TRANSACTIONS IN OWN SECURITIES
25 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 25 September 2024 |
| Number of ordinary shares purchased:
| 320,000 |
| Highest price paid per share:
| GBp 4,900.00 |
| Lowest price paid per share:
| GBp 4,836.00 |
| Volume weighted average price paid per share:
| GBp 4,883.03 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 33,037,273 of its ordinary shares in treasury and has 2,488,460,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,882.45 | 5,000 |
| CBOE-BXE | 4,882.31 | 32,500 |
| CBOE-CXE | 4,882.50 | 32,500 |
| Turquoise | 4,882.54 | 5,000 |
| LSE | 4,883.21 | 245,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 5 | 4,851.00 | XLON | 08:00:53 |
| 739 | 4,851.00 | XLON | 08:00:53 |
| 187 | 4,851.00 | XLON | 08:01:22 |
| 282 | 4,850.00 | XLON | 08:01:41 |
| 182 | 4,849.00 | XLON | 08:01:50 |
| 19 | 4,849.00 | XLON | 08:01:50 |
| 44 | 4,848.00 | BATE | 08:01:58 |
| 308 | 4,848.00 | CHIX | 08:01:58 |
| 124 | 4,848.00 | BATE | 08:01:58 |
| 49 | 4,848.00 | BATE | 08:02:00 |
| 220 | 4,847.00 | XLON | 08:02:01 |
| 168 | 4,847.00 | TRQX | 08:02:01 |
| 39 | 4,848.00 | BATE | 08:02:01 |
| 28 | 4,849.00 | XLON | 08:02:13 |
| 189 | 4,846.00 | XLON | 08:02:13 |
| 178 | 4,847.00 | AQXE | 08:02:13 |
| 8 | 4,845.00 | XLON | 08:02:21 |
| 167 | 4,845.00 | XLON | 08:02:23 |
| 90 | 4,844.00 | BATE | 08:02:32 |
| 67 | 4,843.00 | CHIX | 08:02:40 |
| 207 | 4,842.00 | XLON | 08:02:41 |
| 43 | 4,841.00 | XLON | 08:03:01 |
| 196 | 4,841.00 | XLON | 08:03:01 |
| 189 | 4,839.00 | XLON | 08:03:34 |
| 37 | 4,839.00 | BATE | 08:03:56 |
| 201 | 4,838.00 | XLON | 08:03:56 |
| 28 | 4,838.00 | CHIX | 08:03:56 |
| 305 | 4,836.00 | XLON | 08:04:02 |
| 17 | 4,836.00 | XLON | 08:04:02 |
| 31 | 4,840.00 | XLON | 08:04:48 |
| 465 | 4,840.00 | XLON | 08:04:48 |
| 9 | 4,840.00 | XLON | 08:05:27 |
| 22 | 4,840.00 | XLON | 08:05:27 |
| 9 | 4,840.00 | XLON | 08:05:27 |
| 22 | 4,840.00 | XLON | 08:05:27 |
| 9 | 4,840.00 | XLON | 08:05:27 |
| 22 | 4,840.00 | XLON | 08:05:27 |
| 9 | 4,840.00 | XLON | 08:05:27 |
| 12 | 4,840.00 | XLON | 08:05:27 |
| 10 | 4,840.00 | XLON | 08:05:27 |
| 22 | 4,840.00 | XLON | 08:05:27 |
| 9 | 4,840.00 | XLON | 08:05:27 |
| 778 | 4,843.00 | XLON | 08:05:41 |
| 484 | 4,848.00 | XLON | 08:06:34 |
| 188 | 4,848.00 | XLON | 08:06:34 |
| 114 | 4,848.00 | XLON | 08:06:34 |
| 560 | 4,847.00 | XLON | 08:06:55 |
| 49 | 4,846.00 | XLON | 08:06:55 |
| 273 | 4,845.00 | CHIX | 08:06:56 |
| 291 | 4,845.00 | BATE | 08:06:57 |
| 16 | 4,848.00 | XLON | 08:07:32 |
| 147 | 4,848.00 | XLON | 08:07:32 |
| 120 | 4,848.00 | XLON | 08:07:32 |
| 567 | 4,846.00 | XLON | 08:07:58 |
| 812 | 4,847.00 | XLON | 08:08:45 |
| 38 | 4,846.00 | BATE | 08:08:46 |
| 235 | 4,846.00 | BATE | 08:08:53 |
| 137 | 4,844.00 | CHIX | 08:08:53 |
| 40 | 4,844.00 | XLON | 08:08:53 |
| 41 | 4,844.00 | BATE | 08:08:55 |
| 734 | 4,843.00 | XLON | 08:09:38 |
| 289 | 4,844.00 | XLON | 08:10:03 |
| 100 | 4,845.00 | XLON | 08:10:24 |
| 100 | 4,845.00 | XLON | 08:10:24 |
| 104 | 4,845.00 | XLON | 08:10:24 |
| 100 | 4,845.00 | XLON | 08:10:46 |
| 100 | 4,845.00 | XLON | 08:10:46 |
| 26 | 4,845.00 | XLON | 08:10:46 |
| 17 | 4,845.00 | XLON | 08:10:46 |
| 343 | 4,845.00 | XLON | 08:10:54 |
| 88 | 4,845.00 | XLON | 08:10:57 |
| 76 | 4,845.00 | XLON | 08:11:21 |
| 170 | 4,845.00 | XLON | 08:11:25 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 15 | 4,846.00 | CHIX | 08:11:36 |
| 7 | 4,846.00 | CHIX | 08:11:36 |
| 239 | 4,845.00 | XLON | 08:11:43 |
| 332 | 4,847.00 | XLON | 08:12:18 |
| 238 | 4,847.00 | XLON | 08:12:18 |
| 566 | 4,848.00 | XLON | 08:12:59 |
| 153 | 4,848.00 | XLON | 08:12:59 |
| 199 | 4,849.00 | XLON | 08:13:51 |
| 282 | 4,849.00 | XLON | 08:15:02 |
| 515 | 4,850.00 | XLON | 08:15:06 |
| 11 | 4,850.00 | XLON | 08:15:06 |
| 544 | 4,850.00 | BATE | 08:15:07 |
| 92 | 4,850.00 | XLON | 08:15:14 |
| 15 | 4,850.00 | XLON | 08:15:14 |
| 556 | 4,850.00 | XLON | 08:15:14 |
| 75 | 4,849.00 | XLON | 08:15:15 |
| 113 | 4,849.00 | XLON | 08:15:15 |
| 18 | 4,849.00 | XLON | 08:15:35 |
| 7 | 4,852.00 | XLON | 08:16:16 |
| 754 | 4,852.00 | XLON | 08:16:16 |
| 85 | 4,851.00 | BATE | 08:16:16 |
| 359 | 4,851.00 | CHIX | 08:16:16 |
| 104 | 4,851.00 | XLON | 08:17:11 |
| 230 | 4,851.00 | XLON | 08:17:11 |
| 108 | 4,851.00 | XLON | 08:17:11 |
| 16 | 4,851.00 | XLON | 08:17:11 |
| 35 | 4,852.00 | XLON | 08:17:30 |
| 35 | 4,852.00 | XLON | 08:17:30 |
| 11 | 4,852.00 | XLON | 08:17:30 |
| 16 | 4,852.00 | XLON | 08:17:30 |
| 19 | 4,852.00 | XLON | 08:17:30 |
| 10 | 4,852.00 | XLON | 08:17:30 |
| 66 | 4,852.00 | XLON | 08:17:30 |
| 362 | 4,852.00 | XLON | 08:17:32 |
| 40 | 4,855.00 | XLON | 08:18:47 |
| 40 | 4,855.00 | XLON | 08:18:47 |
| 40 | 4,855.00 | XLON | 08:18:47 |
| 40 | 4,855.00 | XLON | 08:18:47 |
| 76 | 4,855.00 | XLON | 08:18:47 |
| 40 | 4,855.00 | XLON | 08:18:47 |
| 342 | 4,857.00 | XLON | 08:18:50 |
| 209 | 4,857.00 | XLON | 08:18:50 |
| 217 | 4,857.00 | XLON | 08:18:50 |
| 6 | 4,857.00 | XLON | 08:18:50 |
| 77 | 4,856.00 | XLON | 08:19:45 |
| 257 | 4,856.00 | XLON | 08:19:45 |
| 138 | 4,856.00 | XLON | 08:19:45 |
| 564 | 4,858.00 | XLON | 08:20:23 |
| 1 | 4,859.00 | XLON | 08:21:09 |
| 603 | 4,859.00 | XLON | 08:21:15 |
| 450 | 4,859.00 | BATE | 08:21:15 |
| 493 | 4,859.00 | CHIX | 08:21:15 |
| 1,101 | 4,859.00 | XLON | 08:22:58 |
| 120 | 4,859.00 | XLON | 08:23:22 |
| 23 | 4,859.00 | XLON | 08:23:44 |
| 105 | 4,859.00 | XLON | 08:23:44 |
| 106 | 4,859.00 | XLON | 08:23:47 |
| 157 | 4,860.00 | XLON | 08:23:47 |
| 106 | 4,860.00 | XLON | 08:23:47 |
| 76 | 4,860.00 | XLON | 08:23:47 |
| 218 | 4,860.00 | XLON | 08:23:47 |
| 4 | 4,860.00 | XLON | 08:23:47 |
| 106 | 4,860.00 | XLON | 08:24:48 |
| 342 | 4,860.00 | XLON | 08:24:48 |
| 76 | 4,860.00 | XLON | 08:24:48 |
| 45 | 4,860.00 | XLON | 08:24:48 |
| 112 | 4,861.00 | XLON | 08:25:34 |
| 230 | 4,861.00 | XLON | 08:25:34 |
| 200 | 4,861.00 | XLON | 08:25:34 |
| 211 | 4,861.00 | XLON | 08:25:34 |
| 224 | 4,861.00 | AQXE | 08:26:03 |
| 104 | 4,861.00 | BATE | 08:26:33 |
| 352 | 4,861.00 | BATE | 08:26:33 |
| 281 | 4,860.00 | XLON | 08:26:36 |
| 76 | 4,860.00 | XLON | 08:26:36 |
| 145 | 4,860.00 | XLON | 08:26:36 |
| 101 | 4,860.00 | XLON | 08:26:36 |
| 215 | 4,859.00 | CHIX | 08:26:40 |
| 121 | 4,859.00 | XLON | 08:26:40 |
| 5 | 4,859.00 | XLON | 08:26:40 |
| 205 | 4,858.00 | CHIX | 08:27:03 |
| 985 | 4,860.00 | XLON | 08:28:22 |
| 113 | 4,860.00 | XLON | 08:29:11 |
| 42 | 4,860.00 | XLON | 08:29:12 |
| 586 | 4,860.00 | XLON | 08:29:12 |
| 72 | 4,860.00 | TRQX | 08:29:51 |
| 406 | 4,860.00 | TRQX | 08:30:00 |
| 255 | 4,859.00 | XLON | 08:30:06 |
| 98 | 4,859.00 | CHIX | 08:30:06 |
| 118 | 4,859.00 | BATE | 08:30:06 |
| 185 | 4,857.00 | AQXE | 08:30:07 |
| 265 | 4,857.00 | XLON | 08:30:07 |
| 157 | 4,857.00 | CHIX | 08:30:07 |
| 155 | 4,857.00 | BATE | 08:30:10 |
| 241 | 4,856.00 | XLON | 08:30:34 |
| 21 | 4,855.00 | XLON | 08:31:01 |
| 48 | 4,855.00 | CHIX | 08:31:01 |
| 18 | 4,855.00 | BATE | 08:31:01 |
| 275 | 4,854.00 | XLON | 08:31:04 |
| 255 | 4,853.00 | XLON | 08:31:24 |
| 34 | 4,852.00 | BATE | 08:31:49 |
| 36 | 4,852.00 | CHIX | 08:31:49 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 223 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 34 | 4,852.00 | XLON | 08:32:12 |
| 12 | 4,852.00 | XLON | 08:32:12 |
| 242 | 4,851.00 | XLON | 08:32:16 |
| 34 | 4,849.00 | CHIX | 08:32:32 |
| 77 | 4,849.00 | BATE | 08:32:32 |
| 29 | 4,849.00 | XLON | 08:32:32 |
| 47 | 4,848.00 | XLON | 08:32:43 |
| 105 | 4,846.00 | XLON | 08:33:06 |
| 76 | 4,847.00 | XLON | 08:33:22 |
| 73 | 4,847.00 | XLON | 08:33:32 |
| 707 | 4,847.00 | XLON | 08:34:30 |
| 118 | 4,846.00 | XLON | 08:34:31 |
| 33 | 4,846.00 | XLON | 08:34:31 |
| 34 | 4,846.00 | XLON | 08:34:31 |
| 399 | 4,846.00 | XLON | 08:34:31 |
| 111 | 4,846.00 | XLON | 08:35:10 |
| 43 | 4,849.00 | XLON | 08:35:47 |
| 119 | 4,849.00 | XLON | 08:35:47 |
| 43 | 4,849.00 | XLON | 08:35:47 |
| 119 | 4,849.00 | XLON | 08:35:47 |
| 208 | 4,849.00 | XLON | 08:35:47 |
| 43 | 4,849.00 | XLON | 08:35:47 |
| 43 | 4,849.00 | XLON | 08:35:47 |
| 43 | 4,849.00 | XLON | 08:35:47 |
| 43 | 4,849.00 | XLON | 08:35:47 |
| 267 | 4,848.00 | BATE | 08:35:48 |
| 203 | 4,848.00 | XLON | 08:35:48 |
| 324 | 4,848.00 | CHIX | 08:35:48 |
| 216 | 4,850.00 | XLON | 08:37:18 |
| 823 | 4,850.00 | XLON | 08:37:30 |
| 264 | 4,849.00 | XLON | 08:37:40 |
| 94 | 4,849.00 | CHIX | 08:37:40 |
| 82 | 4,848.00 | BATE | 08:37:55 |
| 210 | 4,848.00 | XLON | 08:37:55 |
| 73 | 4,850.00 | XLON | 08:39:24 |
| 132 | 4,850.00 | XLON | 08:39:24 |
| 8 | 4,852.00 | BATE | 08:42:48 |
| 30 | 4,852.00 | BATE | 08:42:48 |
| 64 | 4,852.00 | BATE | 08:42:48 |
| 29 | 4,852.00 | BATE | 08:42:48 |
| 157 | 4,852.00 | BATE | 08:42:48 |
| 26 | 4,852.00 | BATE | 08:42:48 |
| 38 | 4,852.00 | BATE | 08:42:48 |
| 38 | 4,852.00 | BATE | 08:42:48 |
| 38 | 4,852.00 | BATE | 08:42:48 |
| 25 | 4,852.00 | BATE | 08:42:48 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 113 | 4,852.00 | CHIX | 08:43:38 |
| 44 | 4,852.00 | CHIX | 08:43:38 |
| 113 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 16 | 4,852.00 | CHIX | 08:43:38 |
| 5 | 4,852.00 | CHIX | 08:43:38 |
| 158 | 4,860.00 | XLON | 08:49:10 |
| 393 | 4,860.00 | XLON | 08:49:11 |
| 48 | 4,861.00 | BATE | 08:49:55 |
| 29 | 4,862.00 | CHIX | 08:50:45 |
| 142 | 4,862.00 | CHIX | 08:50:45 |
| 215 | 4,862.00 | CHIX | 08:50:45 |
| 474 | 4,862.00 | BATE | 08:51:06 |
| 67 | 4,862.00 | CHIX | 08:51:06 |
| 347 | 4,863.00 | BATE | 08:58:17 |
| 338 | 4,863.00 | CHIX | 08:58:17 |
| 189 | 4,863.00 | AQXE | 08:58:17 |
| 49 | 4,863.00 | CHIX | 08:58:17 |
| 25 | 4,861.00 | BATE | 09:02:43 |
| 46 | 4,861.00 | CHIX | 09:03:38 |
| 207 | 4,862.00 | BATE | 09:04:09 |
| 263 | 4,862.00 | BATE | 09:04:09 |
| 471 | 4,862.00 | CHIX | 09:05:00 |
| 60 | 4,865.00 | BATE | 09:11:46 |
| 27 | 4,865.00 | BATE | 09:11:46 |
| 60 | 4,865.00 | BATE | 09:11:46 |
| 1 | 4,865.00 | BATE | 09:11:46 |
| 334 | 4,865.00 | BATE | 09:11:46 |
| 77 | 4,867.00 | XLON | 09:13:03 |
| 473 | 4,867.00 | CHIX | 09:13:03 |
| 199 | 4,870.00 | XLON | 09:14:00 |
| 502 | 4,870.00 | XLON | 09:14:00 |
| 89 | 4,870.00 | TRQX | 09:14:01 |
| 256 | 4,870.00 | TRQX | 09:14:02 |
| 120 | 4,870.00 | TRQX | 09:14:02 |
| 222 | 4,870.00 | XLON | 09:14:23 |
| 167 | 4,870.00 | XLON | 09:15:13 |
| 378 | 4,870.00 | XLON | 09:15:13 |
| 227 | 4,870.00 | XLON | 09:16:25 |
| 312 | 4,870.00 | XLON | 09:16:25 |
| 90 | 4,869.00 | XLON | 09:16:45 |
| 155 | 4,868.00 | XLON | 09:16:45 |
| 160 | 4,870.00 | CHIX | 09:19:24 |
| 115 | 4,870.00 | CHIX | 09:19:28 |
| 314 | 4,870.00 | BATE | 09:19:28 |
| 135 | 4,869.00 | AQXE | 09:19:30 |
| 17 | 4,869.00 | AQXE | 09:19:31 |
| 50 | 4,869.00 | AQXE | 09:19:43 |
| 875 | 4,869.00 | XLON | 09:19:57 |
| 106 | 4,868.00 | CHIX | 09:20:43 |
| 135 | 4,868.00 | BATE | 09:20:59 |
| 129 | 4,868.00 | XLON | 09:21:16 |
| 543 | 4,868.00 | XLON | 09:21:16 |
| 100 | 4,867.00 | XLON | 09:21:19 |
| 273 | 4,867.00 | XLON | 09:21:59 |
| 42 | 4,866.00 | CHIX | 09:22:00 |
| 12 | 4,866.00 | CHIX | 09:22:13 |
| 73 | 4,865.00 | BATE | 09:22:26 |
| 125 | 4,867.00 | BATE | 09:24:13 |
| 461 | 4,868.00 | XLON | 09:24:13 |
| 194 | 4,867.00 | CHIX | 09:24:13 |
| 117 | 4,867.00 | XLON | 09:24:16 |
| 184 | 4,868.00 | XLON | 09:25:56 |
| 230 | 4,868.00 | XLON | 09:26:08 |
| 1,094 | 4,868.00 | XLON | 09:26:08 |
| 1,108 | 4,868.00 | XLON | 09:26:11 |
| 39 | 4,866.00 | CHIX | 09:26:15 |
| 50 | 4,866.00 | BATE | 09:26:15 |
| 32 | 4,866.00 | XLON | 09:27:45 |
| 230 | 4,866.00 | XLON | 09:27:45 |
| 127 | 4,866.00 | XLON | 09:27:45 |
| 1,500 | 4,869.00 | XLON | 09:30:04 |
| 114 | 4,869.00 | XLON | 09:30:04 |
| 456 | 4,876.00 | CHIX | 09:32:54 |
| 578 | 4,875.00 | BATE | 09:34:29 |
| 78 | 4,874.00 | XLON | 09:37:40 |
| 155 | 4,874.00 | XLON | 09:37:43 |
| 650 | 4,874.00 | XLON | 09:38:37 |
| 2 | 4,876.00 | BATE | 09:42:22 |
| 4 | 4,876.00 | BATE | 09:42:22 |
| 222 | 4,876.00 | CHIX | 09:42:22 |
| 94 | 4,876.00 | BATE | 09:42:22 |
| 222 | 4,876.00 | CHIX | 09:42:22 |
| 343 | 4,876.00 | BATE | 09:42:22 |
| 11 | 4,876.00 | CHIX | 09:42:22 |
| 669 | 4,876.00 | XLON | 09:42:22 |
| 169 | 4,876.00 | XLON | 09:42:22 |
| 230 | 4,876.00 | XLON | 09:42:25 |
| 669 | 4,876.00 | XLON | 09:42:25 |
| 203 | 4,876.00 | XLON | 09:42:25 |
| 715 | 4,876.00 | XLON | 09:43:42 |
| 405 | 4,878.00 | XLON | 09:44:43 |
| 77 | 4,879.00 | XLON | 09:45:38 |
| 1 | 4,879.00 | XLON | 09:45:38 |
| 712 | 4,880.00 | XLON | 09:46:54 |
| 297 | 4,880.00 | XLON | 09:46:54 |
| 805 | 4,882.00 | XLON | 09:48:43 |
| 806 | 4,882.00 | XLON | 09:49:21 |
| 460 | 4,882.00 | CHIX | 09:49:34 |
| 291 | 4,881.00 | BATE | 09:50:08 |
| 240 | 4,881.00 | XLON | 09:50:08 |
| 74 | 4,881.00 | BATE | 09:50:08 |
| 168 | 4,881.00 | AQXE | 09:50:08 |
| 29 | 4,880.00 | CHIX | 09:50:22 |
| 130 | 4,882.00 | XLON | 09:51:47 |
| 230 | 4,882.00 | XLON | 09:51:47 |
| 38 | 4,882.00 | XLON | 09:51:47 |
| 81 | 4,882.00 | XLON | 09:51:48 |
| 128 | 4,881.00 | CHIX | 09:52:08 |
| 338 | 4,882.00 | XLON | 09:52:08 |
| 101 | 4,881.00 | XLON | 09:52:51 |
| 75 | 4,881.00 | XLON | 09:52:54 |
| 194 | 4,881.00 | XLON | 09:52:54 |
| 42 | 4,881.00 | XLON | 09:52:54 |
| 46 | 4,881.00 | XLON | 09:52:57 |
| 178 | 4,881.00 | XLON | 09:52:59 |
| 142 | 4,881.00 | XLON | 09:52:59 |
| 21 | 4,880.00 | XLON | 09:54:00 |
| 447 | 4,880.00 | XLON | 09:54:23 |
| 220 | 4,880.00 | XLON | 09:54:23 |
| 111 | 4,880.00 | XLON | 09:54:23 |
| 192 | 4,879.00 | TRQX | 09:54:39 |
| 167 | 4,879.00 | AQXE | 09:54:39 |
| 27 | 4,879.00 | CHIX | 09:54:39 |
| 52 | 4,879.00 | BATE | 09:54:39 |
| 26 | 4,879.00 | XLON | 09:54:39 |
| 259 | 4,877.00 | XLON | 09:55:13 |
| 116 | 4,877.00 | CHIX | 09:55:13 |
| 244 | 4,877.00 | BATE | 09:55:13 |
| 238 | 4,877.00 | XLON | 09:55:57 |
| 760 | 4,882.00 | XLON | 09:57:22 |
| 36 | 4,882.00 | XLON | 09:57:22 |
| 724 | 4,882.00 | XLON | 09:58:41 |
| 27 | 4,882.00 | XLON | 09:58:41 |
| 20 | 4,882.00 | XLON | 09:58:41 |
| 279 | 4,883.00 | XLON | 10:00:09 |
| 473 | 4,883.00 | XLON | 10:00:09 |
| 20 | 4,882.00 | XLON | 10:00:16 |
| 263 | 4,881.00 | XLON | 10:00:41 |
| 250 | 4,881.00 | CHIX | 10:00:42 |
| 242 | 4,881.00 | BATE | 10:00:42 |
| 255 | 4,879.00 | XLON | 10:01:30 |
| 80 | 4,879.00 | CHIX | 10:01:30 |
| 91 | 4,879.00 | BATE | 10:01:30 |
| 274 | 4,878.00 | XLON | 10:01:57 |
| 2 | 4,878.00 | TRQX | 10:01:57 |
| 18 | 4,878.00 | TRQX | 10:01:57 |
| 18 | 4,878.00 | TRQX | 10:01:58 |
| 18 | 4,878.00 | TRQX | 10:01:59 |
| 512 | 4,879.00 | XLON | 10:03:02 |
| 253 | 4,878.00 | XLON | 10:03:41 |
| 51 | 4,877.00 | BATE | 10:04:31 |
| 493 | 4,877.00 | XLON | 10:06:56 |
| 858 | 4,877.00 | XLON | 10:06:56 |
| 272 | 4,877.00 | XLON | 10:06:56 |
| 34 | 4,877.00 | CHIX | 10:07:16 |
| 135 | 4,876.00 | BATE | 10:07:16 |
| 274 | 4,877.00 | XLON | 10:07:16 |
| 193 | 4,876.00 | XLON | 10:07:19 |
| 182 | 4,876.00 | BATE | 10:07:19 |
| 640 | 4,877.00 | XLON | 10:08:42 |
| 256 | 4,876.00 | XLON | 10:08:52 |
| 312 | 4,876.00 | CHIX | 10:08:52 |
| 19 | 4,876.00 | BATE | 10:08:52 |
| 834 | 4,876.00 | XLON | 10:10:52 |
| 51 | 4,875.00 | BATE | 10:10:52 |
| 86 | 4,875.00 | CHIX | 10:10:52 |
| 1 | 4,875.00 | XLON | 10:11:43 |
| 171 | 4,875.00 | XLON | 10:11:43 |
| 598 | 4,875.00 | XLON | 10:11:43 |
| 186 | 4,874.00 | TRQX | 10:12:34 |
| 245 | 4,874.00 | XLON | 10:12:34 |
| 104 | 4,874.00 | CHIX | 10:12:34 |
| 181 | 4,874.00 | AQXE | 10:12:34 |
| 116 | 4,874.00 | BATE | 10:12:34 |
| 837 | 4,876.00 | XLON | 10:16:11 |
| 250 | 4,876.00 | XLON | 10:16:11 |
| 211 | 4,876.00 | XLON | 10:16:11 |
| 698 | 4,876.00 | XLON | 10:16:15 |
| 766 | 4,876.00 | XLON | 10:17:49 |
| 433 | 4,878.00 | BATE | 10:19:41 |
| 769 | 4,878.00 | XLON | 10:19:41 |
| 492 | 4,879.00 | XLON | 10:20:49 |
| 533 | 4,879.00 | CHIX | 10:21:26 |
| 506 | 4,879.00 | XLON | 10:21:50 |
| 576 | 4,880.00 | XLON | 10:23:20 |
| 180 | 4,880.00 | XLON | 10:23:20 |
| 1,052 | 4,882.00 | XLON | 10:25:19 |
| 238 | 4,881.00 | XLON | 10:26:21 |
| 145 | 4,880.00 | CHIX | 10:26:31 |
| 241 | 4,880.00 | XLON | 10:26:31 |
| 454 | 4,881.00 | BATE | 10:29:27 |
| 31 | 4,880.00 | XLON | 10:30:05 |
| 192 | 4,880.00 | XLON | 10:30:05 |
| 52 | 4,880.00 | BATE | 10:30:05 |
| 1,000 | 4,880.00 | XLON | 10:30:05 |
| 806 | 4,880.00 | XLON | 10:30:05 |
| 46 | 4,879.00 | BATE | 10:30:20 |
| 136 | 4,879.00 | CHIX | 10:30:20 |
| 432 | 4,880.00 | XLON | 10:31:53 |
| 360 | 4,880.00 | XLON | 10:31:53 |
| 420 | 4,882.00 | XLON | 10:34:50 |
| 34 | 4,882.00 | XLON | 10:34:50 |
| 151 | 4,882.00 | CHIX | 10:35:07 |
| 1,158 | 4,882.00 | XLON | 10:35:07 |
| 309 | 4,882.00 | CHIX | 10:35:07 |
| 729 | 4,884.00 | XLON | 10:37:52 |
| 289 | 4,884.00 | XLON | 10:37:52 |
| 247 | 4,884.00 | XLON | 10:38:27 |
| 20 | 4,884.00 | XLON | 10:38:30 |
| 202 | 4,884.00 | XLON | 10:38:30 |
| 224 | 4,884.00 | XLON | 10:39:03 |
| 215 | 4,884.00 | BATE | 10:39:03 |
| 254 | 4,884.00 | BATE | 10:39:03 |
| 611 | 4,884.00 | XLON | 10:40:13 |
| 12 | 4,884.00 | XLON | 10:41:45 |
| 515 | 4,884.00 | XLON | 10:41:45 |
| 109 | 4,883.00 | XLON | 10:41:52 |
| 108 | 4,883.00 | CHIX | 10:41:52 |
| 41 | 4,885.00 | BATE | 10:45:33 |
| 197 | 4,885.00 | BATE | 10:45:33 |
| 340 | 4,885.00 | XLON | 10:45:33 |
| 419 | 4,885.00 | XLON | 10:45:33 |
| 418 | 4,885.00 | XLON | 10:45:33 |
| 68 | 4,885.00 | XLON | 10:45:33 |
| 386 | 4,884.00 | XLON | 10:45:39 |
| 179 | 4,884.00 | TRQX | 10:45:39 |
| 278 | 4,884.00 | CHIX | 10:46:09 |
| 67 | 4,884.00 | CHIX | 10:46:09 |
| 100 | 4,884.00 | CHIX | 10:46:09 |
| 15 | 4,884.00 | CHIX | 10:46:09 |
| 271 | 4,885.00 | XLON | 10:47:02 |
| 128 | 4,885.00 | XLON | 10:47:02 |
| 236 | 4,885.00 | XLON | 10:47:02 |
| 1 | 4,885.00 | XLON | 10:47:02 |
| 644 | 4,887.00 | XLON | 10:51:30 |
| 169 | 4,887.00 | XLON | 10:51:30 |
| 359 | 4,887.00 | XLON | 10:51:30 |
| 777 | 4,888.00 | XLON | 10:52:34 |
| 636 | 4,888.00 | XLON | 10:52:56 |
| 311 | 4,888.00 | BATE | 10:53:27 |
| 20 | 4,888.00 | XLON | 10:53:27 |
| 145 | 4,888.00 | BATE | 10:53:27 |
| 446 | 4,889.00 | CHIX | 10:55:47 |
| 423 | 4,889.00 | XLON | 10:56:32 |
| 837 | 4,890.00 | XLON | 10:57:30 |
| 103 | 4,890.00 | XLON | 10:57:30 |
| 149 | 4,890.00 | XLON | 10:57:30 |
| 63 | 4,891.00 | XLON | 10:58:23 |
| 46 | 4,891.00 | AQXE | 10:58:23 |
| 608 | 4,891.00 | XLON | 10:58:23 |
| 390 | 4,891.00 | AQXE | 10:58:23 |
| 32 | 4,891.00 | AQXE | 10:58:23 |
| 901 | 4,892.00 | XLON | 11:00:24 |
| 103 | 4,892.00 | BATE | 11:00:24 |
| 260 | 4,892.00 | BATE | 11:00:24 |
| 539 | 4,893.00 | XLON | 11:02:31 |
| 355 | 4,893.00 | XLON | 11:02:31 |
| 17 | 4,895.00 | XLON | 11:03:36 |
| 17 | 4,895.00 | XLON | 11:03:36 |
| 17 | 4,895.00 | XLON | 11:03:36 |
| 633 | 4,895.00 | XLON | 11:03:40 |
| 482 | 4,895.00 | CHIX | 11:04:50 |
| 582 | 4,895.00 | XLON | 11:05:08 |
| 179 | 4,895.00 | TRQX | 11:06:24 |
| 86 | 4,895.00 | XLON | 11:06:24 |
| 23 | 4,894.00 | CHIX | 11:06:32 |
| 434 | 4,894.00 | XLON | 11:06:32 |
| 160 | 4,893.00 | BATE | 11:06:32 |
| 69 | 4,892.00 | CHIX | 11:06:33 |
| 5 | 4,893.00 | XLON | 11:07:40 |
| 395 | 4,893.00 | XLON | 11:07:40 |
| 442 | 4,893.00 | XLON | 11:08:41 |
| 91 | 4,893.00 | XLON | 11:08:41 |
| 125 | 4,892.00 | XLON | 11:09:09 |
| 348 | 4,893.00 | XLON | 11:10:13 |
| 166 | 4,893.00 | XLON | 11:10:13 |
| 396 | 4,895.00 | XLON | 11:12:08 |
| 121 | 4,895.00 | XLON | 11:12:08 |
| 223 | 4,895.00 | XLON | 11:12:08 |
| 591 | 4,896.00 | XLON | 11:13:19 |
| 76 | 4,896.00 | XLON | 11:14:00 |
| 162 | 4,896.00 | BATE | 11:14:00 |
| 181 | 4,896.00 | BATE | 11:14:00 |
| 162 | 4,896.00 | BATE | 11:14:00 |
| 1 | 4,896.00 | BATE | 11:14:00 |
| 21 | 4,896.00 | BATE | 11:14:00 |
| 321 | 4,895.00 | CHIX | 11:14:10 |
| 221 | 4,895.00 | XLON | 11:14:10 |
| 196 | 4,894.00 | XLON | 11:14:33 |
| 195 | 4,894.00 | TRQX | 11:14:36 |
| 30 | 4,893.00 | BATE | 11:14:36 |
| 468 | 4,895.00 | XLON | 11:17:32 |
| 372 | 4,895.00 | XLON | 11:17:32 |
| 407 | 4,894.00 | XLON | 11:17:34 |
| 211 | 4,894.00 | XLON | 11:17:56 |
| 194 | 4,893.00 | XLON | 11:19:18 |
| 837 | 4,898.00 | XLON | 11:21:08 |
| 202 | 4,898.00 | XLON | 11:21:08 |
| 521 | 4,897.00 | XLON | 11:22:36 |
| 463 | 4,897.00 | BATE | 11:25:00 |
| 476 | 4,897.00 | CHIX | 11:25:00 |
| 702 | 4,897.00 | XLON | 11:25:00 |
| 31 | 4,897.00 | BATE | 11:25:00 |
| 64 | 4,897.00 | CHIX | 11:25:00 |
| 320 | 4,897.00 | XLON | 11:25:00 |
| 115 | 4,897.00 | XLON | 11:25:00 |
| 82 | 4,896.00 | AQXE | 11:25:01 |
| 112 | 4,896.00 | AQXE | 11:25:01 |
| 253 | 4,895.00 | XLON | 11:27:17 |
| 504 | 4,895.00 | XLON | 11:27:17 |
| 599 | 4,897.00 | XLON | 11:30:23 |
| 790 | 4,897.00 | XLON | 11:30:33 |
| 79 | 4,897.00 | XLON | 11:33:15 |
| 92 | 4,897.00 | XLON | 11:33:15 |
| 135 | 4,897.00 | XLON | 11:33:15 |
| 482 | 4,897.00 | XLON | 11:33:15 |
| 20 | 4,896.00 | XLON | 11:33:45 |
| 194 | 4,896.00 | CHIX | 11:33:45 |
| 526 | 4,897.00 | XLON | 11:34:52 |
| 449 | 4,897.00 | BATE | 11:35:09 |
| 20 | 4,896.00 | BATE | 11:35:54 |
| 343 | 4,896.00 | XLON | 11:36:41 |
| 321 | 4,896.00 | XLON | 11:36:41 |
| 650 | 4,896.00 | XLON | 11:39:35 |
| 474 | 4,896.00 | CHIX | 11:39:35 |
| 105 | 4,896.00 | XLON | 11:40:27 |
| 318 | 4,896.00 | XLON | 11:40:27 |
| 226 | 4,896.00 | XLON | 11:40:27 |
| 4 | 4,896.00 | XLON | 11:40:27 |
| 31 | 4,895.00 | CHIX | 11:41:47 |
| 21 | 4,895.00 | BATE | 11:41:47 |
| 160 | 4,895.00 | XLON | 11:41:47 |
| 21 | 4,894.00 | CHIX | 11:41:53 |
| 154 | 4,894.00 | TRQX | 11:41:53 |
| 242 | 4,894.00 | BATE | 11:41:53 |
| 162 | 4,894.00 | XLON | 11:41:53 |
| 18 | 4,894.00 | CHIX | 11:41:53 |
| 178 | 4,892.00 | XLON | 11:42:36 |
| 655 | 4,894.00 | XLON | 11:45:00 |
| 803 | 4,895.00 | XLON | 11:48:27 |
| 658 | 4,896.00 | XLON | 11:48:47 |
| 151 | 4,894.00 | XLON | 11:49:59 |
| 204 | 4,894.00 | BATE | 11:49:59 |
| 215 | 4,894.00 | CHIX | 11:49:59 |
| 149 | 4,893.00 | CHIX | 11:50:32 |
| 168 | 4,893.00 | XLON | 11:50:32 |
| 141 | 4,893.00 | BATE | 11:50:32 |
| 142 | 4,894.00 | BATE | 11:53:58 |
| 122 | 4,894.00 | CHIX | 11:53:58 |
| 690 | 4,894.00 | XLON | 11:53:58 |
| 147 | 4,894.00 | XLON | 11:53:59 |
| 374 | 4,894.00 | XLON | 11:53:59 |
| 33 | 4,894.00 | XLON | 11:53:59 |
| 59 | 4,893.00 | CHIX | 11:53:59 |
| 147 | 4,893.00 | XLON | 11:53:59 |
| 62 | 4,893.00 | BATE | 11:53:59 |
| 159 | 4,893.00 | AQXE | 11:53:59 |
| 721 | 4,895.00 | XLON | 11:55:58 |
| 370 | 4,896.00 | XLON | 11:57:14 |
| 128 | 4,895.00 | XLON | 11:58:15 |
| 235 | 4,895.00 | XLON | 11:58:15 |
| 174 | 4,894.00 | XLON | 11:59:16 |
| 61 | 4,894.00 | BATE | 11:59:16 |
| 99 | 4,894.00 | CHIX | 11:59:16 |
| 597 | 4,897.00 | XLON | 11:59:47 |
| 170 | 4,896.00 | CHIX | 12:00:07 |
| 164 | 4,896.00 | BATE | 12:00:11 |
| 159 | 4,896.00 | TRQX | 12:00:11 |
| 19 | 4,895.00 | CHIX | 12:00:18 |
| 83 | 4,894.00 | XLON | 12:00:33 |
| 63 | 4,894.00 | BATE | 12:00:33 |
| 1 | 4,894.00 | XLON | 12:00:33 |
| 83 | 4,894.00 | XLON | 12:00:33 |
| 32 | 4,893.00 | CHIX | 12:00:40 |
| 649 | 4,894.00 | XLON | 12:02:30 |
| 633 | 4,895.00 | XLON | 12:06:01 |
| 705 | 4,895.00 | XLON | 12:06:23 |
| 549 | 4,898.00 | XLON | 12:08:19 |
| 367 | 4,898.00 | BATE | 12:08:19 |
| 344 | 4,898.00 | CHIX | 12:08:19 |
| 51 | 4,897.00 | XLON | 12:08:58 |
| 137 | 4,897.00 | XLON | 12:09:16 |
| 184 | 4,897.00 | XLON | 12:09:40 |
| 612 | 4,897.00 | XLON | 12:10:58 |
| 401 | 4,898.00 | XLON | 12:12:29 |
| 178 | 4,897.00 | XLON | 12:14:04 |
| 24 | 4,897.00 | XLON | 12:14:04 |
| 66 | 4,899.00 | XLON | 12:15:46 |
| 18 | 4,900.00 | XLON | 12:16:17 |
| 52 | 4,900.00 | XLON | 12:16:17 |
| 127 | 4,900.00 | XLON | 12:16:17 |
| 32 | 4,900.00 | XLON | 12:16:17 |
| 70 | 4,900.00 | XLON | 12:16:17 |
| 76 | 4,900.00 | XLON | 12:16:17 |
| 181 | 4,900.00 | XLON | 12:16:17 |
| 285 | 4,900.00 | XLON | 12:16:17 |
| 126 | 4,900.00 | TRQX | 12:32:10 |
| 59 | 4,900.00 | TRQX | 12:40:48 |
| 76 | 4,900.00 | XLON | 12:41:26 |
| 627 | 4,900.00 | XLON | 12:42:54 |
| 57 | 4,900.00 | XLON | 12:42:54 |
| 28 | 4,900.00 | XLON | 12:43:23 |
| 84 | 4,900.00 | XLON | 12:43:23 |
| 643 | 4,900.00 | XLON | 12:44:48 |
| 155 | 4,900.00 | TRQX | 12:52:49 |
| 19 | 4,899.00 | XLON | 12:53:48 |
| 241 | 4,899.00 | BATE | 12:53:48 |
| 137 | 4,899.00 | AQXE | 12:53:48 |
| 127 | 4,899.00 | XLON | 12:53:48 |
| 214 | 4,899.00 | CHIX | 12:53:48 |
| 57 | 4,899.00 | AQXE | 12:53:48 |
| 62 | 4,900.00 | XLON | 12:53:54 |
| 784 | 4,900.00 | XLON | 12:53:54 |
| 41 | 4,900.00 | XLON | 12:53:54 |
| 6 | 4,900.00 | XLON | 12:54:18 |
| 108 | 4,900.00 | XLON | 12:54:18 |
| 229 | 4,900.00 | XLON | 12:54:18 |
| 327 | 4,900.00 | XLON | 12:54:18 |
| 62 | 4,900.00 | XLON | 12:54:18 |
| 682 | 4,900.00 | XLON | 12:58:05 |
| 191 | 4,899.00 | AQXE | 13:03:01 |
| 369 | 4,899.00 | XLON | 13:03:08 |
| 230 | 4,899.00 | XLON | 13:03:08 |
| 21 | 4,899.00 | XLON | 13:03:08 |
| 2 | 4,899.00 | CHIX | 13:03:25 |
| 38 | 4,899.00 | CHIX | 13:03:25 |
| 305 | 4,899.00 | CHIX | 13:03:25 |
| 2 | 4,899.00 | CHIX | 13:03:25 |
| 73 | 4,899.00 | CHIX | 13:03:25 |
| 85 | 4,899.00 | CHIX | 13:03:25 |
| 38 | 4,899.00 | CHIX | 13:03:25 |
| 224 | 4,899.00 | CHIX | 13:03:25 |
| 87 | 4,899.00 | XLON | 13:03:36 |
| 762 | 4,899.00 | XLON | 13:03:36 |
| 88 | 4,899.00 | BATE | 13:03:36 |
| 25 | 4,899.00 | BATE | 13:03:36 |
| 12 | 4,899.00 | BATE | 13:03:36 |
| 88 | 4,899.00 | BATE | 13:03:36 |
| 25 | 4,899.00 | BATE | 13:03:36 |
| 88 | 4,899.00 | BATE | 13:03:36 |
| 29 | 4,899.00 | BATE | 13:03:36 |
| 88 | 4,899.00 | BATE | 13:03:36 |
| 234 | 4,898.00 | BATE | 13:03:48 |
| 68 | 4,898.00 | CHIX | 13:03:55 |
| 202 | 4,898.00 | XLON | 13:03:55 |
| 190 | 4,898.00 | CHIX | 13:03:55 |
| 230 | 4,897.00 | XLON | 13:04:07 |
| 608 | 4,897.00 | XLON | 13:04:07 |
| 364 | 4,895.00 | XLON | 13:05:02 |
| 121 | 4,895.00 | XLON | 13:05:02 |
| 111 | 4,895.00 | XLON | 13:05:02 |
| 124 | 4,895.00 | XLON | 13:05:02 |
| 478 | 4,894.00 | XLON | 13:05:14 |
| 14 | 4,894.00 | BATE | 13:06:45 |
| 125 | 4,894.00 | XLON | 13:06:47 |
| 692 | 4,894.00 | XLON | 13:06:47 |
| 186 | 4,893.00 | XLON | 13:07:41 |
| 596 | 4,892.00 | XLON | 13:07:42 |
| 1,014 | 4,892.00 | BATE | 13:08:10 |
| 462 | 4,892.00 | BATE | 13:08:10 |
| 374 | 4,892.00 | XLON | 13:08:11 |
| 147 | 4,892.00 | XLON | 13:08:11 |
| 132 | 4,892.00 | XLON | 13:08:11 |
| 109 | 4,892.00 | XLON | 13:08:11 |
| 1,204 | 4,896.00 | CHIX | 13:09:40 |
| 114 | 4,896.00 | CHIX | 13:09:40 |
| 722 | 4,896.00 | XLON | 13:09:41 |
| 108 | 4,896.00 | XLON | 13:09:44 |
| 721 | 4,896.00 | XLON | 13:09:44 |
| 60 | 4,896.00 | XLON | 13:09:47 |
| 155 | 4,895.00 | XLON | 13:10:35 |
| 226 | 4,895.00 | XLON | 13:10:35 |
| 117 | 4,895.00 | XLON | 13:10:35 |
| 105 | 4,895.00 | XLON | 13:10:35 |
| 104 | 4,895.00 | XLON | 13:10:35 |
| 680 | 4,895.00 | XLON | 13:10:38 |
| 212 | 4,895.00 | XLON | 13:10:38 |
| 40 | 4,895.00 | XLON | 13:10:38 |
| 199 | 4,895.00 | XLON | 13:10:41 |
| 76 | 4,895.00 | XLON | 13:10:41 |
| 230 | 4,895.00 | XLON | 13:10:41 |
| 154 | 4,895.00 | XLON | 13:10:41 |
| 66 | 4,895.00 | XLON | 13:10:41 |
| 1,343 | 4,895.00 | XLON | 13:11:02 |
| 784 | 4,895.00 | XLON | 13:11:13 |
| 38 | 4,895.00 | XLON | 13:11:13 |
| 784 | 4,896.00 | XLON | 13:13:22 |
| 157 | 4,896.00 | XLON | 13:13:22 |
| 208 | 4,896.00 | XLON | 13:13:22 |
| 230 | 4,896.00 | XLON | 13:13:22 |
| 214 | 4,896.00 | XLON | 13:13:44 |
| 34 | 4,896.00 | XLON | 13:13:59 |
| 45 | 4,896.00 | XLON | 13:13:59 |
| 77 | 4,896.00 | XLON | 13:13:59 |
| 526 | 4,896.00 | XLON | 13:14:09 |
| 33 | 4,896.00 | XLON | 13:14:09 |
| 101 | 4,896.00 | XLON | 13:15:47 |
| 483 | 4,896.00 | XLON | 13:15:47 |
| 14 | 4,896.00 | XLON | 13:15:47 |
| 13 | 4,896.00 | BATE | 13:15:48 |
| 29 | 4,896.00 | BATE | 13:15:48 |
| 88 | 4,896.00 | BATE | 13:15:48 |
| 26 | 4,896.00 | BATE | 13:15:48 |
| 88 | 4,896.00 | BATE | 13:15:48 |
| 217 | 4,896.00 | BATE | 13:15:49 |
| 72 | 4,896.00 | XLON | 13:17:43 |
| 69 | 4,896.00 | XLON | 13:17:43 |
| 1 | 4,896.00 | XLON | 13:17:43 |
| 395 | 4,896.00 | XLON | 13:17:43 |
| 213 | 4,897.00 | CHIX | 13:19:50 |
| 17 | 4,897.00 | CHIX | 13:19:50 |
| 25 | 4,897.00 | CHIX | 13:19:50 |
| 27 | 4,897.00 | XLON | 13:19:50 |
| 16 | 4,897.00 | CHIX | 13:19:50 |
| 222 | 4,898.00 | CHIX | 13:20:24 |
| 230 | 4,898.00 | XLON | 13:20:26 |
| 200 | 4,898.00 | XLON | 13:20:26 |
| 308 | 4,898.00 | XLON | 13:20:26 |
| 170 | 4,898.00 | TRQX | 13:20:31 |
| 168 | 4,898.00 | AQXE | 13:20:31 |
| 189 | 4,898.00 | BATE | 13:20:31 |
| 483 | 4,899.00 | XLON | 13:21:33 |
| 680 | 4,898.00 | XLON | 13:25:21 |
| 222 | 4,898.00 | XLON | 13:25:21 |
| 230 | 4,898.00 | XLON | 13:25:21 |
| 173 | 4,898.00 | XLON | 13:25:50 |
| 138 | 4,898.00 | XLON | 13:26:22 |
| 125 | 4,898.00 | XLON | 13:26:22 |
| 26 | 4,898.00 | XLON | 13:26:22 |
| 264 | 4,898.00 | XLON | 13:26:22 |
| 564 | 4,898.00 | XLON | 13:27:50 |
| 26 | 4,896.00 | BATE | 13:28:06 |
| 263 | 4,896.00 | BATE | 13:28:06 |
| 62 | 4,896.00 | BATE | 13:28:09 |
| 24 | 4,896.00 | CHIX | 13:28:09 |
| 22 | 4,896.00 | BATE | 13:28:09 |
| 107 | 4,896.00 | XLON | 13:29:43 |
| 77 | 4,896.00 | XLON | 13:29:43 |
| 408 | 4,896.00 | XLON | 13:29:43 |
| 122 | 4,896.00 | CHIX | 13:29:51 |
| 38 | 4,896.00 | CHIX | 13:29:51 |
| 26 | 4,896.00 | CHIX | 13:29:51 |
| 2 | 4,896.00 | CHIX | 13:29:51 |
| 2 | 4,896.00 | CHIX | 13:29:51 |
| 19 | 4,896.00 | CHIX | 13:29:51 |
| 255 | 4,896.00 | CHIX | 13:29:51 |
| 88 | 4,895.00 | XLON | 13:30:29 |
| 74 | 4,895.00 | XLON | 13:31:07 |
| 322 | 4,895.00 | XLON | 13:31:07 |
| 404 | 4,895.00 | XLON | 13:32:02 |
| 181 | 4,894.00 | XLON | 13:32:06 |
| 91 | 4,894.00 | BATE | 13:32:06 |
| 26 | 4,893.00 | CHIX | 13:32:07 |
| 27 | 4,893.00 | XLON | 13:32:07 |
| 146 | 4,893.00 | XLON | 13:33:26 |
| 254 | 4,893.00 | XLON | 13:33:26 |
| 211 | 4,892.00 | XLON | 13:34:10 |
| 137 | 4,892.00 | BATE | 13:34:10 |
| 87 | 4,892.00 | CHIX | 13:34:10 |
| 85 | 4,892.00 | XLON | 13:34:49 |
| 87 | 4,892.00 | XLON | 13:34:49 |
| 146 | 4,892.00 | XLON | 13:34:49 |
| 84 | 4,892.00 | XLON | 13:34:49 |
| 208 | 4,891.00 | XLON | 13:35:40 |
| 201 | 4,893.00 | XLON | 13:36:45 |
| 392 | 4,893.00 | XLON | 13:36:45 |
| 411 | 4,893.00 | XLON | 13:37:38 |
| 260 | 4,893.00 | XLON | 13:38:35 |
| 146 | 4,893.00 | XLON | 13:38:35 |
| 204 | 4,892.00 | XLON | 13:38:45 |
| 217 | 4,891.00 | XLON | 13:39:08 |
| 107 | 4,890.00 | CHIX | 13:39:12 |
| 117 | 4,890.00 | BATE | 13:39:12 |
| 184 | 4,890.00 | TRQX | 13:39:12 |
| 130 | 4,890.00 | AQXE | 13:39:24 |
| 11 | 4,891.00 | XLON | 13:40:12 |
| 166 | 4,893.00 | XLON | 13:42:55 |
| 784 | 4,893.00 | XLON | 13:42:55 |
| 305 | 4,893.00 | CHIX | 13:42:55 |
| 30 | 4,893.00 | XLON | 13:42:55 |
| 52 | 4,893.00 | CHIX | 13:42:55 |
| 145 | 4,893.00 | XLON | 13:42:55 |
| 168 | 4,893.00 | XLON | 13:42:55 |
| 166 | 4,893.00 | XLON | 13:42:55 |
| 144 | 4,893.00 | CHIX | 13:42:55 |
| 472 | 4,893.00 | BATE | 13:42:55 |
| 190 | 4,892.00 | XLON | 13:44:27 |
| 137 | 4,892.00 | XLON | 13:44:56 |
| 77 | 4,892.00 | XLON | 13:44:56 |
| 104 | 4,892.00 | XLON | 13:44:56 |
| 155 | 4,892.00 | XLON | 13:44:56 |
| 204 | 4,892.00 | XLON | 13:44:56 |
| 83 | 4,892.00 | XLON | 13:46:12 |
| 101 | 4,892.00 | XLON | 13:46:12 |
| 180 | 4,892.00 | XLON | 13:46:12 |
| 26 | 4,891.00 | CHIX | 13:47:34 |
| 626 | 4,891.00 | XLON | 13:47:34 |
| 35 | 4,891.00 | BATE | 13:47:34 |
| 60 | 4,892.00 | XLON | 13:51:27 |
| 83 | 4,892.00 | XLON | 13:51:27 |
| 88 | 4,892.00 | XLON | 13:51:27 |
| 32 | 4,892.00 | XLON | 13:51:27 |
| 9 | 4,892.00 | XLON | 13:51:27 |
| 42 | 4,892.00 | XLON | 13:51:27 |
| 444 | 4,892.00 | XLON | 13:51:27 |
| 765 | 4,892.00 | XLON | 13:51:27 |
| 47 | 4,892.00 | XLON | 13:51:27 |
| 641 | 4,893.00 | XLON | 13:53:06 |
| 471 | 4,893.00 | CHIX | 13:53:06 |
| 352 | 4,893.00 | BATE | 13:53:06 |
| 129 | 4,893.00 | BATE | 13:53:06 |
| 89 | 4,892.00 | XLON | 13:54:24 |
| 90 | 4,892.00 | XLON | 13:54:24 |
| 260 | 4,892.00 | XLON | 13:54:24 |
| 177 | 4,892.00 | XLON | 13:54:24 |
| 555 | 4,892.00 | XLON | 13:55:34 |
| 61 | 4,891.00 | CHIX | 13:55:44 |
| 5 | 4,891.00 | BATE | 13:55:44 |
| 46 | 4,891.00 | BATE | 13:55:44 |
| 530 | 4,891.00 | XLON | 13:57:04 |
| 254 | 4,891.00 | XLON | 13:58:11 |
| 133 | 4,891.00 | XLON | 13:58:11 |
| 4 | 4,891.00 | XLON | 13:58:11 |
| 121 | 4,890.00 | CHIX | 13:58:21 |
| 183 | 4,890.00 | AQXE | 13:58:21 |
| 80 | 4,890.00 | XLON | 13:58:21 |
| 120 | 4,890.00 | BATE | 13:58:21 |
| 179 | 4,890.00 | TRQX | 13:58:21 |
| 242 | 4,892.00 | XLON | 14:00:26 |
| 230 | 4,892.00 | XLON | 14:00:26 |
| 418 | 4,892.00 | XLON | 14:00:26 |
| 187 | 4,891.00 | XLON | 14:00:56 |
| 193 | 4,890.00 | XLON | 14:01:02 |
| 151 | 4,889.00 | BATE | 14:01:02 |
| 172 | 4,889.00 | CHIX | 14:01:02 |
| 152 | 4,889.00 | BATE | 14:01:05 |
| 139 | 4,889.00 | CHIX | 14:01:05 |
| 23 | 4,888.00 | BATE | 14:01:07 |
| 38 | 4,887.00 | XLON | 14:02:05 |
| 7 | 4,887.00 | XLON | 14:02:05 |
| 53 | 4,887.00 | XLON | 14:02:05 |
| 53 | 4,887.00 | XLON | 14:02:27 |
| 29 | 4,887.00 | XLON | 14:02:27 |
| 103 | 4,887.00 | XLON | 14:02:27 |
| 230 | 4,887.00 | XLON | 14:02:27 |
| 62 | 4,887.00 | XLON | 14:02:27 |
| 41 | 4,886.00 | XLON | 14:02:36 |
| 27 | 4,887.00 | XLON | 14:03:34 |
| 223 | 4,887.00 | XLON | 14:03:34 |
| 272 | 4,887.00 | XLON | 14:03:34 |
| 20 | 4,886.00 | CHIX | 14:04:10 |
| 144 | 4,886.00 | XLON | 14:04:10 |
| 44 | 4,885.00 | BATE | 14:04:10 |
| 167 | 4,886.00 | XLON | 14:05:07 |
| 15 | 4,886.00 | XLON | 14:05:07 |
| 42 | 4,886.00 | XLON | 14:05:07 |
| 296 | 4,886.00 | XLON | 14:05:07 |
| 172 | 4,885.00 | XLON | 14:05:46 |
| 92 | 4,885.00 | XLON | 14:05:46 |
| 151 | 4,884.00 | XLON | 14:06:19 |
| 201 | 4,884.00 | XLON | 14:06:58 |
| 230 | 4,884.00 | XLON | 14:06:58 |
| 197 | 4,884.00 | XLON | 14:06:58 |
| 17 | 4,883.00 | XLON | 14:07:42 |
| 183 | 4,883.00 | CHIX | 14:07:42 |
| 28 | 4,883.00 | BATE | 14:07:42 |
| 82 | 4,883.00 | BATE | 14:07:42 |
| 41 | 4,883.00 | BATE | 14:07:42 |
| 138 | 4,884.00 | XLON | 14:09:23 |
| 44 | 4,884.00 | XLON | 14:09:23 |
| 34 | 4,884.00 | XLON | 14:09:23 |
| 19 | 4,884.00 | XLON | 14:09:23 |
| 76 | 4,884.00 | XLON | 14:09:23 |
| 157 | 4,884.00 | XLON | 14:09:23 |
| 88 | 4,884.00 | XLON | 14:09:25 |
| 42 | 4,884.00 | XLON | 14:09:27 |
| 18 | 4,884.00 | XLON | 14:09:28 |
| 165 | 4,884.00 | XLON | 14:09:50 |
| 148 | 4,884.00 | XLON | 14:09:50 |
| 230 | 4,884.00 | XLON | 14:09:50 |
| 81 | 4,884.00 | XLON | 14:09:50 |
| 162 | 4,883.00 | XLON | 14:10:51 |
| 143 | 4,882.00 | XLON | 14:11:06 |
| 84 | 4,882.00 | CHIX | 14:11:33 |
| 56 | 4,882.00 | CHIX | 14:11:33 |
| 53 | 4,882.00 | CHIX | 14:11:33 |
| 200 | 4,882.00 | CHIX | 14:11:33 |
| 52 | 4,882.00 | CHIX | 14:11:33 |
| 12 | 4,882.00 | CHIX | 14:11:33 |
| 18 | 4,882.00 | BATE | 14:11:44 |
| 17 | 4,882.00 | BATE | 14:11:44 |
| 97 | 4,882.00 | BATE | 14:11:44 |
| 5 | 4,882.00 | BATE | 14:11:44 |
| 328 | 4,882.00 | BATE | 14:11:55 |
| 307 | 4,882.00 | XLON | 14:11:55 |
| 129 | 4,882.00 | XLON | 14:11:55 |
| 124 | 4,883.00 | XLON | 14:12:57 |
| 145 | 4,883.00 | XLON | 14:12:57 |
| 576 | 4,883.00 | XLON | 14:13:40 |
| 60 | 4,882.00 | XLON | 14:13:50 |
| 165 | 4,882.00 | XLON | 14:14:06 |
| 34 | 4,882.00 | XLON | 14:15:21 |
| 90 | 4,882.00 | XLON | 14:15:21 |
| 32 | 4,882.00 | XLON | 14:15:21 |
| 151 | 4,882.00 | XLON | 14:15:21 |
| 40 | 4,882.00 | XLON | 14:15:21 |
| 170 | 4,882.00 | XLON | 14:15:21 |
| 56 | 4,881.00 | XLON | 14:16:10 |
| 20 | 4,881.00 | BATE | 14:16:10 |
| 30 | 4,881.00 | CHIX | 14:16:10 |
| 128 | 4,881.00 | XLON | 14:16:39 |
| 103 | 4,881.00 | XLON | 14:16:39 |
| 321 | 4,881.00 | XLON | 14:17:13 |
| 93 | 4,881.00 | XLON | 14:17:57 |
| 153 | 4,881.00 | XLON | 14:17:57 |
| 256 | 4,881.00 | XLON | 14:17:57 |
| 244 | 4,880.00 | CHIX | 14:19:01 |
| 69 | 4,880.00 | XLON | 14:19:01 |
| 126 | 4,880.00 | BATE | 14:19:01 |
| 85 | 4,880.00 | BATE | 14:19:01 |
| 564 | 4,880.00 | XLON | 14:19:15 |
| 130 | 4,880.00 | XLON | 14:20:10 |
| 144 | 4,880.00 | XLON | 14:20:50 |
| 83 | 4,880.00 | XLON | 14:20:50 |
| 279 | 4,880.00 | XLON | 14:20:50 |
| 63 | 4,879.00 | XLON | 14:20:56 |
| 173 | 4,879.00 | BATE | 14:20:56 |
| 169 | 4,879.00 | AQXE | 14:20:56 |
| 137 | 4,879.00 | CHIX | 14:20:56 |
| 116 | 4,878.00 | CHIX | 14:21:21 |
| 111 | 4,878.00 | BATE | 14:21:21 |
| 148 | 4,878.00 | XLON | 14:21:21 |
| 110 | 4,878.00 | TRQX | 14:21:22 |
| 581 | 4,878.00 | XLON | 14:22:26 |
| 43 | 4,877.00 | XLON | 14:22:32 |
| 504 | 4,877.00 | XLON | 14:23:40 |
| 128 | 4,877.00 | XLON | 14:24:54 |
| 105 | 4,877.00 | XLON | 14:24:54 |
| 26 | 4,877.00 | XLON | 14:24:54 |
| 79 | 4,877.00 | XLON | 14:24:54 |
| 162 | 4,877.00 | XLON | 14:24:54 |
| 39 | 4,876.00 | CHIX | 14:25:18 |
| 59 | 4,876.00 | XLON | 14:25:18 |
| 41 | 4,876.00 | BATE | 14:25:18 |
| 525 | 4,876.00 | XLON | 14:25:53 |
| 76 | 4,878.00 | XLON | 14:27:02 |
| 17 | 4,878.00 | XLON | 14:27:02 |
| 441 | 4,878.00 | XLON | 14:27:02 |
| 9 | 4,878.00 | XLON | 14:27:02 |
| 122 | 4,880.00 | XLON | 14:28:27 |
| 37 | 4,880.00 | XLON | 14:28:27 |
| 122 | 4,880.00 | XLON | 14:28:27 |
| 85 | 4,880.00 | XLON | 14:28:27 |
| 374 | 4,880.00 | XLON | 14:28:27 |
| 508 | 4,881.00 | CHIX | 14:29:00 |
| 73 | 4,881.00 | BATE | 14:29:00 |
| 25 | 4,881.00 | BATE | 14:29:00 |
| 539 | 4,881.00 | XLON | 14:29:57 |
| 364 | 4,881.00 | BATE | 14:29:57 |
| 382 | 4,883.00 | XLON | 14:30:04 |
| 113 | 4,882.00 | BATE | 14:30:04 |
| 324 | 4,884.00 | XLON | 14:30:28 |
| 118 | 4,883.00 | CHIX | 14:30:54 |
| 281 | 4,883.00 | XLON | 14:30:54 |
| 53 | 4,883.00 | BATE | 14:30:54 |
| 3 | 4,883.00 | BATE | 14:30:54 |
| 335 | 4,886.00 | XLON | 14:31:13 |
| 118 | 4,886.00 | XLON | 14:31:13 |
| 232 | 4,887.00 | XLON | 14:32:09 |
| 441 | 4,887.00 | XLON | 14:32:09 |
| 184 | 4,887.00 | XLON | 14:32:09 |
| 167 | 4,887.00 | XLON | 14:32:09 |
| 90 | 4,885.00 | XLON | 14:32:46 |
| 209 | 4,885.00 | XLON | 14:32:46 |
| 61 | 4,884.00 | CHIX | 14:32:52 |
| 299 | 4,884.00 | XLON | 14:32:52 |
| 87 | 4,884.00 | BATE | 14:32:52 |
| 12 | 4,883.00 | XLON | 14:33:05 |
| 188 | 4,883.00 | BATE | 14:33:05 |
| 88 | 4,883.00 | XLON | 14:33:05 |
| 203 | 4,883.00 | XLON | 14:33:05 |
| 202 | 4,882.00 | CHIX | 14:33:05 |
| 172 | 4,882.00 | TRQX | 14:33:05 |
| 99 | 4,881.00 | AQXE | 14:33:07 |
| 86 | 4,881.00 | AQXE | 14:33:07 |
| 72 | 4,880.00 | CHIX | 14:33:30 |
| 82 | 4,880.00 | BATE | 14:33:30 |
| 321 | 4,880.00 | XLON | 14:33:30 |
| 133 | 4,879.00 | XLON | 14:33:58 |
| 151 | 4,879.00 | XLON | 14:33:58 |
| 9 | 4,879.00 | XLON | 14:33:58 |
| 118 | 4,881.00 | XLON | 14:34:24 |
| 100 | 4,881.00 | XLON | 14:34:24 |
| 197 | 4,881.00 | XLON | 14:34:24 |
| 199 | 4,881.00 | XLON | 14:34:24 |
| 149 | 4,882.00 | XLON | 14:35:04 |
| 116 | 4,882.00 | XLON | 14:35:05 |
| 4 | 4,882.00 | XLON | 14:35:05 |
| 175 | 4,882.00 | XLON | 14:35:06 |
| 171 | 4,882.00 | XLON | 14:35:06 |
| 549 | 4,881.00 | XLON | 14:35:55 |
| 52 | 4,880.00 | CHIX | 14:36:05 |
| 5 | 4,880.00 | CHIX | 14:36:08 |
| 516 | 4,881.00 | XLON | 14:36:26 |
| 6 | 4,880.00 | CHIX | 14:36:35 |
| 326 | 4,881.00 | XLON | 14:36:44 |
| 69 | 4,881.00 | XLON | 14:36:44 |
| 20 | 4,881.00 | XLON | 14:36:44 |
| 5 | 4,880.00 | CHIX | 14:36:49 |
| 42 | 4,880.00 | XLON | 14:36:54 |
| 9 | 4,880.00 | CHIX | 14:36:54 |
| 186 | 4,880.00 | CHIX | 14:36:54 |
| 91 | 4,880.00 | XLON | 14:36:54 |
| 15 | 4,880.00 | BATE | 14:37:09 |
| 12 | 4,880.00 | BATE | 14:37:09 |
| 314 | 4,880.00 | BATE | 14:37:10 |
| 69 | 4,880.00 | BATE | 14:37:17 |
| 58 | 4,880.00 | BATE | 14:37:17 |
| 2 | 4,880.00 | BATE | 14:37:17 |
| 18 | 4,880.00 | BATE | 14:37:17 |
| 97 | 4,880.00 | XLON | 14:37:21 |
| 27 | 4,880.00 | XLON | 14:37:21 |
| 133 | 4,880.00 | XLON | 14:37:21 |
| 33 | 4,880.00 | XLON | 14:37:21 |
| 2 | 4,880.00 | XLON | 14:37:21 |
| 185 | 4,880.00 | XLON | 14:37:21 |
| 49 | 4,880.00 | XLON | 14:37:21 |
| 10 | 4,880.00 | BATE | 14:37:21 |
| 141 | 4,880.00 | XLON | 14:37:58 |
| 76 | 4,880.00 | XLON | 14:37:58 |
| 71 | 4,880.00 | XLON | 14:37:58 |
| 99 | 4,880.00 | XLON | 14:38:38 |
| 665 | 4,880.00 | XLON | 14:38:54 |
| 299 | 4,882.00 | XLON | 14:39:05 |
| 486 | 4,882.00 | CHIX | 14:39:05 |
| 195 | 4,885.00 | XLON | 14:40:03 |
| 270 | 4,885.00 | XLON | 14:40:03 |
| 183 | 4,885.00 | XLON | 14:40:03 |
| 173 | 4,885.00 | XLON | 14:40:03 |
| 698 | 4,884.00 | XLON | 14:40:53 |
| 44 | 4,882.00 | TRQX | 14:41:03 |
| 130 | 4,882.00 | TRQX | 14:41:16 |
| 178 | 4,881.00 | AQXE | 14:41:33 |
| 52 | 4,881.00 | CHIX | 14:41:33 |
| 161 | 4,881.00 | BATE | 14:41:33 |
| 21 | 4,881.00 | XLON | 14:41:33 |
| 379 | 4,882.00 | XLON | 14:41:42 |
| 197 | 4,882.00 | XLON | 14:41:42 |
| 107 | 4,882.00 | XLON | 14:41:42 |
| 15 | 4,882.00 | XLON | 14:41:42 |
| 100 | 4,888.00 | XLON | 14:43:29 |
| 432 | 4,889.00 | XLON | 14:43:34 |
| 788 | 4,889.00 | XLON | 14:43:34 |
| 493 | 4,888.00 | BATE | 14:44:00 |
| 35 | 4,888.00 | CHIX | 14:44:05 |
| 2 | 4,888.00 | CHIX | 14:44:05 |
| 433 | 4,888.00 | CHIX | 14:44:06 |
| 439 | 4,888.00 | XLON | 14:44:11 |
| 157 | 4,887.00 | XLON | 14:45:06 |
| 463 | 4,887.00 | XLON | 14:45:06 |
| 23 | 4,888.00 | XLON | 14:45:38 |
| 539 | 4,888.00 | XLON | 14:45:56 |
| 101 | 4,888.00 | CHIX | 14:45:56 |
| 264 | 4,888.00 | XLON | 14:45:56 |
| 35 | 4,886.00 | CHIX | 14:46:10 |
| 30 | 4,886.00 | CHIX | 14:46:29 |
| 263 | 4,886.00 | XLON | 14:46:29 |
| 43 | 4,886.00 | BATE | 14:46:29 |
| 23 | 4,885.00 | CHIX | 14:46:36 |
| 20 | 4,885.00 | CHIX | 14:46:37 |
| 255 | 4,885.00 | XLON | 14:47:01 |
| 3 | 4,885.00 | XLON | 14:47:01 |
| 102 | 4,884.00 | XLON | 14:47:37 |
| 274 | 4,884.00 | BATE | 14:47:37 |
| 325 | 4,884.00 | XLON | 14:47:37 |
| 121 | 4,884.00 | XLON | 14:47:37 |
| 143 | 4,883.00 | TRQX | 14:47:42 |
| 50 | 4,883.00 | CHIX | 14:47:42 |
| 108 | 4,883.00 | XLON | 14:48:23 |
| 28 | 4,883.00 | XLON | 14:48:23 |
| 201 | 4,883.00 | XLON | 14:48:23 |
| 191 | 4,883.00 | XLON | 14:48:23 |
| 99 | 4,883.00 | XLON | 14:48:23 |
| 99 | 4,882.00 | BATE | 14:48:42 |
| 206 | 4,882.00 | XLON | 14:49:23 |
| 178 | 4,882.00 | XLON | 14:49:23 |
| 324 | 4,882.00 | XLON | 14:49:23 |
| 148 | 4,882.00 | AQXE | 14:49:23 |
| 238 | 4,881.00 | XLON | 14:49:36 |
| 100 | 4,881.00 | CHIX | 14:49:36 |
| 100 | 4,882.00 | CHIX | 14:50:32 |
| 144 | 4,882.00 | CHIX | 14:50:32 |
| 768 | 4,882.00 | XLON | 14:50:34 |
| 90 | 4,884.00 | XLON | 14:52:31 |
| 408 | 4,884.00 | XLON | 14:53:03 |
| 495 | 4,884.00 | BATE | 14:53:03 |
| 840 | 4,884.00 | XLON | 14:53:03 |
| 516 | 4,883.00 | XLON | 14:53:07 |
| 119 | 4,883.00 | CHIX | 14:53:07 |
| 49 | 4,882.00 | BATE | 14:53:07 |
| 41 | 4,884.00 | XLON | 14:54:36 |
| 108 | 4,884.00 | BATE | 14:55:07 |
| 408 | 4,884.00 | XLON | 14:55:07 |
| 244 | 4,884.00 | CHIX | 14:55:07 |
| 359 | 4,884.00 | XLON | 14:55:07 |
| 210 | 4,884.00 | XLON | 14:55:07 |
| 284 | 4,884.00 | XLON | 14:55:07 |
| 281 | 4,884.00 | XLON | 14:55:07 |
| 259 | 4,884.00 | XLON | 14:56:04 |
| 658 | 4,883.00 | XLON | 14:56:32 |
| 106 | 4,883.00 | CHIX | 14:56:32 |
| 68 | 4,883.00 | TRQX | 14:56:32 |
| 111 | 4,883.00 | BATE | 14:56:32 |
| 378 | 4,884.00 | XLON | 14:57:12 |
| 121 | 4,883.00 | XLON | 14:57:49 |
| 145 | 4,883.00 | BATE | 14:57:49 |
| 396 | 4,883.00 | XLON | 14:57:52 |
| 157 | 4,883.00 | CHIX | 14:57:52 |
| 100 | 4,883.00 | BATE | 14:57:52 |
| 662 | 4,883.00 | XLON | 14:58:46 |
| 394 | 4,884.00 | XLON | 14:59:21 |
| 516 | 4,884.00 | XLON | 15:00:04 |
| 56 | 4,884.00 | CHIX | 15:00:55 |
| 139 | 4,884.00 | CHIX | 15:00:55 |
| 175 | 4,884.00 | CHIX | 15:00:55 |
| 80 | 4,884.00 | CHIX | 15:00:55 |
| 930 | 4,884.00 | XLON | 15:00:55 |
| 73 | 4,884.00 | TRQX | 15:00:55 |
| 106 | 4,884.00 | TRQX | 15:00:55 |
| 150 | 4,882.00 | AQXE | 15:01:11 |
| 45 | 4,882.00 | BATE | 15:01:11 |
| 511 | 4,882.00 | XLON | 15:01:34 |
| 163 | 4,882.00 | XLON | 15:01:35 |
| 314 | 4,882.00 | XLON | 15:02:03 |
| 4 | 4,881.00 | CHIX | 15:02:23 |
| 650 | 4,883.00 | XLON | 15:02:53 |
| 2 | 4,883.00 | BATE | 15:03:01 |
| 494 | 4,884.00 | XLON | 15:04:47 |
| 11 | 4,885.00 | CHIX | 15:05:22 |
| 100 | 4,885.00 | CHIX | 15:05:22 |
| 11 | 4,885.00 | CHIX | 15:05:22 |
| 80 | 4,885.00 | CHIX | 15:05:22 |
| 8 | 4,885.00 | CHIX | 15:05:22 |
| 1,445 | 4,885.00 | XLON | 15:05:29 |
| 43 | 4,885.00 | BATE | 15:05:29 |
| 36 | 4,886.00 | CHIX | 15:05:32 |
| 18 | 4,886.00 | CHIX | 15:05:32 |
| 226 | 4,886.00 | CHIX | 15:05:32 |
| 115 | 4,886.00 | BATE | 15:05:32 |
| 27 | 4,886.00 | BATE | 15:05:32 |
| 115 | 4,886.00 | BATE | 15:05:32 |
| 115 | 4,886.00 | BATE | 15:05:32 |
| 25 | 4,886.00 | BATE | 15:05:32 |
| 115 | 4,886.00 | BATE | 15:05:32 |
| 141 | 4,886.00 | BATE | 15:05:32 |
| 342 | 4,890.00 | XLON | 15:06:32 |
| 815 | 4,890.00 | XLON | 15:06:32 |
| 267 | 4,890.00 | XLON | 15:06:55 |
| 298 | 4,890.00 | XLON | 15:07:17 |
| 27 | 4,889.00 | XLON | 15:07:38 |
| 264 | 4,889.00 | XLON | 15:07:38 |
| 681 | 4,891.00 | XLON | 15:08:15 |
| 264 | 4,890.00 | CHIX | 15:08:15 |
| 326 | 4,890.00 | BATE | 15:08:15 |
| 52 | 4,890.00 | CHIX | 15:08:15 |
| 55 | 4,890.00 | BATE | 15:08:15 |
| 164 | 4,889.00 | XLON | 15:09:21 |
| 25 | 4,888.00 | CHIX | 15:09:21 |
| 433 | 4,889.00 | XLON | 15:09:21 |
| 38 | 4,888.00 | CHIX | 15:09:21 |
| 289 | 4,888.00 | XLON | 15:09:28 |
| 189 | 4,888.00 | TRQX | 15:09:28 |
| 43 | 4,888.00 | BATE | 15:09:28 |
| 65 | 4,888.00 | XLON | 15:10:05 |
| 294 | 4,888.00 | XLON | 15:10:05 |
| 357 | 4,890.00 | XLON | 15:10:51 |
| 76 | 4,890.00 | XLON | 15:10:51 |
| 30 | 4,890.00 | XLON | 15:10:51 |
| 761 | 4,889.00 | XLON | 15:11:38 |
| 321 | 4,888.00 | BATE | 15:11:41 |
| 1,581 | 4,890.00 | XLON | 15:13:23 |
| 12 | 4,891.00 | CHIX | 15:13:45 |
| 2 | 4,891.00 | CHIX | 15:13:45 |
| 305 | 4,891.00 | CHIX | 15:13:45 |
| 2 | 4,891.00 | CHIX | 15:13:45 |
| 154 | 4,891.00 | CHIX | 15:13:45 |
| 665 | 4,891.00 | XLON | 15:15:31 |
| 332 | 4,891.00 | XLON | 15:15:31 |
| 665 | 4,891.00 | XLON | 15:15:31 |
| 43 | 4,890.00 | CHIX | 15:15:32 |
| 166 | 4,889.00 | CHIX | 15:15:32 |
| 19 | 4,889.00 | AQXE | 15:15:32 |
| 49 | 4,889.00 | AQXE | 15:15:32 |
| 11 | 4,889.00 | AQXE | 15:15:32 |
| 2 | 4,889.00 | AQXE | 15:15:56 |
| 43 | 4,889.00 | CHIX | 15:15:56 |
| 452 | 4,889.00 | BATE | 15:15:56 |
| 112 | 4,889.00 | AQXE | 15:15:56 |
| 28 | 4,889.00 | BATE | 15:15:56 |
| 57 | 4,887.00 | BATE | 15:16:29 |
| 665 | 4,888.00 | XLON | 15:16:29 |
| 142 | 4,886.00 | AQXE | 15:17:02 |
| 22 | 4,886.00 | AQXE | 15:17:02 |
| 369 | 4,886.00 | XLON | 15:17:02 |
| 68 | 4,886.00 | CHIX | 15:17:02 |
| 145 | 4,886.00 | XLON | 15:17:41 |
| 364 | 4,886.00 | XLON | 15:17:41 |
| 230 | 4,886.00 | XLON | 15:18:32 |
| 83 | 4,886.00 | XLON | 15:18:32 |
| 175 | 4,886.00 | XLON | 15:18:32 |
| 346 | 4,886.00 | XLON | 15:18:58 |
| 326 | 4,886.00 | XLON | 15:19:23 |
| 153 | 4,885.00 | XLON | 15:19:24 |
| 51 | 4,885.00 | BATE | 15:19:24 |
| 5 | 4,889.00 | CHIX | 15:21:48 |
| 466 | 4,889.00 | BATE | 15:21:48 |
| 1,532 | 4,889.00 | XLON | 15:21:48 |
| 528 | 4,889.00 | CHIX | 15:21:48 |
| 2 | 4,889.00 | BATE | 15:21:48 |
| 388 | 4,889.00 | XLON | 15:21:48 |
| 37 | 4,888.00 | CHIX | 15:21:57 |
| 321 | 4,888.00 | XLON | 15:22:28 |
| 300 | 4,887.00 | XLON | 15:22:35 |
| 98 | 4,887.00 | XLON | 15:23:19 |
| 136 | 4,887.00 | XLON | 15:23:19 |
| 25 | 4,887.00 | XLON | 15:23:19 |
| 90 | 4,887.00 | XLON | 15:23:19 |
| 18 | 4,886.00 | XLON | 15:23:28 |
| 198 | 4,886.00 | TRQX | 15:23:28 |
| 55 | 4,886.00 | CHIX | 15:23:28 |
| 53 | 4,886.00 | BATE | 15:23:28 |
| 55 | 4,886.00 | XLON | 15:23:58 |
| 11 | 4,886.00 | XLON | 15:23:58 |
| 450 | 4,888.00 | XLON | 15:25:24 |
| 431 | 4,888.00 | XLON | 15:25:24 |
| 923 | 4,888.00 | XLON | 15:25:24 |
| 25 | 4,888.00 | XLON | 15:26:10 |
| 274 | 4,888.00 | XLON | 15:26:10 |
| 37 | 4,888.00 | XLON | 15:26:10 |
| 1 | 4,890.00 | BATE | 15:26:28 |
| 144 | 4,890.00 | BATE | 15:26:28 |
| 27 | 4,890.00 | BATE | 15:26:28 |
| 144 | 4,890.00 | BATE | 15:26:28 |
| 27 | 4,890.00 | BATE | 15:26:28 |
| 138 | 4,890.00 | BATE | 15:26:28 |
| 178 | 4,890.00 | XLON | 15:26:45 |
| 458 | 4,890.00 | XLON | 15:26:45 |
| 80 | 4,890.00 | CHIX | 15:26:47 |
| 77 | 4,890.00 | CHIX | 15:26:47 |
| 310 | 4,890.00 | CHIX | 15:27:08 |
| 330 | 4,890.00 | XLON | 15:27:24 |
| 633 | 4,890.00 | XLON | 15:27:50 |
| 103 | 4,890.00 | XLON | 15:28:35 |
| 378 | 4,890.00 | XLON | 15:28:35 |
| 133 | 4,890.00 | XLON | 15:29:49 |
| 673 | 4,890.00 | XLON | 15:29:49 |
| 133 | 4,890.00 | XLON | 15:29:49 |
| 190 | 4,890.00 | XLON | 15:29:49 |
| 318 | 4,890.00 | XLON | 15:30:37 |
| 376 | 4,890.00 | XLON | 15:31:01 |
| 108 | 4,890.00 | BATE | 15:31:02 |
| 24 | 4,890.00 | BATE | 15:31:02 |
| 53 | 4,889.00 | BATE | 15:31:05 |
| 27 | 4,889.00 | XLON | 15:31:05 |
| 287 | 4,889.00 | XLON | 15:31:05 |
| 2 | 4,893.00 | CHIX | 15:32:16 |
| 305 | 4,893.00 | CHIX | 15:32:16 |
| 96 | 4,893.00 | CHIX | 15:32:16 |
| 169 | 4,893.00 | CHIX | 15:32:16 |
| 704 | 4,892.00 | XLON | 15:32:41 |
| 289 | 4,892.00 | BATE | 15:32:41 |
| 183 | 4,892.00 | BATE | 15:32:41 |
| 100 | 4,892.00 | XLON | 15:32:41 |
| 331 | 4,892.00 | XLON | 15:32:41 |
| 177 | 4,892.00 | XLON | 15:32:41 |
| 55 | 4,892.00 | XLON | 15:32:41 |
| 3 | 4,892.00 | BATE | 15:32:42 |
| 161 | 4,891.00 | TRQX | 15:32:47 |
| 39 | 4,891.00 | CHIX | 15:32:47 |
| 8 | 4,891.00 | CHIX | 15:32:47 |
| 333 | 4,890.00 | XLON | 15:33:05 |
| 69 | 4,889.00 | CHIX | 15:33:06 |
| 24 | 4,889.00 | XLON | 15:33:06 |
| 72 | 4,889.00 | AQXE | 15:33:06 |
| 165 | 4,890.00 | XLON | 15:34:04 |
| 500 | 4,890.00 | XLON | 15:34:04 |
| 86 | 4,889.00 | AQXE | 15:34:06 |
| 512 | 4,889.00 | XLON | 15:34:31 |
| 74 | 4,888.00 | BATE | 15:35:05 |
| 158 | 4,888.00 | AQXE | 15:35:05 |
| 64 | 4,888.00 | CHIX | 15:35:05 |
| 170 | 4,888.00 | XLON | 15:35:05 |
| 131 | 4,888.00 | XLON | 15:35:05 |
| 142 | 4,888.00 | XLON | 15:35:05 |
| 50 | 4,888.00 | XLON | 15:35:05 |
| 323 | 4,889.00 | XLON | 15:35:33 |
| 183 | 4,890.00 | XLON | 15:36:55 |
| 498 | 4,890.00 | XLON | 15:37:03 |
| 62 | 4,890.00 | CHIX | 15:37:22 |
| 11 | 4,890.00 | CHIX | 15:37:22 |
| 1 | 4,890.00 | CHIX | 15:37:22 |
| 84 | 4,890.00 | CHIX | 15:37:22 |
| 100 | 4,890.00 | CHIX | 15:37:22 |
| 24 | 4,891.00 | XLON | 15:37:41 |
| 621 | 4,891.00 | XLON | 15:37:41 |
| 373 | 4,891.00 | XLON | 15:37:41 |
| 262 | 4,891.00 | XLON | 15:37:41 |
| 33 | 4,890.00 | CHIX | 15:37:49 |
| 502 | 4,890.00 | BATE | 15:37:49 |
| 16 | 4,890.00 | BATE | 15:37:49 |
| 214 | 4,890.00 | XLON | 15:38:24 |
| 80 | 4,890.00 | XLON | 15:38:24 |
| 215 | 4,890.00 | XLON | 15:38:24 |
| 93 | 4,890.00 | XLON | 15:39:09 |
| 40 | 4,890.00 | XLON | 15:39:09 |
| 35 | 4,890.00 | XLON | 15:39:09 |
| 291 | 4,890.00 | XLON | 15:39:09 |
| 45 | 4,889.00 | BATE | 15:39:17 |
| 150 | 4,889.00 | XLON | 15:39:17 |
| 157 | 4,889.00 | CHIX | 15:39:17 |
| 168 | 4,889.00 | XLON | 15:39:36 |
| 373 | 4,889.00 | XLON | 15:39:58 |
| 108 | 4,889.00 | XLON | 15:40:21 |
| 37 | 4,889.00 | XLON | 15:40:21 |
| 169 | 4,889.00 | XLON | 15:40:21 |
| 55 | 4,889.00 | XLON | 15:40:43 |
| 180 | 4,889.00 | XLON | 15:40:43 |
| 83 | 4,889.00 | XLON | 15:40:43 |
| 178 | 4,888.00 | XLON | 15:41:03 |
| 14 | 4,888.00 | TRQX | 15:41:03 |
| 171 | 4,888.00 | CHIX | 15:41:03 |
| 131 | 4,888.00 | BATE | 15:41:03 |
| 133 | 4,888.00 | TRQX | 15:41:03 |
| 178 | 4,888.00 | XLON | 15:41:31 |
| 284 | 4,888.00 | XLON | 15:41:31 |
| 336 | 4,888.00 | XLON | 15:41:54 |
| 117 | 4,888.00 | XLON | 15:42:17 |
| 204 | 4,888.00 | XLON | 15:42:17 |
| 302 | 4,888.00 | XLON | 15:42:39 |
| 472 | 4,888.00 | CHIX | 15:43:14 |
| 644 | 4,888.00 | XLON | 15:43:14 |
| 172 | 4,887.00 | BATE | 15:43:15 |
| 35 | 4,886.00 | BATE | 15:43:15 |
| 37 | 4,886.00 | BATE | 15:43:16 |
| 39 | 4,887.00 | XLON | 15:44:03 |
| 100 | 4,887.00 | XLON | 15:44:03 |
| 356 | 4,887.00 | XLON | 15:44:03 |
| 1,084 | 4,890.00 | XLON | 15:45:26 |
| 474 | 4,890.00 | BATE | 15:45:48 |
| 645 | 4,890.00 | XLON | 15:45:48 |
| 17 | 4,889.00 | XLON | 15:45:48 |
| 216 | 4,889.00 | CHIX | 15:45:48 |
| 158 | 4,888.00 | AQXE | 15:45:50 |
| 617 | 4,888.00 | XLON | 15:47:32 |
| 313 | 4,888.00 | XLON | 15:47:34 |
| 308 | 4,888.00 | XLON | 15:47:34 |
| 305 | 4,891.00 | CHIX | 15:49:32 |
| 70 | 4,891.00 | CHIX | 15:49:32 |
| 1,386 | 4,892.00 | XLON | 15:50:24 |
| 22 | 4,892.00 | XLON | 15:50:24 |
| 822 | 4,892.00 | XLON | 15:50:24 |
| 135 | 4,892.00 | BATE | 15:50:24 |
| 28 | 4,892.00 | BATE | 15:50:24 |
| 118 | 4,892.00 | BATE | 15:50:24 |
| 36 | 4,892.00 | BATE | 15:50:25 |
| 191 | 4,892.00 | BATE | 15:50:25 |
| 567 | 4,892.00 | XLON | 15:50:32 |
| 116 | 4,892.00 | XLON | 15:51:57 |
| 491 | 4,892.00 | XLON | 15:51:57 |
| 335 | 4,892.00 | XLON | 15:51:57 |
| 319 | 4,891.00 | XLON | 15:52:11 |
| 73 | 4,891.00 | CHIX | 15:52:11 |
| 222 | 4,892.00 | XLON | 15:52:46 |
| 379 | 4,892.00 | XLON | 15:52:46 |
| 33 | 4,894.00 | CHIX | 15:53:20 |
| 2 | 4,894.00 | CHIX | 15:53:20 |
| 2 | 4,894.00 | CHIX | 15:53:20 |
| 29 | 4,894.00 | CHIX | 15:53:20 |
| 77 | 4,894.00 | CHIX | 15:53:20 |
| 305 | 4,894.00 | CHIX | 15:53:20 |
| 15 | 4,894.00 | CHIX | 15:53:20 |
| 618 | 4,894.00 | XLON | 15:53:29 |
| 11 | 4,893.00 | TRQX | 15:53:56 |
| 23 | 4,893.00 | XLON | 15:53:56 |
| 215 | 4,894.00 | XLON | 15:54:28 |
| 438 | 4,894.00 | XLON | 15:54:28 |
| 16 | 4,894.00 | XLON | 15:54:55 |
| 100 | 4,894.00 | XLON | 15:54:55 |
| 360 | 4,894.00 | XLON | 15:54:55 |
| 77 | 4,893.00 | TRQX | 15:55:01 |
| 155 | 4,893.00 | XLON | 15:55:01 |
| 479 | 4,893.00 | BATE | 15:55:01 |
| 526 | 4,894.00 | XLON | 15:56:19 |
| 449 | 4,894.00 | XLON | 15:56:22 |
| 226 | 4,894.00 | XLON | 15:56:22 |
| 73 | 4,893.00 | XLON | 15:56:45 |
| 79 | 4,893.00 | AQXE | 15:56:45 |
| 158 | 4,893.00 | XLON | 15:56:55 |
| 66 | 4,892.00 | CHIX | 15:57:01 |
| 37 | 4,892.00 | BATE | 15:57:01 |
| 30 | 4,892.00 | BATE | 15:57:01 |
| 15 | 4,893.00 | CHIX | 15:58:54 |
| 465 | 4,893.00 | CHIX | 15:58:54 |
| 82 | 4,893.00 | CHIX | 15:59:00 |
| 25 | 4,893.00 | CHIX | 15:59:00 |
| 25 | 4,893.00 | XLON | 15:59:00 |
| 53 | 4,893.00 | XLON | 15:59:00 |
| 398 | 4,895.00 | XLON | 16:00:20 |
| 590 | 4,895.00 | BATE | 16:00:20 |
| 802 | 4,895.00 | XLON | 16:00:20 |
| 323 | 4,895.00 | XLON | 16:00:20 |
| 9 | 4,895.00 | BATE | 16:00:20 |
| 350 | 4,894.00 | XLON | 16:00:43 |
| 23 | 4,894.00 | XLON | 16:01:09 |
| 75 | 4,894.00 | XLON | 16:01:54 |
| 177 | 4,893.00 | XLON | 16:01:54 |
| 20 | 4,893.00 | CHIX | 16:01:54 |
| 65 | 4,893.00 | BATE | 16:01:54 |
| 394 | 4,892.00 | CHIX | 16:01:57 |
| 140 | 4,892.00 | BATE | 16:01:57 |
| 77 | 4,892.00 | XLON | 16:02:56 |
| 158 | 4,891.00 | XLON | 16:03:13 |
| 87 | 4,891.00 | TRQX | 16:03:22 |
| 373 | 4,891.00 | XLON | 16:03:33 |
| 370 | 4,891.00 | XLON | 16:03:33 |
| 78 | 4,890.00 | XLON | 16:04:14 |
| 64 | 4,890.00 | BATE | 16:04:14 |
| 49 | 4,890.00 | CHIX | 16:04:14 |
| 79 | 4,891.00 | AQXE | 16:04:24 |
| 147 | 4,890.00 | XLON | 16:04:27 |
| 218 | 4,890.00 | XLON | 16:04:27 |
| 1,026 | 4,892.00 | XLON | 16:06:29 |
| 473 | 4,892.00 | CHIX | 16:06:29 |
| 485 | 4,892.00 | BATE | 16:06:29 |
| 646 | 4,892.00 | XLON | 16:06:29 |
| 80 | 4,892.00 | CHIX | 16:06:29 |
| 57 | 4,892.00 | BATE | 16:06:29 |
| 22 | 4,891.00 | XLON | 16:06:49 |
| 39 | 4,891.00 | XLON | 16:07:06 |
| 79 | 4,891.00 | BATE | 16:07:06 |
| 194 | 4,891.00 | XLON | 16:07:06 |
| 114 | 4,891.00 | XLON | 16:07:06 |
| 864 | 4,891.00 | XLON | 16:08:06 |
| 59 | 4,891.00 | BATE | 16:08:06 |
| 160 | 4,891.00 | XLON | 16:08:10 |
| 72 | 4,891.00 | CHIX | 16:08:15 |
| 57 | 4,891.00 | BATE | 16:08:15 |
| 74 | 4,891.00 | CHIX | 16:08:33 |
| 329 | 4,890.00 | XLON | 16:08:48 |
| 4 | 4,893.00 | CHIX | 16:09:43 |
| 75 | 4,893.00 | CHIX | 16:09:43 |
| 680 | 4,893.00 | XLON | 16:09:57 |
| 901 | 4,893.00 | XLON | 16:11:15 |
| 426 | 4,892.00 | XLON | 16:11:33 |
| 21 | 4,892.00 | XLON | 16:12:04 |
| 119 | 4,892.00 | XLON | 16:12:15 |
| 249 | 4,892.00 | XLON | 16:12:15 |
| 4 | 4,892.00 | BATE | 16:12:15 |
| 19 | 4,892.00 | BATE | 16:12:15 |
| 56 | 4,892.00 | BATE | 16:12:15 |
| 352 | 4,893.00 | XLON | 16:13:04 |
| 278 | 4,893.00 | XLON | 16:13:04 |
| 1,561 | 4,894.00 | XLON | 16:15:11 |
| 962 | 4,895.00 | XLON | 16:16:17 |
| 16 | 4,895.00 | XLON | 16:16:17 |
| 14 | 4,896.00 | XLON | 16:18:01 |
| 331 | 4,896.00 | XLON | 16:18:01 |
| 542 | 4,896.00 | XLON | 16:18:01 |
| 468 | 4,896.00 | XLON | 16:18:18 |
| 458 | 4,896.00 | XLON | 16:18:18 |
| 29 | 4,895.00 | XLON | 16:18:22 |
| 211 | 4,895.00 | XLON | 16:19:01 |
| 281 | 4,895.00 | XLON | 16:21:23 |
| 200 | 4,895.00 | XLON | 16:21:23 |
| 191 | 4,895.00 | XLON | 16:21:23 |
| 87 | 4,895.00 | XLON | 16:21:23 |
| 2 | 4,895.00 | XLON | 16:21:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.