SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 23 September 2024 it had purchased a total of 125,151 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 59,337 | 33,036 | 5,949 | 6,118 | 20,711 |
| Highest price paid (per ordinary share) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 |
| Lowest price paid (per ordinary share) | 2,680.00 | 2,682.00 | 2,694.00 | 2,680.00 | 2,680.00 |
| Average price paid (per ordinary share) | 2,707.70 | 2,714.20 | 2,713.52 | 2,708.73 | 2,703.60 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,177,759.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,268,455. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 101 | 2682 | BATE | 23/09/2024 | 08:04:34 | 592176823158949000 |
| 101 | 2680 | CHIX | 23/09/2024 | 08:04:57 | 592176823158954000 |
| 272 | 2680 | XLON | 23/09/2024 | 08:04:57 | 606250573595627000 |
| 157 | 2690 | XLON | 23/09/2024 | 08:05:09 | 606250573595632000 |
| 34 | 2692 | XLON | 23/09/2024 | 08:07:17 | 592176823158997000 |
| 87 | 2692 | XLON | 23/09/2024 | 08:07:17 | 592176823158997000 |
| 199 | 2692 | XLON | 23/09/2024 | 08:07:47 | 606250573595675000 |
| 72 | 2694 | XLON | 23/09/2024 | 08:08:49 | 592176823159025000 |
| 144 | 2694 | XLON | 23/09/2024 | 08:08:49 | 592176823159025000 |
| 171 | 2694 | XLON | 23/09/2024 | 08:09:06 | 606250573595700000 |
| 202 | 2692 | CHIX | 23/09/2024 | 08:09:21 | 592176823159036000 |
| 66 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 250 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 2 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 101 | 2692 | CHIX | 23/09/2024 | 08:09:21 | 592176823159036000 |
| 162 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 37 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 203 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 76 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 42 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 80 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 204 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 101 | 2692 | CHIX | 23/09/2024 | 08:09:21 | 592176823159036000 |
| 122 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 42 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 340 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 126 | 2692 | XLON | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 101 | 2692 | XLON | 23/09/2024 | 08:09:21 | 592176823159036000 |
| 156 | 2692 | CHIX | 23/09/2024 | 08:09:21 | 606250573595705000 |
| 143 | 2686 | XLON | 23/09/2024 | 08:15:02 | 592176823159152000 |
| 86 | 2686 | XLON | 23/09/2024 | 08:15:02 | 592176823159152000 |
| 101 | 2686 | CHIX | 23/09/2024 | 08:15:02 | 592176823159152000 |
| 31 | 2686 | AQXE | 23/09/2024 | 08:15:02 | 592176823159152000 |
| 137 | 2686 | XLON | 23/09/2024 | 08:15:02 | 606250573595812000 |
| 101 | 2686 | CHIX | 23/09/2024 | 08:15:02 | 606250573595812000 |
| 70 | 2686 | AQXE | 23/09/2024 | 08:15:04 | 592176823159154000 |
| 303 | 2686 | XLON | 23/09/2024 | 08:15:04 | 592176823159154000 |
| 20 | 2686 | CHIX | 23/09/2024 | 08:15:05 | 606250573595815000 |
| 209 | 2686 | CHIX | 23/09/2024 | 08:15:05 | 606250573595815000 |
| 160 | 2686 | XLON | 23/09/2024 | 08:15:05 | 592176823159155000 |
| 407 | 2680 | XLON | 23/09/2024 | 08:19:36 | 592176823159284000 |
| 151 | 2680 | CHIX | 23/09/2024 | 08:19:36 | 606250573595935000 |
| 51 | 2680 | CHIX | 23/09/2024 | 08:19:36 | 606250573595935000 |
| 138 | 2680 | XLON | 23/09/2024 | 08:19:36 | 592176823159284000 |
| 101 | 2680 | AQXE | 23/09/2024 | 08:19:36 | 606250573595935000 |
| 38 | 2694 | XLON | 23/09/2024 | 08:30:08 | 592176823159498000 |
| 71 | 2694 | XLON | 23/09/2024 | 08:30:08 | 592176823159498000 |
| 52 | 2694 | XLON | 23/09/2024 | 08:31:11 | 606250573596162000 |
| 99 | 2694 | XLON | 23/09/2024 | 08:31:11 | 606250573596162000 |
| 5 | 2694 | XLON | 23/09/2024 | 08:31:11 | 606250573596162000 |
| 47 | 2694 | XLON | 23/09/2024 | 08:32:24 | 606250573596183000 |
| 59 | 2694 | XLON | 23/09/2024 | 08:32:24 | 592176823159547000 |
| 38 | 2694 | XLON | 23/09/2024 | 08:32:24 | 592176823159547000 |
| 66 | 2700 | XLON | 23/09/2024 | 08:33:36 | 592176823159574000 |
| 105 | 2700 | XLON | 23/09/2024 | 08:33:36 | 606250573596208000 |
| 25 | 2698 | CHIX | 23/09/2024 | 08:34:33 | 592176823159594000 |
| 183 | 2698 | CHIX | 23/09/2024 | 08:34:33 | 606250573596227000 |
| 128 | 2694 | BATE | 23/09/2024 | 08:34:37 | 592176823159597000 |
| 30 | 2694 | CHIX | 23/09/2024 | 08:34:37 | 606250573596229000 |
| 71 | 2694 | CHIX | 23/09/2024 | 08:34:37 | 606250573596229000 |
| 101 | 2694 | XLON | 23/09/2024 | 08:34:37 | 606250573596229000 |
| 91 | 2694 | XLON | 23/09/2024 | 08:34:37 | 606250573596229000 |
| 212 | 2694 | XLON | 23/09/2024 | 08:34:37 | 606250573596229000 |
| 123 | 2694 | CHIX | 23/09/2024 | 08:34:44 | 592176823159599000 |
| 140 | 2694 | CHIX | 23/09/2024 | 08:34:44 | 592176823159599000 |
| 207 | 2694 | CHIX | 23/09/2024 | 08:35:26 | 592176823159613000 |
| 159 | 2694 | XLON | 23/09/2024 | 08:35:26 | 606250573596244000 |
| 144 | 2694 | XLON | 23/09/2024 | 08:35:26 | 606250573596244000 |
| 43 | 2694 | AQXE | 23/09/2024 | 08:35:26 | 606250573596244000 |
| 58 | 2694 | AQXE | 23/09/2024 | 08:35:26 | 606250573596244000 |
| 140 | 2694 | XLON | 23/09/2024 | 08:35:26 | 592176823159613000 |
| 240 | 2694 | XLON | 23/09/2024 | 08:35:26 | 592176823159613000 |
| 160 | 2694 | XLON | 23/09/2024 | 08:35:26 | 592176823159613000 |
| 101 | 2694 | CHIX | 23/09/2024 | 08:35:30 | 592176823159614000 |
| 99 | 2694 | XLON | 23/09/2024 | 08:35:30 | 606250573596245000 |
| 135 | 2694 | XLON | 23/09/2024 | 08:35:30 | 606250573596245000 |
| 9 | 2694 | CHIX | 23/09/2024 | 08:35:30 | 592176823159614000 |
| 205 | 2700 | XLON | 23/09/2024 | 08:43:45 | 592176823159783000 |
| 329 | 2698 | XLON | 23/09/2024 | 08:43:45 | 592176823159783000 |
| 101 | 2700 | CHIX | 23/09/2024 | 08:43:45 | 592176823159783000 |
| 113 | 2700 | XLON | 23/09/2024 | 08:43:45 | 606250573596404000 |
| 101 | 2700 | CHIX | 23/09/2024 | 08:43:45 | 606250573596404000 |
| 90 | 2698 | CHIX | 23/09/2024 | 08:43:52 | 606250573596406000 |
| 100 | 2698 | CHIX | 23/09/2024 | 08:44:25 | 606250573596415000 |
| 12 | 2698 | CHIX | 23/09/2024 | 08:45:00 | 606250573596424000 |
| 92 | 2708 | CHIX | 23/09/2024 | 08:56:51 | 606250573596656000 |
| 18 | 2708 | CHIX | 23/09/2024 | 08:56:51 | 606250573596656000 |
| 93 | 2706 | XLON | 23/09/2024 | 08:57:35 | 592176823160064000 |
| 17 | 2706 | XLON | 23/09/2024 | 08:57:35 | 592176823160064000 |
| 100 | 2704 | BATE | 23/09/2024 | 08:58:03 | 606250573596679000 |
| 7 | 2706 | XLON | 23/09/2024 | 08:59:20 | 606250573596702000 |
| 8 | 2706 | XLON | 23/09/2024 | 08:59:20 | 606250573596702000 |
| 98 | 2706 | XLON | 23/09/2024 | 08:59:20 | 606250573596702000 |
| 110 | 2706 | XLON | 23/09/2024 | 08:59:20 | 592176823160100000 |
| 7 | 2706 | XLON | 23/09/2024 | 08:59:20 | 592176823160100000 |
| 335 | 2704 | XLON | 23/09/2024 | 08:59:41 | 606250573596708000 |
| 111 | 2706 | CHIX | 23/09/2024 | 09:01:49 | 606250573596752000 |
| 64 | 2706 | XLON | 23/09/2024 | 09:01:49 | 592176823160153000 |
| 1 | 2706 | XLON | 23/09/2024 | 09:01:49 | 592176823160153000 |
| 13 | 2706 | XLON | 23/09/2024 | 09:01:49 | 592176823160153000 |
| 23 | 2706 | XLON | 23/09/2024 | 09:02:01 | 592176823160160000 |
| 3 | 2706 | XLON | 23/09/2024 | 09:02:51 | 592176823160182000 |
| 98 | 2706 | XLON | 23/09/2024 | 09:02:51 | 592176823160182000 |
| 113 | 2708 | XLON | 23/09/2024 | 09:02:51 | 592176823160182000 |
| 102 | 2706 | XLON | 23/09/2024 | 09:04:02 | 592176823160211000 |
| 50 | 2706 | XLON | 23/09/2024 | 09:04:02 | 592176823160211000 |
| 7 | 2706 | BATE | 23/09/2024 | 09:04:02 | 592176823160211000 |
| 63 | 2706 | CHIX | 23/09/2024 | 09:04:02 | 606250573596806000 |
| 50 | 2706 | XLON | 23/09/2024 | 09:05:14 | 592176823160238000 |
| 14 | 2706 | CHIX | 23/09/2024 | 09:05:14 | 606250573596833000 |
| 123 | 2706 | XLON | 23/09/2024 | 09:05:14 | 606250573596833000 |
| 31 | 2706 | XLON | 23/09/2024 | 09:05:14 | 606250573596833000 |
| 4 | 2706 | XLON | 23/09/2024 | 09:06:29 | 606250573596858000 |
| 57 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 145 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 101 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 121 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 109 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 117 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 101 | 2706 | BATE | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 111 | 2706 | BATE | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 101 | 2706 | TRQX | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 111 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 111 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 111 | 2706 | XLON | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 149 | 2706 | TRQX | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 101 | 2706 | BATE | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 202 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 140 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 211 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 101 | 2706 | CHIX | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 147 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 117 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 61 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 79 | 2706 | XLON | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 35 | 2706 | XLON | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 338 | 2706 | XLON | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 117 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 61 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 117 | 2706 | XLON | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 61 | 2706 | XLON | 23/09/2024 | 09:12:50 | 606250573596994000 |
| 22 | 2706 | XLON | 23/09/2024 | 09:12:50 | 592176823160409000 |
| 346 | 2698 | XLON | 23/09/2024 | 09:18:13 | 592176823160523000 |
| 101 | 2698 | CHIX | 23/09/2024 | 09:18:13 | 606250573597103000 |
| 56 | 2698 | CHIX | 23/09/2024 | 09:18:13 | 592176823160523000 |
| 100 | 2698 | XLON | 23/09/2024 | 09:18:13 | 606250573597103000 |
| 203 | 2698 | XLON | 23/09/2024 | 09:18:13 | 606250573597103000 |
| 45 | 2698 | CHIX | 23/09/2024 | 09:18:13 | 592176823160523000 |
| 36 | 2700 | XLON | 23/09/2024 | 09:26:54 | 592176823160696000 |
| 81 | 2700 | XLON | 23/09/2024 | 09:26:54 | 606250573597267000 |
| 119 | 2700 | XLON | 23/09/2024 | 09:31:43 | 592176823160784000 |
| 119 | 2700 | XLON | 23/09/2024 | 09:33:09 | 592176823160816000 |
| 207 | 2700 | BATE | 23/09/2024 | 09:34:21 | 592176823160845000 |
| 101 | 2698 | CHIX | 23/09/2024 | 09:34:21 | 592176823160845000 |
| 357 | 2698 | XLON | 23/09/2024 | 09:34:21 | 606250573597408000 |
| 120 | 2698 | XLON | 23/09/2024 | 09:34:21 | 592176823160845000 |
| 10 | 2698 | XLON | 23/09/2024 | 09:34:21 | 592176823160845000 |
| 120 | 2698 | XLON | 23/09/2024 | 09:34:21 | 592176823160845000 |
| 101 | 2698 | CHIX | 23/09/2024 | 09:34:21 | 606250573597408000 |
| 240 | 2698 | XLON | 23/09/2024 | 09:34:26 | 592176823160848000 |
| 144 | 2698 | XLON | 23/09/2024 | 09:34:26 | 592176823160848000 |
| 101 | 2698 | AQXE | 23/09/2024 | 09:34:26 | 592176823160848000 |
| 101 | 2698 | CHIX | 23/09/2024 | 09:34:26 | 606250573597410000 |
| 101 | 2698 | CHIX | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 320 | 2698 | XLON | 23/09/2024 | 09:34:27 | 606250573597411000 |
| 140 | 2698 | XLON | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 102 | 2698 | XLON | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 50 | 2698 | CHIX | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 27 | 2698 | CHIX | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 70 | 2698 | TRQX | 23/09/2024 | 09:34:27 | 606250573597411000 |
| 8 | 2698 | AQXE | 23/09/2024 | 09:34:27 | 606250573597411000 |
| 2 | 2698 | TRQX | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 16 | 2698 | CHIX | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 32 | 2698 | XLON | 23/09/2024 | 09:34:27 | 606250573597411000 |
| 36 | 2698 | XLON | 23/09/2024 | 09:34:27 | 592176823160849000 |
| 22 | 2698 | CHIX | 23/09/2024 | 09:34:27 | 606250573597411000 |
| 147 | 2698 | XLON | 23/09/2024 | 09:34:31 | 606250573597413000 |
| 101 | 2694 | BATE | 23/09/2024 | 09:46:20 | 592176823161128000 |
| 101 | 2694 | CHIX | 23/09/2024 | 09:46:20 | 592176823161128000 |
| 101 | 2694 | CHIX | 23/09/2024 | 09:46:20 | 592176823161128000 |
| 76 | 2694 | XLON | 23/09/2024 | 09:46:20 | 606250573597673000 |
| 59 | 2694 | XLON | 23/09/2024 | 09:46:20 | 606250573597673000 |
| 135 | 2694 | AQXE | 23/09/2024 | 09:46:20 | 606250573597673000 |
| 162 | 2694 | CHIX | 23/09/2024 | 09:46:20 | 606250573597673000 |
| 236 | 2700 | XLON | 23/09/2024 | 09:52:57 | 592176823161274000 |
| 458 | 2700 | XLON | 23/09/2024 | 09:52:57 | 606250573597810000 |
| 85 | 2700 | XLON | 23/09/2024 | 09:52:57 | 606250573597810000 |
| 196 | 2700 | XLON | 23/09/2024 | 09:52:57 | 606250573597810000 |
| 17 | 2700 | XLON | 23/09/2024 | 09:53:04 | 592176823161277000 |
| 363 | 2700 | XLON | 23/09/2024 | 09:53:04 | 592176823161277000 |
| 101 | 2700 | CHIX | 23/09/2024 | 09:53:04 | 606250573597813000 |
| 84 | 2700 | XLON | 23/09/2024 | 09:53:04 | 592176823161277000 |
| 101 | 2698 | CHIX | 23/09/2024 | 10:05:59 | 592176823161568000 |
| 101 | 2698 | CHIX | 23/09/2024 | 10:05:59 | 592176823161568000 |
| 125 | 2698 | TRQX | 23/09/2024 | 10:05:59 | 592176823161568000 |
| 125 | 2698 | CHIX | 23/09/2024 | 10:05:59 | 592176823161568000 |
| 148 | 2698 | XLON | 23/09/2024 | 10:05:59 | 592176823161568000 |
| 1 | 2698 | AQXE | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 101 | 2698 | BATE | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 100 | 2698 | AQXE | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 57 | 2698 | AQXE | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 101 | 2698 | CHIX | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 125 | 2698 | XLON | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 44 | 2698 | AQXE | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 298 | 2698 | XLON | 23/09/2024 | 10:05:59 | 592176823161568000 |
| 101 | 2698 | CHIX | 23/09/2024 | 10:05:59 | 606250573598086000 |
| 17 | 2692 | CHIX | 23/09/2024 | 10:13:43 | 592176823161737000 |
| 43 | 2694 | TRQX | 23/09/2024 | 10:17:34 | 592176823161822000 |
| 37 | 2694 | XLON | 23/09/2024 | 10:17:34 | 592176823161822000 |
| 13 | 2694 | XLON | 23/09/2024 | 10:17:34 | 592176823161822000 |
| 58 | 2694 | TRQX | 23/09/2024 | 10:17:34 | 592176823161822000 |
| 105 | 2694 | BATE | 23/09/2024 | 10:17:34 | 592176823161822000 |
| 67 | 2694 | XLON | 23/09/2024 | 10:17:34 | 592176823161822000 |
| 221 | 2694 | XLON | 23/09/2024 | 10:17:34 | 606250573598325000 |
| 101 | 2694 | AQXE | 23/09/2024 | 10:17:34 | 606250573598325000 |
| 202 | 2694 | CHIX | 23/09/2024 | 10:17:34 | 606250573598325000 |
| 101 | 2694 | CHIX | 23/09/2024 | 10:17:34 | 606250573598325000 |
| 8 | 2694 | CHIX | 23/09/2024 | 10:17:34 | 606250573598325000 |
| 93 | 2694 | CHIX | 23/09/2024 | 10:17:34 | 606250573598325000 |
| 322 | 2694 | XLON | 23/09/2024 | 10:17:34 | 592176823161823000 |
| 110 | 2694 | XLON | 23/09/2024 | 10:17:34 | 606250573598326000 |
| 39 | 2694 | XLON | 23/09/2024 | 10:17:34 | 606250573598326000 |
| 8 | 2694 | AQXE | 23/09/2024 | 10:17:34 | 592176823161823000 |
| 276 | 2694 | XLON | 23/09/2024 | 10:17:42 | 606250573598328000 |
| 4 | 2694 | CHIX | 23/09/2024 | 10:18:45 | 592176823161854000 |
| 56 | 2694 | CHIX | 23/09/2024 | 10:20:05 | 592176823161887000 |
| 214 | 2694 | CHIX | 23/09/2024 | 10:20:05 | 592176823161887000 |
| 27 | 2694 | XLON | 23/09/2024 | 10:20:05 | 606250573598387000 |
| 111 | 2694 | XLON | 23/09/2024 | 10:20:05 | 606250573598387000 |
| 93 | 2696 | XLON | 23/09/2024 | 10:25:22 | 592176823162008000 |
| 8 | 2696 | XLON | 23/09/2024 | 10:25:22 | 592176823162008000 |
| 202 | 2696 | XLON | 23/09/2024 | 10:25:22 | 592176823162008000 |
| 32 | 2696 | CHIX | 23/09/2024 | 10:25:22 | 606250573598500000 |
| 93 | 2696 | CHIX | 23/09/2024 | 10:25:22 | 606250573598500000 |
| 285 | 2696 | CHIX | 23/09/2024 | 10:25:22 | 606250573598500000 |
| 31 | 2694 | XLON | 23/09/2024 | 10:25:31 | 606250573598504000 |
| 75 | 2694 | AQXE | 23/09/2024 | 10:25:40 | 592176823162014000 |
| 101 | 2696 | BATE | 23/09/2024 | 10:37:38 | 592176823162259000 |
| 126 | 2696 | CHIX | 23/09/2024 | 10:37:38 | 592176823162259000 |
| 114 | 2696 | CHIX | 23/09/2024 | 10:37:38 | 592176823162259000 |
| 139 | 2696 | TRQX | 23/09/2024 | 10:37:38 | 606250573598735000 |
| 140 | 2694 | XLON | 23/09/2024 | 10:37:45 | 606250573598737000 |
| 114 | 2698 | XLON | 23/09/2024 | 10:48:44 | 592176823162500000 |
| 5 | 2698 | TRQX | 23/09/2024 | 10:50:08 | 592176823162529000 |
| 103 | 2698 | XLON | 23/09/2024 | 10:50:08 | 606250573598987000 |
| 105 | 2698 | XLON | 23/09/2024 | 10:50:08 | 606250573598987000 |
| 23 | 2698 | XLON | 23/09/2024 | 10:50:08 | 592176823162529000 |
| 82 | 2698 | XLON | 23/09/2024 | 10:51:23 | 592176823162554000 |
| 105 | 2698 | XLON | 23/09/2024 | 10:51:23 | 606250573599011000 |
| 55 | 2698 | XLON | 23/09/2024 | 10:51:23 | 592176823162554000 |
| 105 | 2698 | XLON | 23/09/2024 | 10:52:33 | 592176823162576000 |
| 121 | 2698 | XLON | 23/09/2024 | 10:52:33 | 592176823162576000 |
| 153 | 2698 | XLON | 23/09/2024 | 10:53:11 | 592176823162588000 |
| 66 | 2698 | XLON | 23/09/2024 | 10:53:11 | 606250573599043000 |
| 74 | 2698 | XLON | 23/09/2024 | 10:53:11 | 606250573599043000 |
| 202 | 2698 | CHIX | 23/09/2024 | 10:53:11 | 606250573599043000 |
| 303 | 2698 | XLON | 23/09/2024 | 10:53:11 | 592176823162588000 |
| 50 | 2698 | CHIX | 23/09/2024 | 10:53:11 | 606250573599043000 |
| 185 | 2698 | CHIX | 23/09/2024 | 10:53:11 | 606250573599043000 |
| 137 | 2698 | CHIX | 23/09/2024 | 10:53:20 | 592176823162591000 |
| 56 | 2698 | CHIX | 23/09/2024 | 10:53:20 | 592176823162591000 |
| 42 | 2698 | CHIX | 23/09/2024 | 10:53:20 | 592176823162591000 |
| 303 | 2698 | XLON | 23/09/2024 | 10:53:20 | 606250573599046000 |
| 101 | 2698 | BATE | 23/09/2024 | 10:57:16 | 592176823162670000 |
| 136 | 2698 | CHIX | 23/09/2024 | 10:57:16 | 606250573599121000 |
| 137 | 2698 | TRQX | 23/09/2024 | 10:57:16 | 606250573599121000 |
| 101 | 2702 | XLON | 23/09/2024 | 11:06:18 | 592176823162873000 |
| 11 | 2702 | XLON | 23/09/2024 | 11:06:18 | 592176823162873000 |
| 36 | 2702 | XLON | 23/09/2024 | 11:06:50 | 592176823162882000 |
| 81 | 2702 | XLON | 23/09/2024 | 11:06:50 | 592176823162882000 |
| 8 | 2702 | AQXE | 23/09/2024 | 11:06:50 | 606250573599320000 |
| 9 | 2702 | AQXE | 23/09/2024 | 11:06:50 | 606250573599320000 |
| 50 | 2702 | AQXE | 23/09/2024 | 11:06:50 | 606250573599320000 |
| 24 | 2702 | XLON | 23/09/2024 | 11:06:50 | 606250573599320000 |
| 72 | 2702 | XLON | 23/09/2024 | 11:08:28 | 606250573599350000 |
| 29 | 2702 | XLON | 23/09/2024 | 11:08:28 | 606250573599350000 |
| 5 | 2702 | CHIX | 23/09/2024 | 11:08:28 | 606250573599350000 |
| 25 | 2702 | CHIX | 23/09/2024 | 11:08:28 | 606250573599350000 |
| 54 | 2702 | CHIX | 23/09/2024 | 11:08:28 | 606250573599350000 |
| 17 | 2702 | CHIX | 23/09/2024 | 11:08:28 | 606250573599350000 |
| 28 | 2702 | XLON | 23/09/2024 | 11:08:28 | 592176823162913000 |
| 20 | 2702 | CHIX | 23/09/2024 | 11:09:53 | 592176823162937000 |
| 62 | 2702 | XLON | 23/09/2024 | 11:09:53 | 606250573599372000 |
| 38 | 2702 | XLON | 23/09/2024 | 11:09:53 | 606250573599372000 |
| 7 | 2702 | BATE | 23/09/2024 | 11:09:53 | 606250573599372000 |
| 105 | 2702 | XLON | 23/09/2024 | 11:09:53 | 606250573599372000 |
| 23 | 2702 | CHIX | 23/09/2024 | 11:11:02 | 592176823162958000 |
| 22 | 2702 | CHIX | 23/09/2024 | 11:11:02 | 592176823162958000 |
| 29 | 2702 | CHIX | 23/09/2024 | 11:11:02 | 592176823162958000 |
| 103 | 2702 | XLON | 23/09/2024 | 11:11:02 | 606250573599391000 |
| 39 | 2702 | XLON | 23/09/2024 | 11:11:02 | 606250573599391000 |
| 14 | 2706 | XLON | 23/09/2024 | 11:12:00 | 606250573599409000 |
| 32 | 2706 | XLON | 23/09/2024 | 11:12:00 | 606250573599409000 |
| 5 | 2706 | CHIX | 23/09/2024 | 11:12:00 | 592176823162977000 |
| 82 | 2706 | XLON | 23/09/2024 | 11:12:00 | 606250573599409000 |
| 73 | 2706 | XLON | 23/09/2024 | 11:12:07 | 592176823162980000 |
| 135 | 2706 | XLON | 23/09/2024 | 11:12:12 | 592176823162981000 |
| 127 | 2706 | XLON | 23/09/2024 | 11:12:41 | 606250573599421000 |
| 41 | 2704 | XLON | 23/09/2024 | 11:12:48 | 606250573599423000 |
| 116 | 2706 | CHIX | 23/09/2024 | 11:13:44 | 592176823163009000 |
| 29 | 2706 | CHIX | 23/09/2024 | 11:14:45 | 592176823163025000 |
| 25 | 2706 | CHIX | 23/09/2024 | 11:14:45 | 592176823163025000 |
| 162 | 2706 | CHIX | 23/09/2024 | 11:14:45 | 606250573599455000 |
| 101 | 2704 | CHIX | 23/09/2024 | 11:14:46 | 592176823163025000 |
| 219 | 2704 | XLON | 23/09/2024 | 11:14:46 | 606250573599455000 |
| 240 | 2704 | XLON | 23/09/2024 | 11:16:27 | 606250573599487000 |
| 245 | 2704 | CHIX | 23/09/2024 | 11:16:27 | 592176823163060000 |
| 40 | 2704 | XLON | 23/09/2024 | 11:16:27 | 606250573599487000 |
| 23 | 2704 | XLON | 23/09/2024 | 11:16:27 | 606250573599487000 |
| 303 | 2704 | XLON | 23/09/2024 | 11:16:34 | 592176823163062000 |
| 141 | 2704 | CHIX | 23/09/2024 | 11:16:34 | 606250573599489000 |
| 115 | 2704 | CHIX | 23/09/2024 | 11:16:34 | 606250573599489000 |
| 25 | 2704 | CHIX | 23/09/2024 | 11:16:34 | 606250573599489000 |
| 117 | 2704 | XLON | 23/09/2024 | 11:16:38 | 592176823163063000 |
| 129 | 2704 | CHIX | 23/09/2024 | 11:20:57 | 606250573599576000 |
| 58 | 2706 | XLON | 23/09/2024 | 11:22:39 | 592176823163189000 |
| 58 | 2706 | XLON | 23/09/2024 | 11:22:39 | 592176823163189000 |
| 90 | 2706 | XLON | 23/09/2024 | 11:22:39 | 592176823163189000 |
| 3 | 2704 | XLON | 23/09/2024 | 11:23:11 | 592176823163202000 |
| 10 | 2706 | CHIX | 23/09/2024 | 11:23:40 | 592176823163211000 |
| 52 | 2706 | CHIX | 23/09/2024 | 11:23:40 | 592176823163211000 |
| 54 | 2706 | CHIX | 23/09/2024 | 11:23:40 | 606250573599630000 |
| 42 | 2706 | XLON | 23/09/2024 | 11:24:18 | 606250573599645000 |
| 64 | 2706 | XLON | 23/09/2024 | 11:24:18 | 606250573599645000 |
| 19 | 2706 | XLON | 23/09/2024 | 11:24:18 | 606250573599645000 |
| 116 | 2706 | XLON | 23/09/2024 | 11:24:53 | 606250573599656000 |
| 128 | 2706 | XLON | 23/09/2024 | 11:25:57 | 606250573599675000 |
| 66 | 2706 | XLON | 23/09/2024 | 11:25:57 | 606250573599675000 |
| 22 | 2706 | XLON | 23/09/2024 | 11:25:57 | 592176823163259000 |
| 171 | 2708 | XLON | 23/09/2024 | 11:26:35 | 592176823163271000 |
| 113 | 2708 | CHIX | 23/09/2024 | 11:27:40 | 592176823163292000 |
| 3 | 2708 | XLON | 23/09/2024 | 11:27:40 | 606250573599706000 |
| 98 | 2708 | XLON | 23/09/2024 | 11:27:40 | 606250573599706000 |
| 101 | 2708 | XLON | 23/09/2024 | 11:28:50 | 592176823163316000 |
| 103 | 2708 | CHIX | 23/09/2024 | 11:28:50 | 606250573599728000 |
| 133 | 2706 | XLON | 23/09/2024 | 11:30:01 | 592176823163338000 |
| 4 | 2706 | AQXE | 23/09/2024 | 11:30:01 | 592176823163338000 |
| 97 | 2706 | AQXE | 23/09/2024 | 11:30:01 | 592176823163338000 |
| 202 | 2706 | CHIX | 23/09/2024 | 11:30:01 | 606250573599750000 |
| 101 | 2706 | CHIX | 23/09/2024 | 11:30:01 | 592176823163338000 |
| 366 | 2706 | XLON | 23/09/2024 | 11:30:01 | 606250573599750000 |
| 70 | 2706 | CHIX | 23/09/2024 | 11:30:01 | 592176823163338000 |
| 25 | 2706 | CHIX | 23/09/2024 | 11:30:01 | 592176823163338000 |
| 140 | 2706 | XLON | 23/09/2024 | 11:30:01 | 606250573599750000 |
| 32 | 2706 | XLON | 23/09/2024 | 11:30:01 | 606250573599750000 |
| 101 | 2706 | CHIX | 23/09/2024 | 11:30:06 | 592176823163342000 |
| 290 | 2706 | XLON | 23/09/2024 | 11:30:06 | 606250573599753000 |
| 29 | 2706 | XLON | 23/09/2024 | 11:30:06 | 606250573599753000 |
| 68 | 2706 | XLON | 23/09/2024 | 11:30:07 | 606250573599753000 |
| 100 | 2708 | XLON | 23/09/2024 | 11:40:35 | 606250573599938000 |
| 10 | 2708 | CHIX | 23/09/2024 | 11:42:20 | 592176823163568000 |
| 129 | 2708 | CHIX | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 139 | 2706 | TRQX | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 276 | 2706 | XLON | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 101 | 2706 | XLON | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 120 | 2706 | AQXE | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 139 | 2706 | XLON | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 101 | 2706 | BATE | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 14 | 2708 | XLON | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 6 | 2708 | XLON | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 101 | 2708 | XLON | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 101 | 2706 | TRQX | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 101 | 2706 | AQXE | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 139 | 2706 | XLON | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 240 | 2706 | XLON | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 101 | 2706 | AQXE | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 101 | 2706 | BATE | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 390 | 2706 | CHIX | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 139 | 2706 | CHIX | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 165 | 2706 | XLON | 23/09/2024 | 11:42:49 | 592176823163577000 |
| 101 | 2706 | BATE | 23/09/2024 | 11:42:49 | 606250573599976000 |
| 121 | 2706 | AQXE | 23/09/2024 | 12:01:50 | 592176823163933000 |
| 2 | 2706 | AQXE | 23/09/2024 | 12:01:50 | 592176823163933000 |
| 34 | 2706 | CHIX | 23/09/2024 | 12:01:50 | 606250573600312000 |
| 69 | 2706 | CHIX | 23/09/2024 | 12:01:50 | 606250573600312000 |
| 54 | 2706 | CHIX | 23/09/2024 | 12:03:48 | 606250573600353000 |
| 43 | 2706 | CHIX | 23/09/2024 | 12:03:48 | 606250573600353000 |
| 137 | 2706 | CHIX | 23/09/2024 | 12:03:48 | 592176823163977000 |
| 232 | 2706 | AQXE | 23/09/2024 | 12:05:40 | 606250573600391000 |
| 93 | 2704 | XLON | 23/09/2024 | 12:07:18 | 606250573600428000 |
| 102 | 2704 | CHIX | 23/09/2024 | 12:07:18 | 592176823164056000 |
| 13 | 2704 | CHIX | 23/09/2024 | 12:07:18 | 592176823164056000 |
| 9 | 2704 | AQXE | 23/09/2024 | 12:09:15 | 592176823164098000 |
| 9 | 2704 | AQXE | 23/09/2024 | 12:09:15 | 592176823164098000 |
| 136 | 2704 | XLON | 23/09/2024 | 12:09:15 | 606250573600467000 |
| 3 | 2704 | XLON | 23/09/2024 | 12:09:15 | 606250573600467000 |
| 83 | 2704 | XLON | 23/09/2024 | 12:09:15 | 592176823164098000 |
| 149 | 2704 | XLON | 23/09/2024 | 12:11:04 | 606250573600504000 |
| 75 | 2704 | XLON | 23/09/2024 | 12:11:04 | 606250573600504000 |
| 125 | 2702 | XLON | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 101 | 2702 | AQXE | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 48 | 2702 | BATE | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 251 | 2702 | XLON | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 101 | 2702 | BATE | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 226 | 2702 | XLON | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 125 | 2702 | XLON | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 101 | 2702 | AQXE | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 100 | 2702 | AQXE | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 38 | 2702 | CHIX | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 53 | 2702 | BATE | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 63 | 2702 | CHIX | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 202 | 2702 | CHIX | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 101 | 2702 | CHIX | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 101 | 2702 | CHIX | 23/09/2024 | 12:11:39 | 606250573600517000 |
| 95 | 2702 | XLON | 23/09/2024 | 12:11:39 | 592176823164152000 |
| 163 | 2702 | XLON | 23/09/2024 | 12:11:40 | 592176823164152000 |
| 25 | 2702 | AQXE | 23/09/2024 | 12:11:40 | 606250573600517000 |
| 166 | 2702 | TRQX | 23/09/2024 | 12:11:40 | 606250573600517000 |
| 8 | 2702 | AQXE | 23/09/2024 | 12:11:40 | 592176823164152000 |
| 100 | 2702 | XLON | 23/09/2024 | 12:11:40 | 606250573600517000 |
| 2 | 2702 | XLON | 23/09/2024 | 12:11:40 | 606250573600517000 |
| 32 | 2702 | XLON | 23/09/2024 | 12:11:40 | 606250573600517000 |
| 25 | 2702 | CHIX | 23/09/2024 | 12:11:40 | 606250573600517000 |
| 44 | 2702 | XLON | 23/09/2024 | 12:11:40 | 592176823164152000 |
| 87 | 2696 | AQXE | 23/09/2024 | 12:19:36 | 592176823164309000 |
| 103 | 2696 | CHIX | 23/09/2024 | 12:24:24 | 592176823164417000 |
| 14 | 2696 | AQXE | 23/09/2024 | 12:24:24 | 592176823164417000 |
| 101 | 2696 | CHIX | 23/09/2024 | 12:24:24 | 592176823164418000 |
| 266 | 2696 | XLON | 23/09/2024 | 12:24:24 | 592176823164418000 |
| 101 | 2696 | AQXE | 23/09/2024 | 12:24:24 | 592176823164418000 |
| 82 | 2696 | CHIX | 23/09/2024 | 12:24:24 | 606250573600765000 |
| 120 | 2696 | CHIX | 23/09/2024 | 12:24:24 | 606250573600765000 |
| 103 | 2696 | BATE | 23/09/2024 | 12:24:24 | 606250573600765000 |
| 101 | 2696 | TRQX | 23/09/2024 | 12:24:24 | 606250573600765000 |
| 103 | 2696 | AQXE | 23/09/2024 | 12:24:24 | 606250573600765000 |
| 277 | 2696 | XLON | 23/09/2024 | 12:24:24 | 592176823164418000 |
| 80 | 2696 | XLON | 23/09/2024 | 12:41:09 | 592176823164776000 |
| 35 | 2696 | XLON | 23/09/2024 | 12:41:09 | 592176823164776000 |
| 3 | 2700 | XLON | 23/09/2024 | 12:42:31 | 606250573601125000 |
| 129 | 2700 | XLON | 23/09/2024 | 12:42:31 | 606250573601125000 |
| 107 | 2700 | CHIX | 23/09/2024 | 12:43:04 | 592176823164816000 |
| 9 | 2700 | AQXE | 23/09/2024 | 12:43:04 | 606250573601136000 |
| 9 | 2700 | AQXE | 23/09/2024 | 12:43:04 | 606250573601136000 |
| 9 | 2700 | XLON | 23/09/2024 | 12:43:04 | 592176823164816000 |
| 163 | 2702 | AQXE | 23/09/2024 | 12:44:51 | 606250573601173000 |
| 101 | 2702 | AQXE | 23/09/2024 | 12:51:15 | 592176823164992000 |
| 101 | 2702 | CHIX | 23/09/2024 | 12:51:15 | 592176823164992000 |
| 101 | 2702 | CHIX | 23/09/2024 | 12:51:15 | 592176823164992000 |
| 101 | 2702 | XLON | 23/09/2024 | 12:51:15 | 592176823164992000 |
| 101 | 2702 | CHIX | 23/09/2024 | 12:51:15 | 606250573601301000 |
| 150 | 2702 | XLON | 23/09/2024 | 12:51:15 | 606250573601301000 |
| 101 | 2702 | XLON | 23/09/2024 | 12:51:15 | 606250573601301000 |
| 101 | 2702 | XLON | 23/09/2024 | 12:52:41 | 592176823165022000 |
| 119 | 2702 | CHIX | 23/09/2024 | 12:52:41 | 606250573601329000 |
| 101 | 2700 | AQXE | 23/09/2024 | 12:52:41 | 592176823165022000 |
| 261 | 2700 | CHIX | 23/09/2024 | 12:52:41 | 606250573601329000 |
| 182 | 2700 | CHIX | 23/09/2024 | 12:52:47 | 592176823165026000 |
| 101 | 2700 | TRQX | 23/09/2024 | 12:52:47 | 606250573601332000 |
| 4 | 2700 | CHIX | 23/09/2024 | 12:52:47 | 592176823165026000 |
| 217 | 2700 | CHIX | 23/09/2024 | 12:52:47 | 592176823165026000 |
| 3 | 2700 | AQXE | 23/09/2024 | 12:52:47 | 592176823165026000 |
| 70 | 2700 | TRQX | 23/09/2024 | 12:52:47 | 592176823165026000 |
| 98 | 2700 | AQXE | 23/09/2024 | 12:52:47 | 592176823165026000 |
| 114 | 2700 | CHIX | 23/09/2024 | 12:58:42 | 592176823165152000 |
| 110 | 2700 | CHIX | 23/09/2024 | 13:02:06 | 592176823165236000 |
| 141 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 156 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 6 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 80 | 2700 | XLON | 23/09/2024 | 13:02:07 | 592176823165237000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 592176823165237000 |
| 8 | 2700 | AQXE | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 592176823165237000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 592176823165237000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 25 | 2700 | CHIX | 23/09/2024 | 13:02:07 | 592176823165237000 |
| 50 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 606250573601530000 |
| 79 | 2700 | XLON | 23/09/2024 | 13:02:07 | 592176823165237000 |
| 22 | 2700 | XLON | 23/09/2024 | 13:02:08 | 606250573601530000 |
| 101 | 2698 | CHIX | 23/09/2024 | 13:02:16 | 606250573601534000 |
| 12 | 2698 | CHIX | 23/09/2024 | 13:03:00 | 606250573601553000 |
| 16 | 2698 | CHIX | 23/09/2024 | 13:03:45 | 606250573601568000 |
| 62 | 2700 | XLON | 23/09/2024 | 13:13:29 | 606250573601757000 |
| 57 | 2700 | XLON | 23/09/2024 | 13:13:29 | 606250573601757000 |
| 42 | 2700 | XLON | 23/09/2024 | 13:15:03 | 592176823165510000 |
| 9 | 2700 | AQXE | 23/09/2024 | 13:15:03 | 606250573601787000 |
| 8 | 2700 | AQXE | 23/09/2024 | 13:15:03 | 606250573601787000 |
| 118 | 2700 | XLON | 23/09/2024 | 13:15:03 | 606250573601787000 |
| 8 | 2700 | AQXE | 23/09/2024 | 13:15:03 | 592176823165510000 |
| 61 | 2700 | CHIX | 23/09/2024 | 13:16:48 | 592176823165547000 |
| 48 | 2700 | CHIX | 23/09/2024 | 13:16:48 | 592176823165547000 |
| 17 | 2700 | CHIX | 23/09/2024 | 13:16:48 | 592176823165547000 |
| 211 | 2700 | CHIX | 23/09/2024 | 13:16:48 | 592176823165547000 |
| 101 | 2700 | BATE | 23/09/2024 | 13:16:48 | 606250573601822000 |
| 33 | 2700 | AQXE | 23/09/2024 | 13:16:48 | 592176823165547000 |
| 110 | 2700 | XLON | 23/09/2024 | 13:16:48 | 606250573601822000 |
| 106 | 2700 | XLON | 23/09/2024 | 13:16:48 | 606250573601822000 |
| 9 | 2700 | AQXE | 23/09/2024 | 13:16:48 | 592176823165547000 |
| 70 | 2700 | CHIX | 23/09/2024 | 13:16:48 | 606250573601822000 |
| 75 | 2700 | XLON | 23/09/2024 | 13:16:51 | 592176823165549000 |
| 156 | 2700 | XLON | 23/09/2024 | 13:16:53 | 592176823165551000 |
| 93 | 2702 | XLON | 23/09/2024 | 13:20:47 | 592176823165643000 |
| 46 | 2702 | XLON | 23/09/2024 | 13:20:47 | 592176823165643000 |
| 102 | 2702 | XLON | 23/09/2024 | 13:21:39 | 606250573601928000 |
| 116 | 2702 | XLON | 23/09/2024 | 13:21:39 | 606250573601928000 |
| 39 | 2702 | CHIX | 23/09/2024 | 13:22:22 | 606250573601942000 |
| 110 | 2704 | XLON | 23/09/2024 | 13:23:26 | 592176823165700000 |
| 35 | 2704 | XLON | 23/09/2024 | 13:23:26 | 592176823165700000 |
| 20 | 2704 | XLON | 23/09/2024 | 13:23:26 | 592176823165700000 |
| 37 | 2704 | XLON | 23/09/2024 | 13:24:07 | 606250573601980000 |
| 90 | 2704 | XLON | 23/09/2024 | 13:24:07 | 592176823165716000 |
| 79 | 2704 | XLON | 23/09/2024 | 13:24:07 | 606250573601980000 |
| 11 | 2704 | XLON | 23/09/2024 | 13:24:55 | 606250573601997000 |
| 34 | 2704 | XLON | 23/09/2024 | 13:24:55 | 606250573601997000 |
| 37 | 2704 | XLON | 23/09/2024 | 13:24:55 | 606250573601997000 |
| 37 | 2704 | XLON | 23/09/2024 | 13:24:55 | 606250573601997000 |
| 117 | 2704 | XLON | 23/09/2024 | 13:24:55 | 606250573601997000 |
| 87 | 2704 | XLON | 23/09/2024 | 13:25:38 | 606250573602014000 |
| 37 | 2704 | XLON | 23/09/2024 | 13:25:38 | 606250573602014000 |
| 17 | 2704 | XLON | 23/09/2024 | 13:25:38 | 606250573602014000 |
| 24 | 2704 | CHIX | 23/09/2024 | 13:25:38 | 592176823165751000 |
| 23 | 2704 | CHIX | 23/09/2024 | 13:25:38 | 592176823165751000 |
| 23 | 2704 | CHIX | 23/09/2024 | 13:25:38 | 592176823165751000 |
| 31 | 2704 | CHIX | 23/09/2024 | 13:25:38 | 592176823165751000 |
| 175 | 2704 | XLON | 23/09/2024 | 13:26:08 | 592176823165764000 |
| 33 | 2704 | XLON | 23/09/2024 | 13:26:08 | 592176823165764000 |
| 4 | 2704 | XLON | 23/09/2024 | 13:26:08 | 592176823165764000 |
| 175 | 2706 | CHIX | 23/09/2024 | 13:27:31 | 606250573602054000 |
| 67 | 2706 | CHIX | 23/09/2024 | 13:27:31 | 606250573602054000 |
| 598 | 2706 | CHIX | 23/09/2024 | 13:27:31 | 606250573602054000 |
| 250 | 2706 | XLON | 23/09/2024 | 13:27:31 | 592176823165794000 |
| 113 | 2706 | XLON | 23/09/2024 | 13:27:31 | 592176823165794000 |
| 101 | 2706 | CHIX | 23/09/2024 | 13:27:31 | 606250573602054000 |
| 250 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 113 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 111 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 26 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 101 | 2706 | CHIX | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 44 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 168 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 101 | 2706 | CHIX | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 224 | 2706 | XLON | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 104 | 2706 | CHIX | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 17 | 2706 | CHIX | 23/09/2024 | 13:32:34 | 592176823165923000 |
| 111 | 2706 | XLON | 23/09/2024 | 13:32:34 | 606250573602175000 |
| 121 | 2706 | XLON | 23/09/2024 | 13:32:34 | 606250573602175000 |
| 101 | 2706 | CHIX | 23/09/2024 | 13:32:34 | 606250573602175000 |
| 121 | 2706 | BATE | 23/09/2024 | 13:32:34 | 606250573602175000 |
| 101 | 2706 | BATE | 23/09/2024 | 13:32:34 | 606250573602175000 |
| 101 | 2706 | CHIX | 23/09/2024 | 13:32:35 | 592176823165923000 |
| 270 | 2706 | XLON | 23/09/2024 | 13:32:35 | 606250573602176000 |
| 334 | 2706 | XLON | 23/09/2024 | 13:32:40 | 606250573602178000 |
| 101 | 2706 | CHIX | 23/09/2024 | 13:32:41 | 592176823165926000 |
| 37 | 2706 | XLON | 23/09/2024 | 13:32:41 | 606250573602178000 |
| 200 | 2704 | XLON | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 202 | 2704 | CHIX | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 22 | 2706 | XLON | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 101 | 2704 | AQXE | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 101 | 2704 | BATE | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 22 | 2706 | CHIX | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 66 | 2706 | CHIX | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 160 | 2706 | CHIX | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 8 | 2706 | AQXE | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 8 | 2706 | AQXE | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 66 | 2706 | AQXE | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 19 | 2706 | AQXE | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 66 | 2704 | XLON | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 18 | 2704 | XLON | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 109 | 2704 | XLON | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 39 | 2704 | XLON | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 11 | 2704 | XLON | 23/09/2024 | 13:32:41 | 592176823165927000 |
| 101 | 2704 | CHIX | 23/09/2024 | 13:32:41 | 606250573602179000 |
| 86 | 2700 | CHIX | 23/09/2024 | 13:35:21 | 592176823165998000 |
| 8 | 2708 | XLON | 23/09/2024 | 13:39:34 | 606250573602337000 |
| 85 | 2708 | XLON | 23/09/2024 | 13:39:34 | 592176823166094000 |
| 12 | 2708 | XLON | 23/09/2024 | 13:39:34 | 592176823166094000 |
| 14 | 2708 | XLON | 23/09/2024 | 13:39:50 | 592176823166101000 |
| 202 | 2708 | CHIX | 23/09/2024 | 13:41:27 | 606250573602384000 |
| 120 | 2708 | CHIX | 23/09/2024 | 13:41:27 | 606250573602384000 |
| 125 | 2708 | XLON | 23/09/2024 | 13:41:27 | 592176823166144000 |
| 269 | 2708 | XLON | 23/09/2024 | 13:41:27 | 592176823166144000 |
| 120 | 2708 | XLON | 23/09/2024 | 13:41:27 | 592176823166144000 |
| 111 | 2712 | CHIX | 23/09/2024 | 13:44:48 | 606250573602464000 |
| 111 | 2712 | CHIX | 23/09/2024 | 13:44:48 | 592176823166229000 |
| 25 | 2712 | CHIX | 23/09/2024 | 13:45:02 | 606250573602470000 |
| 50 | 2712 | CHIX | 23/09/2024 | 13:45:02 | 606250573602470000 |
| 135 | 2712 | CHIX | 23/09/2024 | 13:45:02 | 592176823166235000 |
| 41 | 2712 | CHIX | 23/09/2024 | 13:45:48 | 606250573602486000 |
| 183 | 2712 | CHIX | 23/09/2024 | 13:45:48 | 592176823166253000 |
| 24 | 2712 | XLON | 23/09/2024 | 13:46:40 | 606250573602508000 |
| 164 | 2712 | XLON | 23/09/2024 | 13:46:40 | 606250573602508000 |
| 44 | 2712 | XLON | 23/09/2024 | 13:46:40 | 592176823166276000 |
| 99 | 2714 | XLON | 23/09/2024 | 13:47:46 | 592176823166310000 |
| 37 | 2714 | CHIX | 23/09/2024 | 13:47:46 | 606250573602540000 |
| 99 | 2714 | XLON | 23/09/2024 | 13:47:46 | 606250573602540000 |
| 48 | 2714 | XLON | 23/09/2024 | 13:47:46 | 592176823166310000 |
| 83 | 2714 | XLON | 23/09/2024 | 13:48:03 | 606250573602549000 |
| 36 | 2714 | XLON | 23/09/2024 | 13:48:03 | 606250573602549000 |
| 33 | 2714 | XLON | 23/09/2024 | 13:48:03 | 606250573602549000 |
| 37 | 2714 | XLON | 23/09/2024 | 13:48:03 | 606250573602549000 |
| 8 | 2714 | AQXE | 23/09/2024 | 13:48:03 | 592176823166319000 |
| 9 | 2714 | AQXE | 23/09/2024 | 13:48:03 | 592176823166319000 |
| 4 | 2714 | XLON | 23/09/2024 | 13:48:03 | 592176823166319000 |
| 93 | 2712 | AQXE | 23/09/2024 | 13:48:29 | 606250573602562000 |
| 282 | 2712 | CHIX | 23/09/2024 | 13:48:29 | 592176823166333000 |
| 8 | 2714 | TRQX | 23/09/2024 | 13:48:42 | 592176823166338000 |
| 9 | 2714 | TRQX | 23/09/2024 | 13:48:42 | 592176823166338000 |
| 88 | 2714 | TRQX | 23/09/2024 | 13:48:42 | 606250573602567000 |
| 8 | 2712 | AQXE | 23/09/2024 | 13:49:03 | 606250573602576000 |
| 110 | 2712 | XLON | 23/09/2024 | 13:49:03 | 592176823166348000 |
| 95 | 2712 | XLON | 23/09/2024 | 13:49:03 | 592176823166348000 |
| 39 | 2712 | XLON | 23/09/2024 | 13:49:03 | 592176823166348000 |
| 84 | 2712 | XLON | 23/09/2024 | 13:49:03 | 606250573602576000 |
| 84 | 2712 | XLON | 23/09/2024 | 13:49:03 | 592176823166348000 |
| 84 | 2712 | XLON | 23/09/2024 | 13:49:03 | 592176823166348000 |
| 84 | 2712 | XLON | 23/09/2024 | 13:49:03 | 606250573602576000 |
| 2 | 2716 | XLON | 23/09/2024 | 13:54:52 | 606250573602708000 |
| 71 | 2716 | XLON | 23/09/2024 | 13:54:52 | 592176823166488000 |
| 35 | 2716 | XLON | 23/09/2024 | 13:54:52 | 606250573602708000 |
| 43 | 2716 | XLON | 23/09/2024 | 13:54:52 | 606250573602708000 |
| 79 | 2716 | XLON | 23/09/2024 | 13:54:52 | 592176823166489000 |
| 112 | 2716 | XLON | 23/09/2024 | 13:54:52 | 606250573602709000 |
| 5 | 2716 | XLON | 23/09/2024 | 13:54:58 | 606250573602710000 |
| 90 | 2716 | XLON | 23/09/2024 | 13:54:58 | 606250573602710000 |
| 36 | 2716 | XLON | 23/09/2024 | 13:54:58 | 606250573602710000 |
| 34 | 2716 | XLON | 23/09/2024 | 13:54:58 | 606250573602710000 |
| 33 | 2716 | XLON | 23/09/2024 | 13:54:58 | 606250573602710000 |
| 71 | 2716 | XLON | 23/09/2024 | 13:54:58 | 592176823166490000 |
| 50 | 2716 | XLON | 23/09/2024 | 13:54:58 | 592176823166490000 |
| 23 | 2716 | XLON | 23/09/2024 | 13:54:58 | 606250573602710000 |
| 48 | 2716 | XLON | 23/09/2024 | 13:54:59 | 592176823166491000 |
| 71 | 2716 | XLON | 23/09/2024 | 13:54:59 | 606250573602710000 |
| 33 | 2716 | XLON | 23/09/2024 | 13:54:59 | 606250573602710000 |
| 71 | 2716 | XLON | 23/09/2024 | 13:54:59 | 592176823166491000 |
| 71 | 2716 | XLON | 23/09/2024 | 13:54:59 | 606250573602710000 |
| 9 | 2716 | XLON | 23/09/2024 | 13:54:59 | 592176823166491000 |
| 101 | 2714 | XLON | 23/09/2024 | 13:55:06 | 606250573602713000 |
| 6 | 2714 | CHIX | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 226 | 2714 | CHIX | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 101 | 2714 | BATE | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 211 | 2714 | XLON | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 174 | 2714 | XLON | 23/09/2024 | 13:58:11 | 606250573602788000 |
| 70 | 2714 | TRQX | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 60 | 2714 | CHIX | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 140 | 2714 | XLON | 23/09/2024 | 13:58:11 | 606250573602788000 |
| 62 | 2714 | XLON | 23/09/2024 | 13:58:11 | 606250573602788000 |
| 98 | 2714 | XLON | 23/09/2024 | 13:58:11 | 606250573602788000 |
| 98 | 2714 | XLON | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 35 | 2714 | XLON | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 98 | 2714 | XLON | 23/09/2024 | 13:58:11 | 606250573602788000 |
| 98 | 2714 | XLON | 23/09/2024 | 13:58:11 | 592176823166573000 |
| 35 | 2714 | XLON | 23/09/2024 | 13:58:14 | 606250573602789000 |
| 125 | 2716 | XLON | 23/09/2024 | 14:01:39 | 592176823166666000 |
| 5 | 2716 | XLON | 23/09/2024 | 14:01:39 | 606250573602874000 |
| 120 | 2716 | XLON | 23/09/2024 | 14:02:33 | 592176823166691000 |
| 28 | 2716 | XLON | 23/09/2024 | 14:02:33 | 592176823166691000 |
| 1 | 2716 | BATE | 23/09/2024 | 14:02:33 | 606250573602898000 |
| 77 | 2716 | XLON | 23/09/2024 | 14:02:33 | 592176823166691000 |
| 16 | 2716 | XLON | 23/09/2024 | 14:02:33 | 592176823166691000 |
| 70 | 2716 | CHIX | 23/09/2024 | 14:03:20 | 592176823166712000 |
| 19 | 2716 | CHIX | 23/09/2024 | 14:03:20 | 592176823166712000 |
| 125 | 2716 | XLON | 23/09/2024 | 14:03:20 | 606250573602918000 |
| 122 | 2716 | XLON | 23/09/2024 | 14:04:13 | 592176823166736000 |
| 65 | 2716 | CHIX | 23/09/2024 | 14:04:13 | 606250573602940000 |
| 47 | 2716 | XLON | 23/09/2024 | 14:04:13 | 606250573602940000 |
| 161 | 2718 | XLON | 23/09/2024 | 14:05:31 | 592176823166773000 |
| 101 | 2716 | BATE | 23/09/2024 | 14:05:31 | 592176823166773000 |
| 202 | 2716 | CHIX | 23/09/2024 | 14:05:31 | 606250573602975000 |
| 101 | 2716 | CHIX | 23/09/2024 | 14:05:31 | 606250573602975000 |
| 195 | 2716 | XLON | 23/09/2024 | 14:05:31 | 592176823166773000 |
| 381 | 2716 | XLON | 23/09/2024 | 14:05:31 | 606250573602975000 |
| 175 | 2716 | CHIX | 23/09/2024 | 14:05:31 | 606250573602975000 |
| 23 | 2716 | CHIX | 23/09/2024 | 14:05:31 | 606250573602975000 |
| 7 | 2716 | CHIX | 23/09/2024 | 14:05:34 | 606250573602976000 |
| 3 | 2716 | XLON | 23/09/2024 | 14:09:32 | 592176823166872000 |
| 200 | 2716 | XLON | 23/09/2024 | 14:09:32 | 592176823166872000 |
| 300 | 2716 | XLON | 23/09/2024 | 14:09:32 | 592176823166872000 |
| 103 | 2716 | XLON | 23/09/2024 | 14:09:32 | 592176823166872000 |
| 95 | 2716 | CHIX | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 280 | 2716 | CHIX | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 17 | 2716 | TRQX | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 50 | 2716 | CHIX | 23/09/2024 | 14:09:32 | 592176823166872000 |
| 53 | 2716 | TRQX | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 66 | 2716 | TRQX | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 8 | 2716 | AQXE | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 36 | 2716 | AQXE | 23/09/2024 | 14:09:32 | 606250573603068000 |
| 50 | 2716 | XLON | 23/09/2024 | 14:11:01 | 592176823166908000 |
| 23 | 2716 | XLON | 23/09/2024 | 14:11:31 | 592176823166922000 |
| 190 | 2718 | CHIX | 23/09/2024 | 14:15:40 | 606250573603212000 |
| 127 | 2718 | CHIX | 23/09/2024 | 14:15:44 | 592176823167027000 |
| 118 | 2718 | CHIX | 23/09/2024 | 14:15:46 | 592176823167027000 |
| 113 | 2718 | CHIX | 23/09/2024 | 14:15:50 | 606250573603216000 |
| 6 | 2720 | XLON | 23/09/2024 | 14:18:21 | 592176823167099000 |
| 36 | 2720 | XLON | 23/09/2024 | 14:18:21 | 592176823167099000 |
| 37 | 2720 | XLON | 23/09/2024 | 14:18:21 | 592176823167099000 |
| 35 | 2720 | XLON | 23/09/2024 | 14:18:21 | 606250573603281000 |
| 101 | 2716 | BATE | 23/09/2024 | 14:18:21 | 592176823167099000 |
| 101 | 2716 | AQXE | 23/09/2024 | 14:18:21 | 606250573603281000 |
| 117 | 2716 | CHIX | 23/09/2024 | 14:18:21 | 606250573603281000 |
| 101 | 2716 | CHIX | 23/09/2024 | 14:18:21 | 606250573603281000 |
| 119 | 2718 | XLON | 23/09/2024 | 14:18:23 | 592176823167100000 |
| 5 | 2718 | XLON | 23/09/2024 | 14:18:26 | 592176823167102000 |
| 90 | 2718 | XLON | 23/09/2024 | 14:18:26 | 592176823167102000 |
| 3 | 2718 | XLON | 23/09/2024 | 14:18:26 | 606250573603284000 |
| 4 | 2718 | XLON | 23/09/2024 | 14:18:26 | 606250573603284000 |
| 28 | 2720 | XLON | 23/09/2024 | 14:21:57 | 606250573603370000 |
| 11 | 2720 | XLON | 23/09/2024 | 14:21:57 | 606250573603370000 |
| 35 | 2720 | CHIX | 23/09/2024 | 14:21:57 | 592176823167194000 |
| 53 | 2720 | CHIX | 23/09/2024 | 14:21:57 | 592176823167194000 |
| 1 | 2720 | CHIX | 23/09/2024 | 14:21:57 | 592176823167194000 |
| 10 | 2720 | XLON | 23/09/2024 | 14:22:01 | 592176823167195000 |
| 32 | 2720 | CHIX | 23/09/2024 | 14:22:43 | 592176823167213000 |
| 16 | 2720 | XLON | 23/09/2024 | 14:22:43 | 606250573603388000 |
| 105 | 2720 | XLON | 23/09/2024 | 14:22:51 | 592176823167216000 |
| 50 | 2720 | XLON | 23/09/2024 | 14:23:01 | 592176823167220000 |
| 71 | 2720 | XLON | 23/09/2024 | 14:23:01 | 592176823167220000 |
| 80 | 2720 | XLON | 23/09/2024 | 14:23:06 | 606250573603396000 |
| 41 | 2720 | XLON | 23/09/2024 | 14:23:06 | 606250573603396000 |
| 48 | 2720 | XLON | 23/09/2024 | 14:23:08 | 592176823167223000 |
| 23 | 2720 | XLON | 23/09/2024 | 14:23:08 | 592176823167223000 |
| 50 | 2720 | AQXE | 23/09/2024 | 14:23:08 | 606250573603397000 |
| 27 | 2720 | CHIX | 23/09/2024 | 14:23:12 | 606250573603399000 |
| 23 | 2720 | XLON | 23/09/2024 | 14:23:31 | 592176823167233000 |
| 110 | 2720 | XLON | 23/09/2024 | 14:23:47 | 606250573603412000 |
| 101 | 2720 | XLON | 23/09/2024 | 14:26:20 | 592176823167303000 |
| 120 | 2720 | CHIX | 23/09/2024 | 14:26:20 | 606250573603472000 |
| 336 | 2718 | XLON | 23/09/2024 | 14:26:30 | 592176823167308000 |
| 12 | 2718 | AQXE | 23/09/2024 | 14:26:30 | 592176823167308000 |
| 101 | 2718 | CHIX | 23/09/2024 | 14:26:30 | 606250573603477000 |
| 89 | 2718 | AQXE | 23/09/2024 | 14:26:31 | 592176823167308000 |
| 167 | 2718 | CHIX | 23/09/2024 | 14:26:31 | 592176823167308000 |
| 101 | 2718 | XLON | 23/09/2024 | 14:26:31 | 606250573603478000 |
| 9 | 2720 | BATE | 23/09/2024 | 14:26:35 | 606250573603480000 |
| 11 | 2720 | BATE | 23/09/2024 | 14:26:35 | 606250573603480000 |
| 92 | 2720 | BATE | 23/09/2024 | 14:26:35 | 606250573603480000 |
| 112 | 2718 | BATE | 23/09/2024 | 14:26:43 | 606250573603484000 |
| 66 | 2720 | TRQX | 23/09/2024 | 14:26:47 | 592176823167317000 |
| 8 | 2720 | TRQX | 23/09/2024 | 14:26:47 | 592176823167317000 |
| 8 | 2720 | TRQX | 23/09/2024 | 14:26:47 | 592176823167317000 |
| 33 | 2720 | TRQX | 23/09/2024 | 14:26:47 | 592176823167317000 |
| 8 | 2720 | TRQX | 23/09/2024 | 14:27:00 | 592176823167323000 |
| 9 | 2720 | TRQX | 23/09/2024 | 14:27:00 | 592176823167323000 |
| 98 | 2720 | TRQX | 23/09/2024 | 14:27:00 | 606250573603491000 |
| 7 | 2720 | TRQX | 23/09/2024 | 14:27:03 | 606250573603493000 |
| 7 | 2720 | TRQX | 23/09/2024 | 14:27:03 | 606250573603493000 |
| 66 | 2720 | TRQX | 23/09/2024 | 14:27:03 | 606250573603493000 |
| 50 | 2720 | XLON | 23/09/2024 | 14:29:01 | 592176823167376000 |
| 65 | 2720 | XLON | 23/09/2024 | 14:29:01 | 592176823167376000 |
| 202 | 2720 | XLON | 23/09/2024 | 14:29:01 | 592176823167376000 |
| 221 | 2720 | CHIX | 23/09/2024 | 14:29:01 | 592176823167376000 |
| 101 | 2720 | BATE | 23/09/2024 | 14:29:01 | 606250573603541000 |
| 111 | 2720 | XLON | 23/09/2024 | 14:29:10 | 592176823167380000 |
| 202 | 2718 | XLON | 23/09/2024 | 14:29:31 | 592176823167388000 |
| 105 | 2718 | CHIX | 23/09/2024 | 14:29:31 | 606250573603552000 |
| 110 | 2720 | CHIX | 23/09/2024 | 14:30:08 | 606250573603578000 |
| 203 | 2720 | CHIX | 23/09/2024 | 14:30:30 | 606250573603595000 |
| 101 | 2718 | AQXE | 23/09/2024 | 14:32:11 | 592176823167502000 |
| 276 | 2718 | XLON | 23/09/2024 | 14:32:11 | 592176823167502000 |
| 107 | 2718 | BATE | 23/09/2024 | 14:32:11 | 592176823167502000 |
| 93 | 2718 | XLON | 23/09/2024 | 14:32:11 | 592176823167502000 |
| 107 | 2718 | XLON | 23/09/2024 | 14:32:11 | 592176823167502000 |
| 113 | 2718 | TRQX | 23/09/2024 | 14:32:11 | 606250573603661000 |
| 164 | 2718 | XLON | 23/09/2024 | 14:32:11 | 606250573603661000 |
| 326 | 2718 | XLON | 23/09/2024 | 14:32:11 | 606250573603661000 |
| 33 | 2718 | XLON | 23/09/2024 | 14:32:11 | 606250573603661000 |
| 46 | 2718 | AQXE | 23/09/2024 | 14:32:12 | 592176823167503000 |
| 55 | 2718 | AQXE | 23/09/2024 | 14:32:16 | 592176823167506000 |
| 75 | 2718 | XLON | 23/09/2024 | 14:32:34 | 592176823167518000 |
| 285 | 2718 | XLON | 23/09/2024 | 14:32:34 | 592176823167518000 |
| 149 | 2720 | BATE | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 171 | 2720 | BATE | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 226 | 2720 | TRQX | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 101 | 2720 | TRQX | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 213 | 2720 | XLON | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 363 | 2720 | XLON | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 269 | 2720 | XLON | 23/09/2024 | 14:47:05 | 592176823168058000 |
| 101 | 2720 | BATE | 23/09/2024 | 14:47:05 | 606250573604181000 |
| 54 | 2720 | TRQX | 23/09/2024 | 14:47:05 | 606250573604181000 |
| 47 | 2720 | TRQX | 23/09/2024 | 14:47:05 | 606250573604181000 |
| 214 | 2720 | XLON | 23/09/2024 | 14:47:05 | 606250573604181000 |
| 114 | 2720 | XLON | 23/09/2024 | 14:47:05 | 606250573604181000 |
| 299 | 2720 | XLON | 23/09/2024 | 14:47:05 | 606250573604181000 |
| 202 | 2718 | AQXE | 23/09/2024 | 14:47:08 | 592176823168060000 |
| 101 | 2718 | BATE | 23/09/2024 | 14:47:08 | 592176823168060000 |
| 101 | 2718 | TRQX | 23/09/2024 | 14:47:08 | 606250573604183000 |
| 171 | 2718 | XLON | 23/09/2024 | 14:47:08 | 606250573604183000 |
| 101 | 2718 | TRQX | 23/09/2024 | 14:47:15 | 592176823168064000 |
| 21 | 2718 | TRQX | 23/09/2024 | 14:47:15 | 592176823168064000 |
| 26 | 2720 | XLON | 23/09/2024 | 14:47:31 | 592176823168073000 |
| 14 | 2720 | XLON | 23/09/2024 | 14:47:34 | 592176823168075000 |
| 50 | 2720 | XLON | 23/09/2024 | 14:58:01 | 592176823168544000 |
| 202 | 2720 | TRQX | 23/09/2024 | 14:58:01 | 592176823168544000 |
| 398 | 2720 | XLON | 23/09/2024 | 14:58:01 | 592176823168544000 |
| 109 | 2720 | XLON | 23/09/2024 | 14:58:01 | 592176823168544000 |
| 148 | 2720 | XLON | 23/09/2024 | 14:58:01 | 606250573604637000 |
| 202 | 2720 | BATE | 23/09/2024 | 14:58:01 | 606250573604637000 |
| 27 | 2720 | XLON | 23/09/2024 | 14:58:31 | 592176823168575000 |
| 129 | 2720 | XLON | 23/09/2024 | 15:03:04 | 592176823168807000 |
| 190 | 2720 | XLON | 23/09/2024 | 15:03:04 | 592176823168807000 |
| 367 | 2720 | XLON | 23/09/2024 | 15:03:04 | 592176823168807000 |
| 303 | 2720 | XLON | 23/09/2024 | 15:03:04 | 606250573604882000 |
| 15 | 2720 | AQXE | 23/09/2024 | 15:05:26 | 592176823168896000 |
| 101 | 2720 | BATE | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 6 | 2720 | BATE | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 52 | 2720 | XLON | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 268 | 2720 | XLON | 23/09/2024 | 15:05:26 | 592176823168896000 |
| 101 | 2720 | TRQX | 23/09/2024 | 15:05:26 | 592176823168896000 |
| 95 | 2720 | BATE | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 413 | 2720 | XLON | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 101 | 2720 | TRQX | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 154 | 2720 | XLON | 23/09/2024 | 15:05:26 | 592176823168896000 |
| 28 | 2720 | XLON | 23/09/2024 | 15:05:26 | 606250573604965000 |
| 118 | 2720 | XLON | 23/09/2024 | 15:05:26 | 592176823168896000 |
| 101 | 2720 | BATE | 23/09/2024 | 15:05:26 | 592176823168896000 |
| 131 | 2720 | XLON | 23/09/2024 | 15:05:26 | 606250573604966000 |
| 369 | 2720 | XLON | 23/09/2024 | 15:05:26 | 606250573604966000 |
| 60 | 2720 | TRQX | 23/09/2024 | 15:05:27 | 606250573604966000 |
| 41 | 2720 | TRQX | 23/09/2024 | 15:05:27 | 606250573604966000 |
| 124 | 2720 | AQXE | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 129 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 100 | 2720 | XLON | 23/09/2024 | 15:05:27 | 606250573604966000 |
| 56 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 252 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 4 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 100 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 50 | 2720 | AQXE | 23/09/2024 | 15:05:27 | 606250573604966000 |
| 371 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 131 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 240 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 49 | 2720 | XLON | 23/09/2024 | 15:05:27 | 606250573604966000 |
| 312 | 2720 | XLON | 23/09/2024 | 15:05:27 | 592176823168896000 |
| 54 | 2720 | AQXE | 23/09/2024 | 15:05:33 | 592176823168902000 |
| 54 | 2720 | AQXE | 23/09/2024 | 15:05:33 | 592176823168902000 |
| 226 | 2720 | BATE | 23/09/2024 | 15:05:33 | 592176823168902000 |
| 202 | 2720 | AQXE | 23/09/2024 | 15:14:43 | 592176823169233000 |
| 101 | 2720 | TRQX | 23/09/2024 | 15:14:43 | 592176823169233000 |
| 106 | 2720 | AQXE | 23/09/2024 | 15:14:43 | 592176823169233000 |
| 120 | 2720 | XLON | 23/09/2024 | 15:14:43 | 592176823169233000 |
| 101 | 2720 | TRQX | 23/09/2024 | 15:14:43 | 592176823169233000 |
| 168 | 2720 | TRQX | 23/09/2024 | 15:14:43 | 592176823169233000 |
| 319 | 2720 | BATE | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 68 | 2720 | BATE | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 42 | 2720 | BATE | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 101 | 2720 | TRQX | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 101 | 2720 | BATE | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 101 | 2720 | AQXE | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 202 | 2720 | AQXE | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 90 | 2720 | XLON | 23/09/2024 | 15:14:43 | 606250573605280000 |
| 50 | 2720 | XLON | 23/09/2024 | 15:14:45 | 592176823169234000 |
| 80 | 2720 | XLON | 23/09/2024 | 15:14:45 | 592176823169234000 |
| 79 | 2720 | XLON | 23/09/2024 | 15:14:45 | 592176823169234000 |
| 32 | 2720 | XLON | 23/09/2024 | 15:14:45 | 592176823169234000 |
| 9 | 2720 | AQXE | 23/09/2024 | 15:14:45 | 606250573605281000 |
| 66 | 2720 | AQXE | 23/09/2024 | 15:14:45 | 606250573605281000 |
| 8 | 2720 | AQXE | 23/09/2024 | 15:14:45 | 606250573605281000 |
| 100 | 2720 | AQXE | 23/09/2024 | 15:14:45 | 606250573605281000 |
| 241 | 2720 | XLON | 23/09/2024 | 15:14:49 | 592176823169237000 |
| 119 | 2720 | XLON | 23/09/2024 | 15:14:49 | 606250573605284000 |
| 217 | 2720 | XLON | 23/09/2024 | 15:19:28 | 606250573605447000 |
| 360 | 2720 | XLON | 23/09/2024 | 15:19:28 | 606250573605447000 |
| 174 | 2720 | XLON | 23/09/2024 | 15:19:28 | 606250573605447000 |
| 101 | 2720 | AQXE | 23/09/2024 | 15:19:28 | 592176823169411000 |
| 110 | 2720 | XLON | 23/09/2024 | 15:19:28 | 592176823169411000 |
| 66 | 2720 | XLON | 23/09/2024 | 15:19:28 | 592176823169411000 |
| 117 | 2720 | XLON | 23/09/2024 | 15:19:31 | 592176823169413000 |
| 104 | 2720 | XLON | 23/09/2024 | 15:19:31 | 592176823169413000 |
| 66 | 2720 | AQXE | 23/09/2024 | 15:19:31 | 606250573605449000 |
| 221 | 2720 | XLON | 23/09/2024 | 15:19:41 | 592176823169418000 |
| 38 | 2720 | XLON | 23/09/2024 | 15:19:41 | 606250573605454000 |
| 26 | 2720 | AQXE | 23/09/2024 | 15:33:57 | 592176823169885000 |
| 259 | 2720 | XLON | 23/09/2024 | 15:33:57 | 592176823169885000 |
| 75 | 2720 | AQXE | 23/09/2024 | 15:33:57 | 592176823169885000 |
| 202 | 2720 | XLON | 23/09/2024 | 15:33:57 | 592176823169885000 |
| 106 | 2720 | TRQX | 23/09/2024 | 15:33:57 | 606250573605892000 |
| 140 | 2720 | XLON | 23/09/2024 | 15:33:57 | 592176823169885000 |
| 53 | 2720 | XLON | 23/09/2024 | 15:33:57 | 592176823169885000 |
| 126 | 2720 | XLON | 23/09/2024 | 15:33:59 | 592176823169887000 |
| 38 | 2720 | XLON | 23/09/2024 | 15:33:59 | 592176823169887000 |
| 66 | 2720 | AQXE | 23/09/2024 | 15:33:59 | 606250573605893000 |
| 36 | 2720 | XLON | 23/09/2024 | 15:33:59 | 606250573605893000 |
| 90 | 2720 | XLON | 23/09/2024 | 15:34:02 | 606250573605895000 |
| 110 | 2720 | XLON | 23/09/2024 | 15:34:02 | 606250573605895000 |
| 125 | 2720 | XLON | 23/09/2024 | 15:34:04 | 592176823169891000 |
| 63 | 2720 | XLON | 23/09/2024 | 15:34:04 | 592176823169891000 |
| 12 | 2720 | XLON | 23/09/2024 | 15:34:04 | 592176823169891000 |
| 35 | 2720 | XLON | 23/09/2024 | 15:34:06 | 606250573605899000 |
| 66 | 2720 | XLON | 23/09/2024 | 15:34:06 | 606250573605899000 |
| 36 | 2720 | XLON | 23/09/2024 | 15:34:06 | 606250573605899000 |
| 8 | 2720 | AQXE | 23/09/2024 | 15:34:06 | 592176823169893000 |
| 8 | 2720 | AQXE | 23/09/2024 | 15:34:06 | 592176823169893000 |
| 47 | 2720 | XLON | 23/09/2024 | 15:34:06 | 592176823169893000 |
| 78 | 2720 | XLON | 23/09/2024 | 15:34:11 | 606250573605903000 |
| 37 | 2720 | XLON | 23/09/2024 | 15:34:11 | 606250573605903000 |
| 69 | 2720 | XLON | 23/09/2024 | 15:34:11 | 606250573605903000 |
| 51 | 2720 | XLON | 23/09/2024 | 15:34:15 | 606250573605907000 |
| 133 | 2720 | XLON | 23/09/2024 | 15:34:15 | 606250573605907000 |
| 13 | 2720 | XLON | 23/09/2024 | 15:34:17 | 606250573605908000 |
| 32 | 2720 | XLON | 23/09/2024 | 15:34:17 | 606250573605908000 |
| 38 | 2720 | XLON | 23/09/2024 | 15:34:17 | 606250573605908000 |
| 32 | 2720 | XLON | 23/09/2024 | 15:34:17 | 606250573605908000 |
| 69 | 2720 | XLON | 23/09/2024 | 15:34:17 | 606250573605908000 |
| 8 | 2720 | AQXE | 23/09/2024 | 15:34:18 | 592176823169903000 |
| 9 | 2720 | AQXE | 23/09/2024 | 15:34:18 | 592176823169903000 |
| 31 | 2720 | TRQX | 23/09/2024 | 15:34:18 | 606250573605909000 |
| 136 | 2720 | XLON | 23/09/2024 | 15:34:18 | 592176823169903000 |
| 68 | 2720 | XLON | 23/09/2024 | 15:34:23 | 592176823169907000 |
| 99 | 2720 | XLON | 23/09/2024 | 15:34:30 | 592176823169911000 |
| 55 | 2720 | TRQX | 23/09/2024 | 15:35:46 | 592176823169961000 |
| 46 | 2720 | TRQX | 23/09/2024 | 15:35:46 | 592176823169961000 |
| 167 | 2720 | XLON | 23/09/2024 | 15:35:46 | 592176823169961000 |
| 178 | 2720 | XLON | 23/09/2024 | 15:35:46 | 592176823169961000 |
| 101 | 2720 | BATE | 23/09/2024 | 15:35:46 | 606250573605963000 |
| 114 | 2720 | AQXE | 23/09/2024 | 15:35:46 | 606250573605963000 |
| 192 | 2720 | XLON | 23/09/2024 | 15:35:50 | 592176823169964000 |
| 83 | 2718 | BATE | 23/09/2024 | 15:35:51 | 592176823169965000 |
| 18 | 2718 | BATE | 23/09/2024 | 15:35:51 | 592176823169965000 |
| 101 | 2718 | TRQX | 23/09/2024 | 15:35:51 | 606250573605967000 |
| 153 | 2718 | XLON | 23/09/2024 | 15:35:51 | 606250573605967000 |
| 66 | 2718 | AQXE | 23/09/2024 | 15:35:53 | 592176823169966000 |
| 50 | 2718 | AQXE | 23/09/2024 | 15:35:53 | 592176823169966000 |
| 50 | 2718 | AQXE | 23/09/2024 | 15:35:53 | 592176823169966000 |
| 26 | 2718 | XLON | 23/09/2024 | 15:35:53 | 606250573605968000 |
| 101 | 2716 | BATE | 23/09/2024 | 15:39:19 | 592176823170092000 |
| 31 | 2716 | TRQX | 23/09/2024 | 15:39:19 | 606250573606087000 |
| 122 | 2716 | TRQX | 23/09/2024 | 15:39:19 | 606250573606087000 |
| 101 | 2716 | AQXE | 23/09/2024 | 15:39:20 | 592176823170093000 |
| 146 | 2716 | XLON | 23/09/2024 | 15:39:20 | 606250573606087000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:39:23 | 592176823170095000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:39:23 | 592176823170095000 |
| 11 | 2716 | BATE | 23/09/2024 | 15:39:23 | 592176823170095000 |
| 53 | 2716 | BATE | 23/09/2024 | 15:39:23 | 592176823170095000 |
| 9 | 2716 | AQXE | 23/09/2024 | 15:39:23 | 606250573606089000 |
| 8 | 2716 | AQXE | 23/09/2024 | 15:39:23 | 606250573606089000 |
| 36 | 2716 | AQXE | 23/09/2024 | 15:39:23 | 606250573606089000 |
| 9 | 2716 | AQXE | 23/09/2024 | 15:39:24 | 592176823170097000 |
| 8 | 2716 | AQXE | 23/09/2024 | 15:39:24 | 592176823170097000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:39:24 | 606250573606091000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:39:24 | 606250573606091000 |
| 73 | 2716 | AQXE | 23/09/2024 | 15:39:24 | 592176823170097000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:39:26 | 606250573606093000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:39:26 | 606250573606093000 |
| 8 | 2716 | AQXE | 23/09/2024 | 15:39:26 | 592176823170099000 |
| 9 | 2716 | AQXE | 23/09/2024 | 15:39:26 | 592176823170099000 |
| 104 | 2716 | AQXE | 23/09/2024 | 15:39:26 | 592176823170099000 |
| 7 | 2716 | TRQX | 23/09/2024 | 15:39:28 | 606250573606095000 |
| 7 | 2716 | TRQX | 23/09/2024 | 15:39:28 | 606250573606095000 |
| 250 | 2716 | BATE | 23/09/2024 | 15:39:28 | 592176823170101000 |
| 23 | 2716 | BATE | 23/09/2024 | 15:39:28 | 592176823170101000 |
| 101 | 2716 | TRQX | 23/09/2024 | 15:39:28 | 606250573606095000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:39:28 | 592176823170101000 |
| 10 | 2716 | BATE | 23/09/2024 | 15:39:28 | 606250573606095000 |
| 133 | 2716 | BATE | 23/09/2024 | 15:39:28 | 592176823170101000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:39:30 | 606250573606096000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:39:30 | 606250573606096000 |
| 202 | 2716 | BATE | 23/09/2024 | 15:39:30 | 592176823170102000 |
| 276 | 2716 | TRQX | 23/09/2024 | 15:39:30 | 606250573606096000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:39:36 | 606250573606098000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:39:36 | 606250573606098000 |
| 101 | 2716 | TRQX | 23/09/2024 | 15:39:36 | 606250573606098000 |
| 275 | 2716 | BATE | 23/09/2024 | 15:39:37 | 592176823170105000 |
| 11 | 2716 | BATE | 23/09/2024 | 15:39:39 | 606250573606099000 |
| 9 | 2716 | BATE | 23/09/2024 | 15:39:39 | 606250573606099000 |
| 46 | 2716 | BATE | 23/09/2024 | 15:39:39 | 606250573606099000 |
| 101 | 2716 | BATE | 23/09/2024 | 15:39:39 | 592176823170106000 |
| 185 | 2716 | TRQX | 23/09/2024 | 15:39:39 | 606250573606099000 |
| 101 | 2716 | BATE | 23/09/2024 | 15:39:41 | 606250573606100000 |
| 136 | 2716 | TRQX | 23/09/2024 | 15:39:41 | 592176823170107000 |
| 11 | 2716 | BATE | 23/09/2024 | 15:39:41 | 592176823170107000 |
| 10 | 2716 | BATE | 23/09/2024 | 15:39:41 | 592176823170107000 |
| 29 | 2716 | BATE | 23/09/2024 | 15:39:41 | 606250573606100000 |
| 11 | 2716 | BATE | 23/09/2024 | 15:39:42 | 606250573606101000 |
| 10 | 2716 | BATE | 23/09/2024 | 15:39:42 | 606250573606101000 |
| 107 | 2716 | BATE | 23/09/2024 | 15:39:42 | 592176823170107000 |
| 3 | 2716 | XLON | 23/09/2024 | 15:41:02 | 592176823170151000 |
| 72 | 2716 | XLON | 23/09/2024 | 15:41:02 | 606250573606142000 |
| 224 | 2716 | XLON | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 83 | 2716 | BATE | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 112 | 2716 | XLON | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 28 | 2716 | XLON | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 31 | 2716 | TRQX | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 126 | 2716 | TRQX | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 4 | 2716 | XLON | 23/09/2024 | 15:44:19 | 592176823170254000 |
| 80 | 2716 | XLON | 23/09/2024 | 15:44:24 | 606250573606240000 |
| 33 | 2716 | XLON | 23/09/2024 | 15:44:24 | 606250573606240000 |
| 4 | 2716 | XLON | 23/09/2024 | 15:44:24 | 606250573606240000 |
| 39 | 2716 | XLON | 23/09/2024 | 15:44:26 | 592176823170257000 |
| 38 | 2716 | XLON | 23/09/2024 | 15:44:26 | 592176823170257000 |
| 37 | 2716 | XLON | 23/09/2024 | 15:44:26 | 592176823170257000 |
| 36 | 2716 | XLON | 23/09/2024 | 15:44:26 | 592176823170257000 |
| 4 | 2716 | XLON | 23/09/2024 | 15:44:26 | 606250573606241000 |
| 132 | 2716 | XLON | 23/09/2024 | 15:44:30 | 606250573606243000 |
| 40 | 2716 | XLON | 23/09/2024 | 15:44:30 | 606250573606243000 |
| 13 | 2716 | XLON | 23/09/2024 | 15:44:30 | 592176823170259000 |
| 39 | 2716 | XLON | 23/09/2024 | 15:45:43 | 592176823170303000 |
| 185 | 2716 | XLON | 23/09/2024 | 15:45:43 | 606250573606284000 |
| 3 | 2716 | XLON | 23/09/2024 | 15:50:56 | 592176823170479000 |
| 192 | 2716 | XLON | 23/09/2024 | 15:50:56 | 592176823170479000 |
| 146 | 2716 | TRQX | 23/09/2024 | 15:50:56 | 606250573606450000 |
| 185 | 2716 | XLON | 23/09/2024 | 15:50:56 | 606250573606450000 |
| 133 | 2716 | XLON | 23/09/2024 | 15:50:56 | 606250573606450000 |
| 196 | 2714 | XLON | 23/09/2024 | 15:50:57 | 592176823170480000 |
| 51 | 2714 | XLON | 23/09/2024 | 15:50:57 | 592176823170480000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:51:00 | 592176823170482000 |
| 66 | 2716 | TRQX | 23/09/2024 | 15:51:00 | 592176823170482000 |
| 7 | 2716 | TRQX | 23/09/2024 | 15:51:00 | 592176823170482000 |
| 52 | 2716 | TRQX | 23/09/2024 | 15:51:00 | 606250573606453000 |
| 7 | 2716 | TRQX | 23/09/2024 | 15:51:03 | 606250573606455000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:51:03 | 606250573606455000 |
| 102 | 2716 | TRQX | 23/09/2024 | 15:51:03 | 592176823170484000 |
| 8 | 2716 | TRQX | 23/09/2024 | 15:51:07 | 606250573606458000 |
| 9 | 2716 | TRQX | 23/09/2024 | 15:51:07 | 606250573606458000 |
| 112 | 2716 | TRQX | 23/09/2024 | 15:51:07 | 592176823170487000 |
| 81 | 2716 | XLON | 23/09/2024 | 15:52:13 | 592176823170528000 |
| 154 | 2716 | XLON | 23/09/2024 | 15:52:13 | 592176823170528000 |
| 52 | 2716 | XLON | 23/09/2024 | 15:52:13 | 592176823170528000 |
| 38 | 2716 | BATE | 23/09/2024 | 15:52:35 | 592176823170544000 |
| 101 | 2716 | BATE | 23/09/2024 | 15:52:35 | 592176823170544000 |
| 186 | 2716 | XLON | 23/09/2024 | 15:52:35 | 592176823170544000 |
| 432 | 2716 | XLON | 23/09/2024 | 15:52:35 | 606250573606511000 |
| 174 | 2716 | XLON | 23/09/2024 | 15:52:35 | 606250573606511000 |
| 2 | 2716 | XLON | 23/09/2024 | 15:52:35 | 606250573606511000 |
| 397 | 2716 | XLON | 23/09/2024 | 15:55:03 | 592176823170635000 |
| 101 | 2716 | BATE | 23/09/2024 | 15:55:03 | 592176823170635000 |
| 490 | 2716 | XLON | 23/09/2024 | 15:55:03 | 606250573606597000 |
| 139 | 2716 | BATE | 23/09/2024 | 15:55:03 | 606250573606597000 |
| 101 | 2716 | BATE | 23/09/2024 | 15:55:04 | 592176823170636000 |
| 119 | 2716 | XLON | 23/09/2024 | 15:55:04 | 592176823170636000 |
| 132 | 2716 | XLON | 23/09/2024 | 15:55:04 | 606250573606598000 |
| 291 | 2716 | XLON | 23/09/2024 | 15:55:04 | 606250573606598000 |
| 90 | 2716 | XLON | 23/09/2024 | 15:55:04 | 606250573606598000 |
| 11 | 2716 | XLON | 23/09/2024 | 15:55:04 | 606250573606598000 |
| 240 | 2716 | XLON | 23/09/2024 | 15:55:09 | 606250573606602000 |
| 175 | 2716 | BATE | 23/09/2024 | 15:55:18 | 606250573606607000 |
| 437 | 2718 | BATE | 23/09/2024 | 15:57:35 | 592176823170725000 |
| 590 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 489 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 543 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 107 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 216 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 107 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 108 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 470 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 469 | 2718 | BATE | 23/09/2024 | 16:00:33 | 606250573606796000 |
| 107 | 2718 | BATE | 23/09/2024 | 16:00:33 | 606250573606796000 |
| 216 | 2718 | BATE | 23/09/2024 | 16:00:33 | 606250573606796000 |
| 435 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 112 | 2718 | BATE | 23/09/2024 | 16:00:33 | 592176823170846000 |
| 500 | 2718 | BATE | 23/09/2024 | 16:00:33 | 606250573606796000 |
| 67 | 2718 | BATE | 23/09/2024 | 16:00:33 | 606250573606796000 |
| 392 | 2718 | BATE | 23/09/2024 | 16:00:35 | 592176823170849000 |
| 583 | 2718 | BATE | 23/09/2024 | 16:00:35 | 592176823170849000 |
| 328 | 2718 | BATE | 23/09/2024 | 16:00:35 | 606250573606799000 |
| 57 | 2718 | BATE | 23/09/2024 | 16:00:35 | 606250573606799000 |
| 297 | 2718 | BATE | 23/09/2024 | 16:00:35 | 606250573606799000 |
| 30 | 2718 | BATE | 23/09/2024 | 16:00:35 | 606250573606799000 |
| 481 | 2718 | BATE | 23/09/2024 | 16:00:42 | 606250573606803000 |
| 24 | 2718 | BATE | 23/09/2024 | 16:00:51 | 592176823170860000 |
| 56 | 2718 | BATE | 23/09/2024 | 16:00:51 | 606250573606809000 |
| 224 | 2718 | BATE | 23/09/2024 | 16:01:15 | 592176823170876000 |
| 92 | 2718 | BATE | 23/09/2024 | 16:02:38 | 592176823170932000 |
| 66 | 2718 | BATE | 23/09/2024 | 16:02:38 | 592176823170932000 |
| 73 | 2718 | BATE | 23/09/2024 | 16:02:38 | 592176823170932000 |
| 68 | 2718 | BATE | 23/09/2024 | 16:02:38 | 592176823170932000 |
| 20 | 2718 | BATE | 23/09/2024 | 16:02:38 | 592176823170932000 |
| 177 | 2718 | BATE | 23/09/2024 | 16:02:38 | 606250573606877000 |
| 182 | 2718 | BATE | 23/09/2024 | 16:02:38 | 606250573606877000 |
| 87 | 2718 | BATE | 23/09/2024 | 16:02:38 | 606250573606877000 |
| 3 | 2718 | BATE | 23/09/2024 | 16:02:38 | 606250573606877000 |
| 31 | 2718 | BATE | 23/09/2024 | 16:02:45 | 592176823170937000 |
| 215 | 2718 | BATE | 23/09/2024 | 16:02:45 | 606250573606882000 |
| 409 | 2718 | BATE | 23/09/2024 | 16:02:45 | 606250573606882000 |
| 9 | 2718 | BATE | 23/09/2024 | 16:02:45 | 592176823170937000 |
| 475 | 2718 | BATE | 23/09/2024 | 16:02:45 | 606250573606882000 |
| 9 | 2718 | BATE | 23/09/2024 | 16:02:45 | 592176823170937000 |
| 466 | 2718 | BATE | 23/09/2024 | 16:02:45 | 592176823170937000 |
| 250 | 2718 | BATE | 23/09/2024 | 16:02:45 | 606250573606882000 |
| 225 | 2718 | BATE | 23/09/2024 | 16:02:45 | 606250573606882000 |
| 8 | 2718 | BATE | 23/09/2024 | 16:02:45 | 592176823170937000 |
| 467 | 2718 | BATE | 23/09/2024 | 16:02:45 | 592176823170937000 |
| 11 | 2718 | BATE | 23/09/2024 | 16:02:45 | 606250573606882000 |
| 213 | 2718 | BATE | 23/09/2024 | 16:02:46 | 606250573606882000 |
| 73 | 2718 | BATE | 23/09/2024 | 16:02:46 | 606250573606882000 |
| 178 | 2718 | BATE | 23/09/2024 | 16:02:48 | 606250573606883000 |
| 9 | 2718 | BATE | 23/09/2024 | 16:02:48 | 592176823170938000 |
| 68 | 2718 | BATE | 23/09/2024 | 16:02:48 | 592176823170938000 |
| 116 | 2716 | BATE | 23/09/2024 | 16:08:39 | 606250573607112000 |
| 115 | 2716 | BATE | 23/09/2024 | 16:09:01 | 592176823171196000 |
| 507 | 2714 | BATE | 23/09/2024 | 16:09:08 | 592176823171202000 |
| 186 | 2714 | BATE | 23/09/2024 | 16:09:08 | 592176823171202000 |
| 44 | 2714 | BATE | 23/09/2024 | 16:09:08 | 592176823171202000 |
| 232 | 2714 | BATE | 23/09/2024 | 16:09:08 | 592176823171202000 |
| 115 | 2714 | BATE | 23/09/2024 | 16:09:08 | 592176823171202000 |
| 230 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 230 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 231 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 231 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 113 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 11 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 324 | 2714 | BATE | 23/09/2024 | 16:09:08 | 606250573607133000 |
| 11 | 2714 | BATE | 23/09/2024 | 16:13:31 | 606250573607308000 |
| 11 | 2714 | BATE | 23/09/2024 | 16:13:31 | 606250573607308000 |
| 27 | 2714 | BATE | 23/09/2024 | 16:13:31 | 606250573607308000 |
| 73 | 2714 | BATE | 23/09/2024 | 16:13:31 | 592176823171388000 |
| 9 | 2714 | BATE | 23/09/2024 | 16:13:53 | 606250573607320000 |
| 16 | 2714 | BATE | 23/09/2024 | 16:13:53 | 606250573607320000 |
| 10 | 2714 | BATE | 23/09/2024 | 16:13:53 | 606250573607320000 |
| 171 | 2714 | BATE | 23/09/2024 | 16:13:53 | 592176823171401000 |
| 9 | 2714 | BATE | 23/09/2024 | 16:14:01 | 592176823171405000 |
| 11 | 2714 | BATE | 23/09/2024 | 16:14:01 | 592176823171405000 |
| 10 | 2714 | BATE | 23/09/2024 | 16:14:01 | 592176823171405000 |
| 111 | 2714 | BATE | 23/09/2024 | 16:14:01 | 606250573607324000 |
| 11 | 2714 | BATE | 23/09/2024 | 16:14:19 | 606250573607337000 |
| 173 | 2714 | BATE | 23/09/2024 | 16:14:19 | 606250573607337000 |
| 10 | 2714 | BATE | 23/09/2024 | 16:14:19 | 606250573607337000 |
| 19 | 2714 | BATE | 23/09/2024 | 16:14:19 | 592176823171419000 |
| 10 | 2714 | BATE | 23/09/2024 | 16:14:40 | 592176823171434000 |
| 9 | 2714 | BATE | 23/09/2024 | 16:14:40 | 592176823171434000 |
| 83 | 2714 | BATE | 23/09/2024 | 16:14:40 | 592176823171434000 |
| 111 | 2714 | BATE | 23/09/2024 | 16:14:40 | 592176823171434000 |
| 10 | 2714 | BATE | 23/09/2024 | 16:15:01 | 606250573607364000 |
| 5 | 2714 | BATE | 23/09/2024 | 16:15:01 | 606250573607364000 |
| 9 | 2714 | BATE | 23/09/2024 | 16:15:01 | 606250573607364000 |
| 374 | 2712 | BATE | 23/09/2024 | 16:15:01 | 592176823171448000 |
| 121 | 2712 | BATE | 23/09/2024 | 16:15:01 | 606250573607364000 |
| 8 | 2714 | BATE | 23/09/2024 | 16:15:01 | 592176823171448000 |
| 10 | 2714 | BATE | 23/09/2024 | 16:15:01 | 592176823171448000 |
| 8 | 2714 | BATE | 23/09/2024 | 16:15:01 | 592176823171448000 |
| 162 | 2714 | BATE | 23/09/2024 | 16:15:01 | 592176823171448000 |
| 55 | 2712 | BATE | 23/09/2024 | 16:15:01 | 606250573607364000 |
| 240 | 2712 | BATE | 23/09/2024 | 16:15:04 | 606250573607367000 |
| 93 | 2712 | BATE | 23/09/2024 | 16:15:08 | 606250573607371000 |
| 54 | 2712 | BATE | 23/09/2024 | 16:15:08 | 606250573607371000 |
| 205 | 2712 | BATE | 23/09/2024 | 16:17:20 | 592176823171559000 |
| 224 | 2712 | BATE | 23/09/2024 | 16:17:20 | 592176823171559000 |
| 206 | 2712 | BATE | 23/09/2024 | 16:17:20 | 592176823171559000 |
| 73 | 2712 | BATE | 23/09/2024 | 16:17:20 | 592176823171559000 |
| 508 | 2712 | BATE | 23/09/2024 | 16:17:20 | 606250573607470000 |
| 205 | 2712 | BATE | 23/09/2024 | 16:17:20 | 606250573607470000 |
| 102 | 2712 | BATE | 23/09/2024 | 16:17:20 | 606250573607470000 |
| 7 | 2712 | BATE | 23/09/2024 | 16:17:21 | 592176823171560000 |
| 22 | 2712 | BATE | 23/09/2024 | 16:17:28 | 592176823171564000 |
| 68 | 2712 | BATE | 23/09/2024 | 16:17:28 | 592176823171564000 |
| 34 | 2712 | BATE | 23/09/2024 | 16:18:05 | 592176823171594000 |
| 20 | 2712 | BATE | 23/09/2024 | 16:18:05 | 606250573607503000 |
| 186 | 2712 | BATE | 23/09/2024 | 16:18:13 | 606250573607509000 |
| 41 | 2712 | BATE | 23/09/2024 | 16:18:13 | 606250573607509000 |
| 55 | 2712 | BATE | 23/09/2024 | 16:18:16 | 606250573607511000 |
| 54 | 2712 | BATE | 23/09/2024 | 16:18:44 | 606250573607531000 |
| 227 | 2712 | BATE | 23/09/2024 | 16:20:05 | 606250573607596000 |
| 60 | 2712 | BATE | 23/09/2024 | 16:20:05 | 606250573607596000 |
| 210 | 2712 | BATE | 23/09/2024 | 16:21:34 | 592176823171783000 |
| 209 | 2712 | BATE | 23/09/2024 | 16:21:34 | 592176823171783000 |
| 209 | 2712 | BATE | 23/09/2024 | 16:21:34 | 592176823171783000 |
| 138 | 2712 | BATE | 23/09/2024 | 16:21:34 | 592176823171783000 |
| 136 | 2712 | BATE | 23/09/2024 | 16:21:34 | 606250573607682000 |
| 76 | 2712 | BATE | 23/09/2024 | 16:21:34 | 606250573607682000 |
| 129 | 2712 | BATE | 23/09/2024 | 16:21:34 | 606250573607682000 |
| 209 | 2712 | BATE | 23/09/2024 | 16:21:34 | 606250573607682000 |
| 209 | 2712 | BATE | 23/09/2024 | 16:21:34 | 606250573607682000 |
| 78 | 2712 | BATE | 23/09/2024 | 16:21:38 | 592176823171786000 |
| 75 | 2712 | BATE | 23/09/2024 | 16:21:38 | 606250573607685000 |
| 106 | 2712 | BATE | 23/09/2024 | 16:21:39 | 592176823171787000 |
| 29 | 2712 | BATE | 23/09/2024 | 16:21:39 | 606250573607686000 |
| 105 | 2712 | BATE | 23/09/2024 | 16:21:39 | 606250573607686000 |
| 2 | 2712 | BATE | 23/09/2024 | 16:21:39 | 606250573607686000 |
| 102 | 2712 | BATE | 23/09/2024 | 16:21:40 | 606250573607688000 |
| 200 | 2712 | BATE | 23/09/2024 | 16:21:40 | 606250573607688000 |
| 10 | 2712 | BATE | 23/09/2024 | 16:21:40 | 606250573607688000 |
| 47 | 2712 | BATE | 23/09/2024 | 16:21:40 | 606250573607688000 |
| 4 | 2712 | BATE | 23/09/2024 | 16:21:41 | 606250573607689000 |
| 91 | 2712 | BATE | 23/09/2024 | 16:21:54 | 592176823171803000 |
| 13 | 2712 | BATE | 23/09/2024 | 16:21:54 | 592176823171803000 |
| 29 | 2712 | BATE | 23/09/2024 | 16:21:54 | 592176823171803000 |
| 104 | 2712 | BATE | 23/09/2024 | 16:21:54 | 592176823171803000 |
| 4 | 2712 | BATE | 23/09/2024 | 16:21:54 | 592176823171803000 |
| 159 | 2712 | BATE | 23/09/2024 | 16:21:54 | 606250573607701000 |
| 208 | 2712 | BATE | 23/09/2024 | 16:21:54 | 606250573607701000 |
| 93 | 2712 | BATE | 23/09/2024 | 16:21:54 | 592176823171803000 |
| 84 | 2712 | BATE | 23/09/2024 | 16:21:57 | 592176823171807000 |
| 77 | 2712 | BATE | 23/09/2024 | 16:21:57 | 606250573607705000 |
| 93 | 2712 | BATE | 23/09/2024 | 16:22:01 | 606250573607708000 |
| 38 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 61 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 187 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 91 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 159 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 73 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 34 | 2712 | BATE | 23/09/2024 | 16:22:11 | 606250573607717000 |
| 4 | 2712 | BATE | 23/09/2024 | 16:22:12 | 606250573607718000 |
| 194 | 2712 | BATE | 23/09/2024 | 16:22:15 | 606250573607720000 |
| 1 | 2712 | BATE | 23/09/2024 | 16:25:26 | 592176823171997000 |
| 119 | 2712 | BATE | 23/09/2024 | 16:25:26 | 606250573607886000 |
| 243 | 2712 | BATE | 23/09/2024 | 16:25:45 | 606250573607900000 |
| 242 | 2712 | BATE | 23/09/2024 | 16:26:01 | 606250573607911000 |
| 224 | 2712 | BATE | 23/09/2024 | 16:26:17 | 606250573607923000 |
| 141 | 2712 | BATE | 23/09/2024 | 16:26:39 | 606250573607937000 |
| 97 | 2712 | BATE | 23/09/2024 | 16:26:39 | 606250573607937000 |
| 228 | 2710 | BATE | 23/09/2024 | 16:26:43 | 606250573607939000 |
| 55 | 2710 | BATE | 23/09/2024 | 16:26:43 | 606250573607939000 |
| 9 | 2710 | BATE | 23/09/2024 | 16:26:44 | 606250573607940000 |
| 248 | 2710 | BATE | 23/09/2024 | 16:26:46 | 606250573607942000 |
| 60 | 2710 | BATE | 23/09/2024 | 16:26:47 | 606250573607942000 |
| 175 | 2710 | BATE | 23/09/2024 | 16:26:51 | 606250573607945000 |
| 44 | 2710 | BATE | 23/09/2024 | 16:27:16 | 606250573607965000 |
| 10 | 2710 | BATE | 23/09/2024 | 16:27:16 | 606250573607965000 |
| 50 | 2710 | BATE | 23/09/2024 | 16:27:47 | 606250573607989000 |
| 6 | 2710 | BATE | 23/09/2024 | 16:27:55 | 606250573607995000 |
| 231 | 2710 | BATE | 23/09/2024 | 16:28:10 | 592176823172126000 |
| 524 | 2710 | BATE | 23/09/2024 | 16:28:10 | 592176823172126000 |
| 63 | 2710 | BATE | 23/09/2024 | 16:28:10 | 606250573608007000 |
| 388 | 2710 | BATE | 23/09/2024 | 16:28:10 | 606250573608007000 |
| 73 | 2710 | BATE | 23/09/2024 | 16:28:10 | 592176823172126000 |
| 4 | 2710 | BATE | 23/09/2024 | 16:28:23 | 592176823172137000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.