848.00 | XLON | 12:21:15 |
| 500 | 4,851.00 | XLON | 12:23:03 |
| 500 | 4,851.00 | XLON | 12:23:03 |
| 232 | 4,851.00 | XLON | 12:23:03 |
| 303 | 4,852.00 | XLON | 12:25:36 |
| 135 | 4,852.00 | XLON | 12:25:36 |
| 308 | 4,852.00 | XLON | 12:25:41 |
| 128 | 4,852.00 | XLON | 12:25:41 |
| 780 | 4,852.00 | XLON | 12:26:19 |
| 362 | 4,852.00 | XLON | 12:26:19 |
| 476 | 4,852.00 | BATE | 12:27:00 |
| 78 | 4,853.00 | CHIX | 12:27:29 |
| 243 | 4,853.00 | CHIX | 12:27:29 |
| 154 | 4,853.00 | CHIX | 12:27:29 |
| 310 | 4,853.00 | XLON | 12:27:40 |
| 29 | 4,852.00 | CHIX | 12:28:03 |
| 28 | 4,852.00 | BATE | 12:28:03 |
| 311 | 4,852.00 | XLON | 12:28:27 |
| 780 | 4,854.00 | XLON | 12:29:31 |
| 234 | 4,854.00 | XLON | 12:29:31 |
| 230 | 4,854.00 | XLON | 12:29:31 |
| 17 | 4,851.00 | BATE | 12:31:27 |
| 25 | 4,851.00 | CHIX | 12:31:27 |
| 738 | 4,851.00 | XLON | 12:31:27 |
| 186 | 4,851.00 | TRQX | 12:31:53 |
| 596 | 4,850.00 | XLON | 12:32:18 |
| 159 | 4,849.00 | CHIX | 12:32:41 |
| 195 | 4,849.00 | BATE | 12:32:41 |
| 118 | 4,849.00 | XLON | 12:32:41 |
| 415 | 4,849.00 | XLON | 12:32:41 |
| 673 | 4,849.00 | XLON | 12:32:41 |
| 65 | 4,849.00 | XLON | 12:32:41 |
| 770 | 4,849.00 | XLON | 12:33:27 |
| 737 | 4,849.00 | XLON | 12:33:27 |
| 215 | 4,849.00 | XLON | 12:33:27 |
| 190 | 4,849.00 | XLON | 12:33:27 |
| 780 | 4,849.00 | XLON | 12:33:27 |
| 127 | 4,849.00 | XLON | 12:33:27 |
| 230 | 4,849.00 | XLON | 12:33:27 |
| 220 | 4,849.00 | XLON | 12:33:27 |
| 215 | 4,849.00 | XLON | 12:33:27 |
| 215 | 4,849.00 | XLON | 12:33:32 |
| 130 | 4,849.00 | XLON | 12:33:32 |
| 274 | 4,849.00 | XLON | 12:33:32 |
| 212 | 4,849.00 | XLON | 12:33:32 |
| 230 | 4,849.00 | XLON | 12:33:32 |
| 1,061 | 4,849.00 | XLON | 12:33:32 |
| 212 | 4,849.00 | XLON | 12:33:32 |
| 212 | 4,849.00 | XLON | 12:33:32 |
| 212 | 4,849.00 | XLON | 12:33:32 |
| 212 | 4,849.00 | XLON | 12:33:37 |
| 17 | 4,849.00 | XLON | 12:33:37 |
| 8 | 4,848.00 | BATE | 12:35:34 |
| 169 | 4,849.00 | XLON | 12:36:48 |
| 140 | 4,849.00 | XLON | 12:36:51 |
| 142 | 4,849.00 | XLON | 12:36:51 |
| 77 | 4,849.00 | XLON | 12:36:51 |
| 194 | 4,849.00 | XLON | 12:36:51 |
| 142 | 4,849.00 | XLON | 12:36:51 |
| 77 | 4,849.00 | XLON | 12:36:51 |
| 142 | 4,849.00 | XLON | 12:36:51 |
| 227 | 4,849.00 | XLON | 12:37:48 |
| 780 | 4,849.00 | XLON | 12:37:48 |
| 98 | 4,848.00 | CHIX | 12:37:50 |
| 114 | 4,848.00 | BATE | 12:37:50 |
| 405 | 4,848.00 | XLON | 12:37:50 |
| 131 | 4,848.00 | CHIX | 12:39:36 |
| 306 | 4,848.00 | CHIX | 12:39:36 |
| 3 | 4,848.00 | CHIX | 12:39:36 |
| 3 | 4,848.00 | CHIX | 12:39:36 |
| 18 | 4,848.00 | CHIX | 12:39:36 |
| 131 | 4,848.00 | XLON | 12:39:52 |
| 319 | 4,848.00 | XLON | 12:39:52 |
| 1,164 | 4,848.00 | XLON | 12:39:52 |
| 467 | 4,847.00 | XLON | 12:40:03 |
| 324 | 4,847.00 | BATE | 12:40:03 |
| 220 | 4,847.00 | XLON | 12:43:03 |
| 780 | 4,847.00 | XLON | 12:43:03 |
| 123 | 4,847.00 | XLON | 12:43:03 |
| 120 | 4,846.00 | BATE | 12:43:18 |
| 287 | 4,847.00 | XLON | 12:44:16 |
| 700 | 4,847.00 | XLON | 12:44:16 |
| 80 | 4,846.00 | BATE | 12:44:53 |
| 780 | 4,847.00 | XLON | 12:46:03 |
| 211 | 4,847.00 | XLON | 12:46:03 |
| 228 | 4,848.00 | CHIX | 12:47:13 |
| 3 | 4,848.00 | CHIX | 12:47:13 |
| 4 | 4,848.00 | CHIX | 12:47:13 |
| 206 | 4,848.00 | XLON | 12:47:23 |
| 780 | 4,848.00 | XLON | 12:47:23 |
| 72 | 4,847.00 | BATE | 12:48:21 |
| 103 | 4,847.00 | BATE | 12:48:21 |
| 103 | 4,847.00 | BATE | 12:48:21 |
| 26 | 4,847.00 | BATE | 12:48:21 |
| 100 | 4,847.00 | BATE | 12:48:21 |
| 50 | 4,847.00 | BATE | 12:48:21 |
| 238 | 4,847.00 | XLON | 12:48:58 |
| 1,000 | 4,847.00 | XLON | 12:48:58 |
| 58 | 4,847.00 | XLON | 12:48:58 |
| 3 | 4,847.00 | CHIX | 12:50:47 |
| 3 | 4,847.00 | CHIX | 12:50:47 |
| 2 | 4,847.00 | CHIX | 12:50:47 |
| 59 | 4,847.00 | CHIX | 12:50:47 |
| 228 | 4,847.00 | CHIX | 12:50:47 |
| 151 | 4,847.00 | CHIX | 12:50:47 |
| 171 | 4,846.00 | AQXE | 12:51:08 |
| 40 | 4,846.00 | BATE | 12:51:08 |
| 34 | 4,846.00 | CHIX | 12:51:08 |
| 473 | 4,846.00 | XLON | 12:51:08 |
| 179 | 4,845.00 | TRQX | 12:51:14 |
| 567 | 4,845.00 | XLON | 12:51:14 |
| 125 | 4,845.00 | BATE | 12:51:14 |
| 25 | 4,844.00 | CHIX | 12:53:49 |
| 192 | 4,844.00 | XLON | 12:53:49 |
| 277 | 4,844.00 | XLON | 12:53:49 |
| 644 | 4,843.00 | XLON | 12:54:17 |
| 154 | 4,843.00 | CHIX | 12:54:17 |
| 174 | 4,843.00 | AQXE | 12:54:17 |
| 57 | 4,843.00 | BATE | 12:54:17 |
| 276 | 4,843.00 | XLON | 12:55:32 |
| 126 | 4,843.00 | XLON | 12:55:32 |
| 730 | 4,843.00 | XLON | 12:55:32 |
| 331 | 4,842.00 | XLON | 12:56:02 |
| 276 | 4,842.00 | XLON | 12:56:02 |
| 165 | 4,841.00 | BATE | 12:56:04 |
| 3 | 4,841.00 | XLON | 12:56:16 |
| 295 | 4,843.00 | XLON | 12:58:31 |
| 130 | 4,843.00 | XLON | 12:58:31 |
| 199 | 4,847.00 | XLON | 12:59:37 |
| 310 | 4,847.00 | XLON | 12:59:37 |
| 780 | 4,847.00 | XLON | 12:59:37 |
| 223 | 4,847.00 | XLON | 12:59:37 |
| 196 | 4,847.00 | XLON | 12:59:37 |
| 310 | 4,847.00 | XLON | 12:59:44 |
| 500 | 4,847.00 | XLON | 13:00:41 |
| 187 | 4,850.00 | CHIX | 13:01:41 |
| 13 | 4,850.00 | CHIX | 13:01:41 |
| 228 | 4,850.00 | CHIX | 13:01:41 |
| 38 | 4,850.00 | CHIX | 13:01:41 |
| 400 | 4,850.00 | BATE | 13:01:56 |
| 72 | 4,850.00 | BATE | 13:01:56 |
| 44 | 4,850.00 | BATE | 13:01:56 |
| 1,515 | 4,852.00 | XLON | 13:03:20 |
| 29 | 4,852.00 | XLON | 13:05:30 |
| 239 | 4,853.00 | XLON | 13:05:31 |
| 1,000 | 4,853.00 | XLON | 13:05:31 |
| 92 | 4,853.00 | XLON | 13:05:31 |
| 1,000 | 4,854.00 | XLON | 13:06:13 |
| 500 | 4,854.00 | XLON | 13:06:13 |
| 461 | 4,854.00 | CHIX | 13:07:04 |
| 144 | 4,855.00 | BATE | 13:08:41 |
| 103 | 4,855.00 | BATE | 13:08:41 |
| 103 | 4,855.00 | BATE | 13:08:41 |
| 103 | 4,855.00 | BATE | 13:08:41 |
| 35 | 4,855.00 | BATE | 13:08:41 |
| 39 | 4,854.00 | BATE | 13:09:26 |
| 32 | 4,854.00 | BATE | 13:09:59 |
| 28 | 4,854.00 | BATE | 13:10:49 |
| 40 | 4,854.00 | CHIX | 13:12:13 |
| 365 | 4,854.00 | XLON | 13:12:13 |
| 46 | 4,854.00 | BATE | 13:12:13 |
| 55 | 4,853.00 | BATE | 13:12:15 |
| 811 | 4,853.00 | XLON | 13:12:15 |
| 313 | 4,853.00 | CHIX | 13:12:15 |
| 780 | 4,853.00 | XLON | 13:16:25 |
| 260 | 4,853.00 | XLON | 13:16:25 |
| 155 | 4,853.00 | XLON | 13:16:25 |
| 224 | 4,853.00 | XLON | 13:16:25 |
| 176 | 4,854.00 | AQXE | 13:20:17 |
| 525 | 4,854.00 | BATE | 13:20:17 |
| 462 | 4,854.00 | CHIX | 13:20:17 |
| 89 | 4,854.00 | CHIX | 13:20:17 |
| 117 | 4,854.00 | XLON | 13:20:21 |
| 780 | 4,854.00 | XLON | 13:20:21 |
| 74 | 4,853.00 | TRQX | 13:20:54 |
| 846 | 4,855.00 | XLON | 13:24:48 |
| 473 | 4,855.00 | XLON | 13:24:51 |
| 130 | 4,855.00 | XLON | 13:24:51 |
| 483 | 4,857.00 | CHIX | 13:27:12 |
| 341 | 4,857.00 | BATE | 13:27:19 |
| 601 | 4,857.00 | XLON | 13:27:19 |
| 208 | 4,857.00 | BATE | 13:27:19 |
| 149 | 4,857.00 | XLON | 13:27:19 |
| 155 | 4,857.00 | XLON | 13:30:11 |
| 230 | 4,857.00 | XLON | 13:30:11 |
| 351 | 4,857.00 | BATE | 13:32:55 |
| 10 | 4,857.00 | BATE | 13:32:58 |
| 84 | 4,857.00 | BATE | 13:33:00 |
| 327 | 4,857.00 | CHIX | 13:33:00 |
| 168 | 4,857.00 | CHIX | 13:33:00 |
| 780 | 4,857.00 | XLON | 13:33:02 |
| 780 | 4,857.00 | XLON | 13:33:02 |
| 780 | 4,857.00 | XLON | 13:33:37 |
| 150 | 4,857.00 | XLON | 13:33:37 |
| 314 | 4,857.00 | XLON | 13:34:22 |
| 149 | 4,857.00 | XLON | 13:34:22 |
| 780 | 4,857.00 | XLON | 13:34:22 |
| 260 | 4,857.00 | XLON | 13:36:15 |
| 151 | 4,857.00 | XLON | 13:36:15 |
| 780 | 4,857.00 | XLON | 13:36:15 |
| 22 | 4,857.00 | XLON | 13:36:15 |
| 162 | 4,856.00 | TRQX | 13:36:46 |
| 40 | 4,856.00 | CHIX | 13:36:46 |
| 456 | 4,858.00 | BATE | 13:38:32 |
| 450 | 4,858.00 | CHIX | 13:39:31 |
| 780 | 4,858.00 | XLON | 13:39:31 |
| 267 | 4,858.00 | XLON | 13:39:31 |
| 230 | 4,858.00 | XLON | 13:39:31 |
| 147 | 4,858.00 | XLON | 13:39:31 |
| 189 | 4,859.00 | TRQX | 13:42:25 |
| 190 | 4,859.00 | AQXE | 13:42:25 |
| 800 | 4,859.00 | XLON | 13:42:25 |
| 321 | 4,859.00 | BATE | 13:42:25 |
| 75 | 4,858.00 | XLON | 13:42:38 |
| 551 | 4,858.00 | XLON | 13:42:38 |
| 51 | 4,858.00 | CHIX | 13:42:52 |
| 460 | 4,860.00 | CHIX | 13:44:40 |
| 39 | 4,859.00 | CHIX | 13:45:54 |
| 452 | 4,860.00 | BATE | 13:47:02 |
| 52 | 4,858.00 | BATE | 13:47:41 |
| 454 | 4,858.00 | XLON | 13:47:41 |
| 49 | 4,858.00 | CHIX | 13:47:41 |
| 51 | 4,857.00 | BATE | 13:48:16 |
| 162 | 4,857.00 | TRQX | 13:48:16 |
| 647 | 4,857.00 | XLON | 13:48:16 |
| 120 | 4,857.00 | CHIX | 13:48:16 |
| 45 | 4,857.00 | BATE | 13:51:42 |
| 193 | 4,857.00 | AQXE | 13:51:42 |
| 91 | 4,856.00 | CHIX | 13:51:42 |
| 368 | 4,856.00 | XLON | 13:51:42 |
| 202 | 4,856.00 | XLON | 13:51:42 |
| 81 | 4,856.00 | CHIX | 13:51:42 |
| 202 | 4,856.00 | XLON | 13:51:42 |
| 317 | 4,856.00 | XLON | 13:51:42 |
| 181 | 4,856.00 | CHIX | 13:51:42 |
| 15 | 4,856.00 | XLON | 13:51:42 |
| 243 | 4,856.00 | BATE | 13:51:42 |
| 764 | 4,855.00 | XLON | 13:51:42 |
| 887 | 4,854.00 | XLON | 13:53:02 |
| 46 | 4,853.00 | CHIX | 13:53:14 |
| 54 | 4,853.00 | BATE | 13:55:01 |
| 519 | 4,852.00 | XLON | 13:55:13 |
| 86 | 4,852.00 | CHIX | 13:55:13 |
| 348 | 4,852.00 | XLON | 13:55:13 |
| 497 | 4,854.00 | BATE | 13:58:13 |
| 100 | 4,855.00 | CHIX | 13:58:36 |
| 372 | 4,855.00 | CHIX | 13:58:44 |
| 722 | 4,855.00 | XLON | 13:58:44 |
| 319 | 4,857.00 | XLON | 14:02:47 |
| 230 | 4,857.00 | XLON | 14:02:47 |
| 485 | 4,858.00 | BATE | 14:03:24 |
| 579 | 4,858.00 | CHIX | 14:05:30 |
| 70 | 4,858.00 | XLON | 14:05:32 |
| 152 | 4,858.00 | XLON | 14:05:32 |
| 430 | 4,858.00 | XLON | 14:05:32 |
| 149 | 4,858.00 | XLON | 14:05:32 |
| 230 | 4,858.00 | XLON | 14:05:32 |
| 330 | 4,858.00 | XLON | 14:05:32 |
| 71 | 4,858.00 | XLON | 14:05:32 |
| 54 | 4,857.00 | XLON | 14:05:37 |
| 49 | 4,857.00 | BATE | 14:05:38 |
| 26 | 4,857.00 | XLON | 14:05:38 |
| 67 | 4,857.00 | CHIX | 14:05:38 |
| 167 | 4,857.00 | AQXE | 14:05:38 |
| 844 | 4,857.00 | XLON | 14:05:38 |
| 206 | 4,856.00 | BATE | 14:06:23 |
| 718 | 4,856.00 | XLON | 14:06:23 |
| 30 | 4,856.00 | CHIX | 14:06:23 |
| 111 | 4,856.00 | TRQX | 14:06:23 |
| 64 | 4,856.00 | TRQX | 14:06:23 |
| 868 | 4,855.00 | XLON | 14:09:22 |
| 358 | 4,857.00 | CHIX | 14:11:23 |
| 100 | 4,857.00 | CHIX | 14:11:25 |
| 53 | 4,857.00 | CHIX | 14:11:25 |
| 496 | 4,857.00 | BATE | 14:11:39 |
| 717 | 4,858.00 | XLON | 14:12:27 |
| 137 | 4,858.00 | XLON | 14:12:27 |
| 684 | 4,857.00 | XLON | 14:12:33 |
| 794 | 4,857.00 | XLON | 14:12:34 |
| 168 | 4,857.00 | AQXE | 14:12:40 |
| 45 | 4,856.00 | BATE | 14:12:40 |
| 41 | 4,856.00 | CHIX | 14:12:53 |
| 160 | 4,856.00 | TRQX | 14:12:53 |
| 567 | 4,856.00 | XLON | 14:12:53 |
| 40 | 4,856.00 | BATE | 14:13:25 |
| 88 | 4,856.00 | CHIX | 14:13:25 |
| 347 | 4,856.00 | XLON | 14:13:25 |
| 23 | 4,855.00 | BATE | 14:15:22 |
| 12 | 4,855.00 | BATE | 14:15:25 |
| 31 | 4,855.00 | BATE | 14:15:30 |
| 24 | 4,855.00 | BATE | 14:15:32 |
| 1 | 4,855.00 | BATE | 14:15:33 |
| 169 | 4,855.00 | BATE | 14:16:18 |
| 771 | 4,855.00 | XLON | 14:16:18 |
| 33 | 4,855.00 | CHIX | 14:16:41 |
| 665 | 4,855.00 | XLON | 14:16:41 |
| 59 | 4,855.00 | BATE | 14:16:41 |
| 157 | 4,854.00 | AQXE | 14:16:42 |
| 286 | 4,853.00 | CHIX | 14:16:50 |
| 39 | 4,853.00 | BATE | 14:16:50 |
| 1 | 4,853.00 | CHIX | 14:16:50 |
| 699 | 4,853.00 | XLON | 14:16:50 |
| 811 | 4,855.00 | XLON | 14:19:31 |
| 226 | 4,854.00 | BATE | 14:19:31 |
| 253 | 4,854.00 | CHIX | 14:19:31 |
| 768 | 4,854.00 | XLON | 14:19:31 |
| 789 | 4,856.00 | XLON | 14:24:15 |
| 245 | 4,856.00 | BATE | 14:24:15 |
| 226 | 4,856.00 | BATE | 14:24:15 |
| 4 | 4,856.00 | BATE | 14:24:15 |
| 701 | 4,856.00 | XLON | 14:24:15 |
| 78 | 4,856.00 | CHIX | 14:24:20 |
| 400 | 4,856.00 | CHIX | 14:24:20 |
| 7 | 4,856.00 | CHIX | 14:24:20 |
| 281 | 4,859.00 | CHIX | 14:28:37 |
| 7 | 4,859.00 | BATE | 14:28:48 |
| 479 | 4,859.00 | BATE | 14:29:21 |
| 12 | 4,858.00 | XLON | 14:29:22 |
| 3 | 4,858.00 | XLON | 14:29:23 |
| 21 | 4,858.00 | XLON | 14:29:30 |
| 1 | 4,858.00 | XLON | 14:29:31 |
| 270 | 4,859.00 | XLON | 14:29:54 |
| 780 | 4,859.00 | XLON | 14:29:54 |
| 148 | 4,858.00 | XLON | 14:30:00 |
| 413 | 4,858.00 | XLON | 14:30:00 |
| 34 | 4,858.00 | XLON | 14:30:01 |
| 30 | 4,858.00 | XLON | 14:30:01 |
| 167 | 4,858.00 | XLON | 14:30:01 |
| 149 | 4,861.00 | BATE | 14:30:25 |
| 80 | 4,861.00 | CHIX | 14:30:25 |
| 205 | 4,861.00 | TRQX | 14:30:26 |
| 194 | 4,861.00 | CHIX | 14:30:26 |
| 38 | 4,861.00 | CHIX | 14:30:26 |
| 101 | 4,860.00 | CHIX | 14:30:32 |
| 185 | 4,860.00 | AQXE | 14:30:32 |
| 145 | 4,859.00 | TRQX | 14:30:32 |
| 100 | 4,858.00 | BATE | 14:30:48 |
| 75 | 4,858.00 | XLON | 14:30:51 |
| 75 | 4,858.00 | XLON | 14:30:51 |
| 89 | 4,861.00 | CHIX | 14:31:08 |
| 122 | 4,860.00 | BATE | 14:31:11 |
| 111 | 4,860.00 | CHIX | 14:31:34 |
| 93 | 4,858.00 | BATE | 14:31:43 |
| 676 | 4,858.00 | XLON | 14:31:46 |
| 452 | 4,857.00 | XLON | 14:32:04 |
| 88 | 4,857.00 | AQXE | 14:32:05 |
| 317 | 4,859.00 | BATE | 14:33:22 |
| 156 | 4,859.00 | XLON | 14:33:22 |
| 758 | 4,859.00 | XLON | 14:33:22 |
| 322 | 4,858.00 | CHIX | 14:33:24 |
| 178 | 4,858.00 | XLON | 14:33:24 |
| 633 | 4,858.00 | XLON | 14:33:24 |
| 506 | 4,861.00 | BATE | 14:35:37 |
| 504 | 4,860.00 | CHIX | 14:36:04 |
| 861 | 4,860.00 | XLON | 14:36:04 |
| 125 | 4,859.00 | TRQX | 14:36:04 |
| 516 | 4,859.00 | XLON | 14:36:04 |
| 106 | 4,859.00 | AQXE | 14:36:04 |
| 34 | 4,858.00 | CHIX | 14:36:06 |
| 49 | 4,858.00 | CHIX | 14:36:06 |
| 594 | 4,857.00 | XLON | 14:37:52 |
| 90 | 4,857.00 | CHIX | 14:37:52 |
| 718 | 4,857.00 | XLON | 14:38:20 |
| 24 | 4,857.00 | BATE | 14:38:40 |
| 24 | 4,857.00 | BATE | 14:38:40 |
| 202 | 4,857.00 | BATE | 14:38:40 |
| 100 | 4,857.00 | BATE | 14:38:40 |
| 105 | 4,857.00 | BATE | 14:38:40 |
| 172 | 4,856.00 | CHIX | 14:39:33 |
| 77 | 4,856.00 | BATE | 14:39:33 |
| 856 | 4,856.00 | XLON | 14:39:33 |
| 131 | 4,857.00 | CHIX | 14:40:27 |
| 25 | 4,857.00 | CHIX | 14:40:27 |
| 25 | 4,857.00 | CHIX | 14:40:27 |
| 281 | 4,857.00 | CHIX | 14:40:27 |
| 116 | 4,856.00 | XLON | 14:40:45 |
| 691 | 4,856.00 | XLON | 14:40:45 |
| 166 | 4,856.00 | XLON | 14:41:12 |
| 92 | 4,856.00 | BATE | 14:41:21 |
| 595 | 4,856.00 | XLON | 14:41:21 |
| 69 | 4,856.00 | CHIX | 14:41:21 |
| 119 | 4,855.00 | TRQX | 14:41:54 |
| 348 | 4,855.00 | BATE | 14:41:54 |
| 701 | 4,855.00 | XLON | 14:41:54 |
| 93 | 4,855.00 | CHIX | 14:41:54 |
| 65 | 4,855.00 | BATE | 14:42:00 |
| 20 | 4,855.00 | CHIX | 14:42:03 |
| 48 | 4,855.00 | CHIX | 14:42:03 |
| 888 | 4,855.00 | XLON | 14:42:10 |
| 104 | 4,855.00 | AQXE | 14:42:10 |
| 730 | 4,854.00 | XLON | 14:42:10 |
| 93 | 4,855.00 | BATE | 14:42:34 |
| 6 | 4,854.00 | TRQX | 14:44:18 |
| 5 | 4,855.00 | CHIX | 14:45:00 |
| 1 | 4,855.00 | CHIX | 14:45:00 |
| 5 | 4,855.00 | CHIX | 14:45:00 |
| 2 | 4,855.00 | CHIX | 14:45:00 |
| 10 | 4,855.00 | CHIX | 14:45:00 |
| 10 | 4,855.00 | CHIX | 14:45:00 |
| 38 | 4,855.00 | CHIX | 14:45:00 |
| 10 | 4,855.00 | CHIX | 14:45:00 |
| 100 | 4,855.00 | CHIX | 14:45:00 |
| 100 | 4,855.00 | CHIX | 14:45:00 |
| 169 | 4,855.00 | CHIX | 14:45:03 |
| 33 | 4,854.00 | CHIX | 14:45:10 |
| 202 | 4,855.00 | BATE | 14:45:17 |
| 129 | 4,854.00 | TRQX | 14:45:24 |
| 66 | 4,854.00 | BATE | 14:45:24 |
| 73 | 4,854.00 | CHIX | 14:45:24 |
| 100 | 4,854.00 | AQXE | 14:45:24 |
| 1,889 | 4,856.00 | XLON | 14:46:32 |
| 356 | 4,856.00 | BATE | 14:46:44 |
| 914 | 4,856.00 | XLON | 14:46:44 |
| 53 | 4,856.00 | XLON | 14:47:53 |
| 158 | 4,856.00 | XLON | 14:48:13 |
| 159 | 4,856.00 | CHIX | 14:48:13 |
| 697 | 4,856.00 | XLON | 14:48:13 |
| 647 | 4,856.00 | XLON | 14:48:15 |
| 912 | 4,856.00 | XLON | 14:48:35 |
| 808 | 4,856.00 | XLON | 14:49:04 |
| 471 | 4,856.00 | CHIX | 14:49:52 |
| 400 | 4,856.00 | BATE | 14:50:04 |
| 79 | 4,856.00 | CHIX | 14:50:04 |
| 64 | 4,856.00 | BATE | 14:50:04 |
| 165 | 4,859.00 | BATE | 14:50:38 |
| 670 | 4,859.00 | XLON | 14:50:38 |
| 155 | 4,858.00 | TRQX | 14:51:35 |
| 665 | 4,858.00 | XLON | 14:51:35 |
| 36 | 4,858.00 | AQXE | 14:51:38 |
| 2 | 4,858.00 | AQXE | 14:51:38 |
| 50 | 4,858.00 | AQXE | 14:51:41 |
| 45 | 4,858.00 | AQXE | 14:51:42 |
| 160 | 4,859.00 | CHIX | 14:52:48 |
| 272 | 4,859.00 | CHIX | 14:52:48 |
| 631 | 4,858.00 | BATE | 14:54:50 |
| 35 | 4,858.00 | CHIX | 14:54:50 |
| 94 | 4,858.00 | AQXE | 14:54:50 |
| 36 | 4,858.00 | AQXE | 14:54:50 |
| 37 | 4,857.00 | XLON | 14:55:34 |
| 6 | 4,857.00 | BATE | 14:55:34 |
| 320 | 4,857.00 | CHIX | 14:55:34 |
| 17 | 4,857.00 | XLON | 14:55:34 |
| 77 | 4,857.00 | BATE | 14:55:34 |
| 16 | 4,857.00 | XLON | 14:55:34 |
| 657 | 4,857.00 | XLON | 14:55:34 |
| 67 | 4,856.00 | BATE | 14:55:45 |
| 69 | 4,856.00 | CHIX | 14:56:08 |
| 780 | 4,856.00 | XLON | 14:56:08 |
| 24 | 4,855.00 | XLON | 14:56:16 |
| 117 | 4,855.00 | TRQX | 14:56:16 |
| 83 | 4,855.00 | BATE | 14:56:16 |
| 839 | 4,855.00 | XLON | 14:56:16 |
| 358 | 4,855.00 | CHIX | 14:58:23 |
| 63 | 4,855.00 | CHIX | 14:58:23 |
| 442 | 4,855.00 | BATE | 14:59:38 |
| 83 | 4,855.00 | BATE | 14:59:38 |
| 100 | 4,858.00 | XLON | 15:00:30 |
| 780 | 4,858.00 | XLON | 15:00:30 |
| 780 | 4,858.00 | XLON | 15:00:37 |
| 169 | 4,858.00 | AQXE | 15:01:02 |
| 164 | 4,858.00 | BATE | 15:01:02 |
| 633 | 4,857.00 | XLON | 15:01:06 |
| 260 | 4,856.00 | CHIX | 15:01:11 |
| 112 | 4,856.00 | TRQX | 15:01:11 |
| 819 | 4,856.00 | XLON | 15:01:11 |
| 22 | 4,857.00 | CHIX | 15:02:33 |
| 363 | 4,857.00 | CHIX | 15:02:33 |
| 50 | 4,859.00 | BATE | 15:03:05 |
| 77 | 4,859.00 | BATE | 15:03:05 |
| 2 | 4,859.00 | BATE | 15:03:12 |
| 138 | 4,859.00 | BATE | 15:03:19 |
| 204 | 4,859.00 | BATE | 15:03:19 |
| 229 | 4,859.00 | XLON | 15:03:28 |
| 780 | 4,859.00 | XLON | 15:03:28 |
| 309 | 4,859.00 | XLON | 15:03:28 |
| 220 | 4,859.00 | XLON | 15:03:28 |
| 97 | 4,858.00 | CHIX | 15:03:28 |
| 313 | 4,858.00 | XLON | 15:03:28 |
| 308 | 4,858.00 | XLON | 15:03:29 |
| 76 | 4,858.00 | XLON | 15:03:29 |
| 820 | 4,857.00 | XLON | 15:04:01 |
| 437 | 4,857.00 | CHIX | 15:05:05 |
| 22 | 4,857.00 | CHIX | 15:05:05 |
| 12 | 4,857.00 | CHIX | 15:05:18 |
| 500 | 4,858.00 | XLON | 15:06:28 |
| 1,500 | 4,858.00 | XLON | 15:06:28 |
| 555 | 4,858.00 | BATE | 15:06:35 |
| 70 | 4,857.00 | BATE | 15:07:35 |
| 575 | 4,860.00 | CHIX | 15:09:16 |
| 483 | 4,859.00 | BATE | 15:11:32 |
| 823 | 4,859.00 | XLON | 15:11:32 |
| 100 | 4,858.00 | AQXE | 15:11:32 |
| 68 | 4,858.00 | AQXE | 15:11:32 |
| 72 | 4,858.00 | CHIX | 15:11:32 |
| 254 | 4,858.00 | BATE | 15:11:32 |
| 156 | 4,858.00 | TRQX | 15:11:32 |
| 649 | 4,858.00 | XLON | 15:11:32 |
| 75 | 4,858.00 | XLON | 15:11:32 |
| 134 | 4,858.00 | CHIX | 15:12:07 |
| 127 | 4,858.00 | CHIX | 15:12:07 |
| 173 | 4,858.00 | CHIX | 15:12:07 |
| 3 | 4,858.00 | CHIX | 15:12:07 |
| 29 | 4,858.00 | CHIX | 15:12:07 |
| 9 | 4,858.00 | CHIX | 15:12:07 |
| 18 | 4,859.00 | CHIX | 15:12:44 |
| 21 | 4,861.00 | BATE | 15:14:15 |
| 110 | 4,861.00 | BATE | 15:14:16 |
| 133 | 4,861.00 | BATE | 15:14:16 |
| 144 | 4,861.00 | BATE | 15:14:16 |
| 37 | 4,861.00 | BATE | 15:14:16 |
| 45 | 4,861.00 | BATE | 15:14:16 |
| 93 | 4,861.00 | CHIX | 15:15:10 |
| 251 | 4,861.00 | CHIX | 15:15:10 |
| 3 | 4,861.00 | CHIX | 15:15:10 |
| 86 | 4,861.00 | CHIX | 15:15:10 |
| 3 | 4,861.00 | CHIX | 15:15:10 |
| 35 | 4,861.00 | CHIX | 15:15:10 |
| 18 | 4,860.00 | CHIX | 15:15:49 |
| 676 | 4,860.00 | XLON | 15:15:49 |
| 67 | 4,860.00 | BATE | 15:15:49 |
| 164 | 4,859.00 | TRQX | 15:15:56 |
| 458 | 4,859.00 | XLON | 15:15:56 |
| 173 | 4,859.00 | BATE | 15:15:56 |
| 153 | 4,859.00 | AQXE | 15:15:56 |
| 77 | 4,859.00 | CHIX | 15:15:56 |
| 86 | 4,858.00 | CHIX | 15:16:23 |
| 137 | 4,858.00 | XLON | 15:16:23 |
| 593 | 4,858.00 | XLON | 15:16:23 |
| 390 | 4,857.00 | XLON | 15:17:37 |
| 735 | 4,857.00 | XLON | 15:17:54 |
| 495 | 4,858.00 | BATE | 15:19:10 |
| 656 | 4,857.00 | XLON | 15:19:10 |
| 268 | 4,857.00 | CHIX | 15:19:14 |
| 78 | 4,857.00 | CHIX | 15:19:14 |
| 61 | 4,857.00 | CHIX | 15:19:14 |
| 363 | 4,857.00 | XLON | 15:21:17 |
| 1,238 | 4,857.00 | XLON | 15:21:17 |
| 744 | 4,857.00 | XLON | 15:21:43 |
| 230 | 4,857.00 | XLON | 15:21:43 |
| 241 | 4,857.00 | XLON | 15:21:43 |
| 50 | 4,857.00 | XLON | 15:21:43 |
| 5 | 4,858.00 | BATE | 15:22:28 |
| 298 | 4,860.00 | BATE | 15:22:55 |
| 246 | 4,860.00 | BATE | 15:22:55 |
| 335 | 4,860.00 | CHIX | 15:22:55 |
| 91 | 4,860.00 | CHIX | 15:22:55 |
| 218 | 4,860.00 | CHIX | 15:22:55 |
| 2 | 4,860.00 | CHIX | 15:23:13 |
| 648 | 4,859.00 | XLON | 15:23:15 |
| 166 | 4,859.00 | TRQX | 15:23:15 |
| 158 | 4,859.00 | AQXE | 15:23:15 |
| 79 | 4,858.00 | BATE | 15:24:59 |
| 780 | 4,858.00 | XLON | 15:24:59 |
| 210 | 4,858.00 | XLON | 15:24:59 |
| 359 | 4,858.00 | XLON | 15:24:59 |
| 97 | 4,858.00 | XLON | 15:24:59 |
| 99 | 4,858.00 | XLON | 15:25:16 |
| 332 | 4,860.00 | CHIX | 15:26:07 |
| 79 | 4,860.00 | CHIX | 15:26:07 |
| 69 | 4,860.00 | CHIX | 15:26:07 |
| 500 | 4,860.00 | BATE | 15:26:07 |
| 2 | 4,860.00 | CHIX | 15:28:54 |
| 462 | 4,860.00 | CHIX | 15:28:54 |
| 231 | 4,860.00 | BATE | 15:29:00 |
| 222 | 4,860.00 | BATE | 15:29:00 |
| 174 | 4,860.00 | TRQX | 15:29:03 |
| 192 | 4,860.00 | AQXE | 15:29:05 |
| 39 | 4,859.00 | CHIX | 15:30:24 |
| 34 | 4,859.00 | BATE | 15:30:24 |
| 51 | 4,858.00 | XLON | 15:30:37 |
| 167 | 4,858.00 | BATE | 15:30:37 |
| 647 | 4,858.00 | XLON | 15:30:37 |
| 156 | 4,858.00 | CHIX | 15:30:37 |
| 130 | 4,857.00 | XLON | 15:31:29 |
| 424 | 4,860.00 | BATE | 15:33:12 |
| 760 | 4,860.00 | XLON | 15:33:19 |
| 178 | 4,860.00 | XLON | 15:33:24 |
| 449 | 4,860.00 | CHIX | 15:33:31 |
| 301 | 4,860.00 | XLON | 15:33:31 |
| 1 | 4,860.00 | BATE | 15:33:31 |
| 24 | 4,860.00 | BATE | 15:33:31 |
| 307 | 4,860.00 | XLON | 15:33:31 |
| 225 | 4,862.00 | CHIX | 15:35:23 |
| 242 | 4,862.00 | CHIX | 15:35:23 |
| 449 | 4,861.00 | BATE | 15:35:28 |
| 24 | 4,861.00 | BATE | 15:35:30 |
| 90 | 4,861.00 | CHIX | 15:35:40 |
| 175 | 4,863.00 | XLON | 15:39:04 |
| 516 | 4,863.00 | BATE | 15:39:04 |
| 406 | 4,863.00 | CHIX | 15:39:04 |
| 108 | 4,863.00 | CHIX | 15:39:04 |
| 76 | 4,863.00 | BATE | 15:39:04 |
| 82 | 4,863.00 | CHIX | 15:39:04 |
| 39 | 4,865.00 | XLON | 15:40:43 |
| 765 | 4,865.00 | XLON | 15:41:02 |
| 10 | 4,865.00 | BATE | 15:41:27 |
| 437 | 4,865.00 | BATE | 15:41:51 |
| 691 | 4,865.00 | XLON | 15:41:51 |
| 90 | 4,865.00 | BATE | 15:41:51 |
| 100 | 4,865.00 | XLON | 15:41:51 |
| 380 | 4,865.00 | XLON | 15:41:51 |
| 334 | 4,865.00 | XLON | 15:41:51 |
| 230 | 4,865.00 | XLON | 15:41:51 |
| 98 | 4,865.00 | XLON | 15:41:51 |
| 13 | 4,865.00 | CHIX | 15:42:15 |
| 307 | 4,865.00 | AQXE | 15:42:15 |
| 519 | 4,865.00 | CHIX | 15:42:15 |
| 230 | 4,865.00 | XLON | 15:42:15 |
| 100 | 4,865.00 | XLON | 15:42:18 |
| 940 | 4,865.00 | XLON | 15:42:18 |
| 88 | 4,865.00 | BATE | 15:42:26 |
| 84 | 4,866.00 | CHIX | 15:45:10 |
| 3 | 4,866.00 | CHIX | 15:45:10 |
| 4 | 4,866.00 | CHIX | 15:45:10 |
| 328 | 4,866.00 | CHIX | 15:45:10 |
| 494 | 4,866.00 | TRQX | 15:45:18 |
| 190 | 4,866.00 | BATE | 15:45:19 |
| 291 | 4,866.00 | BATE | 15:45:19 |
| 32 | 4,866.00 | BATE | 15:45:19 |
| 11 | 4,866.00 | BATE | 15:45:24 |
| 57 | 4,866.00 | BATE | 15:46:50 |
| 29 | 4,866.00 | BATE | 15:46:50 |
| 1,305 | 4,866.00 | XLON | 15:47:07 |
| 485 | 4,866.00 | CHIX | 15:47:44 |
| 11 | 4,866.00 | CHIX | 15:47:45 |
| 190 | 4,866.00 | AQXE | 15:47:46 |
| 160 | 4,865.00 | XLON | 15:47:47 |
| 171 | 4,865.00 | BATE | 15:47:47 |
| 92 | 4,865.00 | BATE | 15:48:20 |
| 718 | 4,865.00 | XLON | 15:48:20 |
| 35 | 4,865.00 | CHIX | 15:48:20 |
| 177 | 4,865.00 | BATE | 15:49:12 |
| 101 | 4,865.00 | CHIX | 15:49:12 |
| 674 | 4,865.00 | XLON | 15:49:12 |
| 1,265 | 4,865.00 | XLON | 15:50:46 |
| 98 | 4,865.00 | AQXE | 15:51:00 |
| 40 | 4,866.00 | CHIX | 15:51:19 |
| 3 | 4,866.00 | CHIX | 15:51:19 |
| 3 | 4,866.00 | CHIX | 15:51:19 |
| 420 | 4,866.00 | CHIX | 15:51:19 |
| 50 | 4,866.00 | CHIX | 15:51:19 |
| 25 | 4,866.00 | BATE | 15:51:25 |
| 21 | 4,866.00 | BATE | 15:51:25 |
| 374 | 4,866.00 | BATE | 15:51:25 |
| 456 | 4,868.00 | BATE | 15:53:29 |
| 755 | 4,868.00 | XLON | 15:53:29 |
| 813 | 4,867.00 | XLON | 15:53:29 |
| 192 | 4,868.00 | XLON | 15:53:29 |
| 216 | 4,868.00 | XLON | 15:53:29 |
| 163 | 4,867.00 | TRQX | 15:53:32 |
| 420 | 4,868.00 | CHIX | 15:53:48 |
| 39 | 4,868.00 | CHIX | 15:53:48 |
| 1 | 4,867.00 | BATE | 15:53:58 |
| 96 | 4,867.00 | BATE | 15:53:58 |
| 731 | 4,867.00 | XLON | 15:53:58 |
| 88 | 4,866.00 | TRQX | 15:55:54 |
| 777 | 4,866.00 | XLON | 15:55:54 |
| 87 | 4,866.00 | BATE | 15:55:54 |
| 79 | 4,868.00 | CHIX | 15:56:21 |
| 75 | 4,868.00 | CHIX | 15:56:21 |
| 264 | 4,868.00 | CHIX | 15:56:21 |
| 259 | 4,868.00 | BATE | 15:57:09 |
| 190 | 4,869.00 | BATE | 15:57:09 |
| 12 | 4,869.00 | BATE | 15:57:09 |
| 708 | 4,869.00 | XLON | 15:57:09 |
| 95 | 4,868.00 | BATE | 15:57:52 |
| 908 | 4,869.00 | XLON | 15:58:25 |
| 24 | 4,869.00 | CHIX | 15:58:53 |
| 3 | 4,869.00 | CHIX | 15:58:53 |
| 342 | 4,869.00 | CHIX | 15:58:53 |
| 4 | 4,869.00 | CHIX | 15:58:53 |
| 39 | 4,869.00 | CHIX | 15:58:53 |
| 16 | 4,868.00 | XLON | 15:59:13 |
| 89 | 4,868.00 | XLON | 15:59:23 |
| 89 | 4,868.00 | XLON | 15:59:23 |
| 76 | 4,869.00 | AQXE | 15:59:23 |
| 151 | 4,868.00 | XLON | 15:59:26 |
| 281 | 4,868.00 | XLON | 15:59:32 |
| 408 | 4,871.00 | BATE | 16:00:24 |
| 8 | 4,871.00 | BATE | 16:00:24 |
| 52 | 4,871.00 | BATE | 16:00:24 |
| 291 | 4,870.00 | CHIX | 16:00:35 |
| 59 | 4,870.00 | BATE | 16:00:35 |
| 51 | 4,870.00 | BATE | 16:00:35 |
| 106 | 4,870.00 | BATE | 16:01:26 |
| 92 | 4,869.00 | CHIX | 16:01:33 |
| 152 | 4,870.00 | CHIX | 16:03:11 |
| 366 | 4,870.00 | CHIX | 16:03:11 |
| 2 | 4,870.00 | CHIX | 16:03:12 |
| 2 | 4,870.00 | CHIX | 16:03:12 |
| 13 | 4,870.00 | CHIX | 16:03:13 |
| 3 | 4,870.00 | CHIX | 16:03:13 |
| 102 | 4,869.00 | BATE | 16:03:33 |
| 361 | 4,870.00 | BATE | 16:04:05 |
| 159 | 4,870.00 | BATE | 16:04:05 |
| 74 | 4,870.00 | TRQX | 16:04:18 |
| 24 | 4,870.00 | BATE | 16:05:02 |
| 72 | 4,870.00 | BATE | 16:05:02 |
| 23 | 4,870.00 | BATE | 16:05:02 |
| 976 | 4,870.00 | XLON | 16:05:15 |
| 222 | 4,870.00 | XLON | 16:05:15 |
| 3 | 4,870.00 | XLON | 16:05:15 |
| 103 | 4,869.00 | BATE | 16:06:08 |
| 521 | 4,869.00 | CHIX | 16:06:08 |
| 175 | 4,869.00 | XLON | 16:06:08 |
| 414 | 4,869.00 | XLON | 16:07:17 |
| 139 | 4,869.00 | XLON | 16:07:17 |
| 656 | 4,869.00 | XLON | 16:07:17 |
| 238 | 4,871.00 | BATE | 16:07:46 |
| 238 | 4,871.00 | BATE | 16:07:46 |
| 26 | 4,871.00 | BATE | 16:07:46 |
| 397 | 4,871.00 | CHIX | 16:08:01 |
| 200 | 4,872.00 | XLON | 16:08:23 |
| 100 | 4,872.00 | XLON | 16:08:23 |
| 900 | 4,872.00 | XLON | 16:08:23 |
| 321 | 4,872.00 | XLON | 16:08:26 |
| 866 | 4,872.00 | XLON | 16:08:26 |
| 51 | 4,871.00 | CHIX | 16:08:37 |
| 1,272 | 4,872.00 | XLON | 16:08:49 |
| 111 | 4,872.00 | BATE | 16:09:23 |
| 122 | 4,872.00 | BATE | 16:09:23 |
| 188 | 4,871.00 | XLON | 16:09:23 |
| 48 | 4,871.00 | XLON | 16:09:23 |
| 80 | 4,872.00 | CHIX | 16:09:23 |
| 79 | 4,872.00 | CHIX | 16:09:23 |
| 46 | 4,872.00 | CHIX | 16:09:24 |
| 685 | 4,874.00 | XLON | 16:11:03 |
| 369 | 4,874.00 | XLON | 16:11:59 |
| 1,026 | 4,874.00 | XLON | 16:11:59 |
| 747 | 4,873.00 | XLON | 16:12:21 |
| 814 | 4,872.00 | XLON | 16:12:42 |
| 765 | 4,871.00 | XLON | 16:13:00 |
| 1,080 | 4,872.00 | XLON | 16:15:02 |
| 643 | 4,871.00 | XLON | 16:15:39 |
| 258 | 4,870.00 | XLON | 16:16:42 |
| 513 | 4,870.00 | XLON | 16:17:10 |
| 219 | 4,871.00 | XLON | 16:17:45 |
| 1,080 | 4,871.00 | XLON | 16:17:45 |
| 361 | 4,873.00 | XLON | 16:19:43 |
| 780 | 4,873.00 | XLON | 16:19:43 |
| 1,142 | 4,873.00 | XLON | 16:19:46 |
| 79 | 4,873.00 | XLON | 16:19:49 |
| 230 | 4,873.00 | XLON | 16:19:49 |
| 212 | 4,873.00 | XLON | 16:19:49 |
| 230 | 4,873.00 | XLON | 16:19:49 |
| 190 | 4,873.00 | XLON | 16:19:49 |
| 203 | 4,873.00 | XLON | 16:19:49 |
| 500 | 4,873.00 | XLON | 16:19:49 |
| 64 | 4,873.00 | XLON | 16:19:49 |
| 318 | 4,873.00 | XLON | 16:19:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.