Paragon Banking Group PLC:
Transaction in own shares
25 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 25 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 89,935 |
| | |
| Highest price paid per share: | 763.50p |
| | |
| Lowest price paid per share: | 745.00p |
| | |
| Volume weighted average price paid per share: | 757.2561p |
Following the purchase of these shares, the Company holds 1,857,487 of its ordinary shares in treasury and has 208,747,473 ordinary shares in issue (excluding treasury shares). The figure of 208,747,473 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 757.23 | 64,165 |
| CHI-X | 757.24 | 9,340 |
| BATE | 757.37 | 11,759 |
| Aquis | 757.33 | 2,804 |
| Turquoise | 757.54 | 1,867 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 54 | 745 | BATE | 08:15:36 |
| 1078 | 749 | LSE | 08:16:08 |
| 54 | 750 | Aquis | 08:16:08 |
| 462 | 749 | LSE | 08:16:08 |
| 116 | 752 | CHI-X | 08:17:58 |
| 176 | 751.5 | BATE | 08:18:07 |
| 293 | 752 | LSE | 08:18:35 |
| 112 | 752.5 | BATE | 08:20:29 |
| 3 | 752.5 | BATE | 08:20:29 |
| 157 | 752 | CHI-X | 08:20:30 |
| 141 | 752 | LSE | 08:20:52 |
| 141 | 752 | LSE | 08:22:51 |
| 39 | 754 | LSE | 08:24:49 |
| 100 | 754 | LSE | 08:24:49 |
| 2 | 754 | LSE | 08:24:49 |
| 141 | 754 | LSE | 08:29:57 |
| 91 | 754 | CHI-X | 08:30:20 |
| 141 | 754.5 | LSE | 08:32:09 |
| 115 | 755 | BATE | 08:34:13 |
| 54 | 755 | Aquis | 08:34:13 |
| 21 | 755.5 | LSE | 08:34:15 |
| 162 | 755.5 | LSE | 08:34:15 |
| 99 | 755.5 | LSE | 08:34:15 |
| 44 | 755.5 | LSE | 08:36:15 |
| 97 | 755.5 | LSE | 08:36:15 |
| 2 | 755.5 | LSE | 08:38:09 |
| 139 | 755.5 | LSE | 08:38:09 |
| 18 | 756 | LSE | 08:39:59 |
| 91 | 756 | CHI-X | 08:41:11 |
| 123 | 756 | LSE | 08:42:52 |
| 16 | 756 | LSE | 08:45:25 |
| 125 | 756 | LSE | 08:45:25 |
| 115 | 755.5 | BATE | 08:47:42 |
| 27 | 755 | Aquis | 08:50:42 |
| 91 | 755.5 | CHI-X | 08:52:36 |
| 115 | 755.5 | BATE | 08:52:56 |
| 27 | 756.5 | Aquis | 09:02:38 |
| 846 | 758 | LSE | 09:03:18 |
| 42 | 758 | LSE | 09:05:41 |
| 99 | 758 | LSE | 09:05:41 |
| 141 | 758 | LSE | 09:09:23 |
| 106 | 758 | LSE | 09:12:11 |
| 35 | 758 | LSE | 09:12:11 |
| 10 | 758 | LSE | 09:14:48 |
| 131 | 758 | LSE | 09:14:48 |
| 41 | 758 | LSE | 09:17:11 |
| 52 | 758 | LSE | 09:17:11 |
| 48 | 758 | LSE | 09:17:11 |
| 42 | 758 | LSE | 09:19:08 |
| 99 | 758 | LSE | 09:19:08 |
| 53 | 758 | LSE | 09:21:13 |
| 88 | 758 | LSE | 09:21:13 |
| 53 | 758 | LSE | 09:23:26 |
| 100 | 758 | LSE | 09:23:26 |
| 80 | 758 | LSE | 09:23:26 |
| 49 | 758 | LSE | 09:23:26 |
| 57 | 758 | LSE | 09:25:18 |
| 225 | 758 | LSE | 09:25:18 |
| 91 | 757.5 | CHI-X | 09:26:10 |
| 115 | 757.5 | BATE | 09:26:10 |
| 118 | 757.5 | BATE | 09:26:10 |
| 119 | 757.5 | CHI-X | 09:26:10 |
| 141 | 757 | LSE | 09:26:10 |
| 2 | 757.5 | BATE | 09:26:10 |
| 142 | 757.5 | BATE | 09:26:10 |
| 75 | 757 | Turquoise | 09:26:10 |
| 36 | 757 | Turquoise | 09:26:10 |
| 51 | 757 | Turquoise | 09:26:10 |
| 27 | 757 | Aquis | 09:26:12 |
| 54 | 757 | Aquis | 09:26:12 |
| 100 | 756.5 | CHI-X | 09:26:37 |
| 141 | 756 | LSE | 09:26:52 |
| 10 | 756 | Aquis | 09:28:31 |
| 17 | 756 | Aquis | 09:28:37 |
| 10 | 757 | BATE | 09:36:06 |
| 145 | 757.5 | CHI-X | 09:42:02 |
| 167 | 757.5 | LSE | 09:42:02 |
| 282 | 757.5 | LSE | 09:42:02 |
| 70 | 757.5 | LSE | 09:42:19 |
| 21 | 757.5 | LSE | 09:42:19 |
| 27 | 758 | Aquis | 09:43:49 |
| 213 | 757.5 | LSE | 09:45:24 |
| 56 | 758.5 | CHI-X | 09:54:21 |
| 230 | 758.5 | BATE | 09:54:46 |
| 672 | 758.5 | LSE | 09:54:46 |
| 234 | 758.5 | LSE | 09:54:46 |
| 174 | 758 | LSE | 09:55:21 |
| 27 | 758 | Aquis | 09:56:01 |
| 141 | 758 | LSE | 09:59:26 |
| 27 | 758 | Aquis | 10:00:24 |
| 123 | 758.5 | BATE | 10:00:52 |
| 126 | 758 | CHI-X | 10:01:52 |
| 141 | 758 | LSE | 10:01:55 |
| 10 | 757.5 | Turquoise | 10:02:20 |
| 11 | 757.5 | Turquoise | 10:02:25 |
| 48 | 757.5 | Turquoise | 10:02:25 |
| 564 | 759 | LSE | 10:13:58 |
| 88 | 758.5 | CHI-X | 10:16:04 |
| 3 | 758.5 | CHI-X | 10:16:04 |
| 40 | 759 | LSE | 10:16:06 |
| 101 | 759 | LSE | 10:16:06 |
| 99 | 759 | LSE | 10:18:21 |
| 42 | 759 | LSE | 10:18:21 |
| 49 | 759 | LSE | 10:20:20 |
| 9 | 759 | LSE | 10:20:20 |
| 83 | 759 | LSE | 10:20:20 |
| 5 | 758 | Turquoise | 10:21:05 |
| 21 | 758 | Aquis | 10:21:05 |
| 27 | 758 | BATE | 10:21:05 |
| 2 | 758 | Turquoise | 10:21:05 |
| 153 | 758 | BATE | 10:21:05 |
| 14 | 758 | Turquoise | 10:21:05 |
| 37 | 759 | LSE | 10:22:11 |
| 104 | 759 | LSE | 10:22:11 |
| 91 | 758 | CHI-X | 10:22:42 |
| 14 | 758 | Turquoise | 10:23:15 |
| 33 | 758 | Aquis | 10:23:15 |
| 115 | 758 | BATE | 10:23:19 |
| 42 | 758 | LSE | 10:24:21 |
| 99 | 758 | LSE | 10:24:21 |
| 37 | 758 | LSE | 10:26:19 |
| 37 | 758 | LSE | 10:26:19 |
| 67 | 758 | LSE | 10:26:19 |
| 132 | 758 | LSE | 10:28:44 |
| 9 | 758 | LSE | 10:28:44 |
| 75 | 757.5 | LSE | 10:31:41 |
| 66 | 757.5 | LSE | 10:31:41 |
| 11 | 757.5 | Turquoise | 10:31:48 |
| 9 | 758 | Turquoise | 10:31:48 |
| 27 | 758 | Aquis | 10:32:07 |
| 91 | 757.5 | CHI-X | 10:34:23 |
| 141 | 757.5 | LSE | 10:34:29 |
| 99 | 757.5 | BATE | 10:35:07 |
| 16 | 758 | BATE | 10:35:07 |
| 72 | 757.5 | LSE | 10:37:04 |
| 69 | 757.5 | LSE | 10:37:04 |
| 141 | 757.5 | LSE | 10:39:22 |
| 141 | 757.5 | LSE | 10:42:10 |
| 27 | 757.5 | Aquis | 10:43:45 |
| 20 | 757.5 | Turquoise | 10:43:59 |
| 57 | 757.5 | LSE | 10:45:07 |
| 84 | 757.5 | LSE | 10:45:07 |
| 46 | 756.5 | CHI-X | 10:45:46 |
| 45 | 756.5 | CHI-X | 10:45:58 |
| 75 | 756.5 | BATE | 10:46:16 |
| 80 | 757 | LSE | 10:47:20 |
| 61 | 757 | LSE | 10:47:20 |
| 21 | 757 | LSE | 10:49:22 |
| 120 | 757 | LSE | 10:49:22 |
| 46 | 756.5 | LSE | 10:51:22 |
| 38 | 757 | LSE | 10:51:22 |
| 41 | 757 | LSE | 10:51:22 |
| 16 | 757 | LSE | 10:51:22 |
| 153 | 757 | LSE | 10:53:32 |
| 11 | 757.5 | Turquoise | 10:53:39 |
| 7 | 757.5 | Turquoise | 10:53:39 |
| 129 | 757 | LSE | 10:56:01 |
| 91 | 756.5 | CHI-X | 10:56:02 |
| 78 | 757 | LSE | 10:57:46 |
| 63 | 757 | LSE | 10:57:46 |
| 27 | 756 | Aquis | 10:59:17 |
| 141 | 757 | LSE | 11:00:26 |
| 18 | 757.5 | Turquoise | 11:08:12 |
| 230 | 757 | BATE | 11:08:12 |
| 13 | 757 | Aquis | 11:08:12 |
| 282 | 757 | LSE | 11:08:12 |
| 141 | 757 | LSE | 11:08:12 |
| 91 | 756.5 | CHI-X | 11:08:12 |
| 14 | 757 | Aquis | 11:08:14 |
| 27 | 757.5 | Aquis | 11:11:52 |
| 18 | 757.5 | Turquoise | 11:11:52 |
| 423 | 757.5 | LSE | 11:11:52 |
| 1 | 757 | BATE | 11:13:19 |
| 154 | 757 | BATE | 11:13:19 |
| 91 | 757 | CHI-X | 11:13:20 |
| 79 | 757 | LSE | 11:14:23 |
| 41 | 757 | LSE | 11:14:23 |
| 1 | 757 | LSE | 11:14:23 |
| 53 | 757.5 | LSE | 11:22:04 |
| 207 | 757.5 | LSE | 11:22:04 |
| 42 | 757.5 | LSE | 11:22:04 |
| 141 | 757.5 | LSE | 11:24:20 |
| 27 | 757.5 | Aquis | 11:24:21 |
| 91 | 757.5 | CHI-X | 11:25:42 |
| 115 | 757.5 | BATE | 11:26:26 |
| 44 | 757.5 | LSE | 11:26:50 |
| 97 | 757.5 | LSE | 11:26:50 |
| 141 | 757.5 | LSE | 11:28:48 |
| 282 | 757.5 | LSE | 11:31:40 |
| 115 | 759 | BATE | 11:46:28 |
| 49 | 762.5 | CHI-X | 11:59:40 |
| 140 | 762.5 | CHI-X | 11:59:40 |
| 133 | 762.5 | CHI-X | 11:59:40 |
| 133 | 762.5 | CHI-X | 11:59:40 |
| 36 | 762.5 | LSE | 11:59:40 |
| 188 | 762.5 | LSE | 11:59:40 |
| 199 | 762.5 | LSE | 11:59:40 |
| 37 | 762.5 | LSE | 11:59:41 |
| 402 | 762.5 | LSE | 11:59:41 |
| 199 | 762.5 | LSE | 11:59:41 |
| 37 | 762.5 | LSE | 11:59:41 |
| 41 | 762.5 | LSE | 11:59:41 |
| 801 | 762.5 | LSE | 11:59:41 |
| 316 | 762.5 | LSE | 11:59:41 |
| 423 | 763.5 | LSE | 12:00:08 |
| 81 | 763 | Aquis | 12:00:08 |
| 54 | 763 | Aquis | 12:00:08 |
| 109 | 762.5 | BATE | 12:00:43 |
| 6 | 762.5 | BATE | 12:00:43 |
| 230 | 762.5 | BATE | 12:00:43 |
| 141 | 762.5 | LSE | 12:00:43 |
| 141 | 762.5 | LSE | 12:02:43 |
| 115 | 762.5 | BATE | 12:03:06 |
| 27 | 763 | Aquis | 12:03:21 |
| 282 | 762.5 | LSE | 12:04:26 |
| 91 | 762.5 | CHI-X | 12:04:55 |
| 44 | 761.5 | Turquoise | 12:05:02 |
| 20 | 761.5 | Turquoise | 12:05:02 |
| 56 | 761.5 | Turquoise | 12:05:02 |
| 115 | 761.5 | BATE | 12:05:23 |
| 141 | 760.5 | LSE | 12:06:06 |
| 27 | 761.5 | Aquis | 12:07:49 |
| 48 | 761.5 | BATE | 12:09:39 |
| 67 | 761.5 | BATE | 12:09:39 |
| 24 | 761.5 | Aquis | 12:13:14 |
| 91 | 760.5 | CHI-X | 12:16:10 |
| 19 | 760.5 | LSE | 12:16:10 |
| 53 | 761.5 | BATE | 12:16:10 |
| 62 | 761.5 | BATE | 12:16:10 |
| 423 | 760.5 | LSE | 12:16:10 |
| 236 | 760.5 | LSE | 12:16:10 |
| 309 | 760.5 | LSE | 12:16:10 |
| 141 | 760.5 | LSE | 12:16:10 |
| 141 | 760.5 | LSE | 12:16:10 |
| 141 | 760.5 | LSE | 12:16:10 |
| 20 | 761 | Turquoise | 12:16:17 |
| 22 | 761 | Turquoise | 12:16:17 |
| 6 | 761.5 | Turquoise | 12:16:17 |
| 141 | 760.5 | LSE | 12:18:32 |
| 43 | 760 | CHI-X | 12:20:54 |
| 60 | 760.5 | LSE | 12:21:13 |
| 97 | 760.5 | LSE | 12:21:13 |
| 125 | 760.5 | LSE | 12:21:13 |
| 115 | 761.5 | BATE | 12:21:31 |
| 22 | 760 | CHI-X | 12:21:31 |
| 101 | 760.5 | LSE | 12:23:17 |
| 40 | 760.5 | LSE | 12:23:21 |
| 118 | 760.5 | LSE | 12:25:33 |
| 19 | 761.5 | Turquoise | 12:26:58 |
| 115 | 761.5 | BATE | 12:27:04 |
| 29 | 761.5 | Turquoise | 12:29:27 |
| 56 | 760.5 | CHI-X | 12:32:09 |
| 37 | 760.5 | CHI-X | 12:32:09 |
| 84 | 760.5 | CHI-X | 12:32:09 |
| 49 | 760.5 | LSE | 12:32:09 |
| 41 | 760.5 | CHI-X | 12:32:09 |
| 46 | 760.5 | CHI-X | 12:32:09 |
| 256 | 760.5 | LSE | 12:32:09 |
| 141 | 760.5 | LSE | 12:32:09 |
| 76 | 760.5 | LSE | 12:32:09 |
| 88 | 760.5 | LSE | 12:32:09 |
| 120 | 760.5 | LSE | 12:32:09 |
| 11 | 760.5 | LSE | 12:32:09 |
| 130 | 760.5 | LSE | 12:32:09 |
| 21 | 760.5 | LSE | 12:32:09 |
| 115 | 761.5 | BATE | 12:32:18 |
| 57 | 760.5 | Aquis | 12:33:06 |
| 27 | 760.5 | Aquis | 12:33:06 |
| 118 | 760.5 | LSE | 12:33:06 |
| 140 | 760.5 | LSE | 12:35:31 |
| 1 | 760.5 | LSE | 12:35:31 |
| 27 | 760.5 | Aquis | 12:36:46 |
| 18 | 761 | Turquoise | 12:37:04 |
| 282 | 760.5 | LSE | 12:37:53 |
| 126 | 759 | CHI-X | 12:39:47 |
| 5 | 760 | BATE | 12:40:43 |
| 110 | 760 | BATE | 12:40:43 |
| 27 | 759.5 | Aquis | 12:44:29 |
| 18 | 760 | Turquoise | 12:44:51 |
| 39 | 760 | BATE | 12:48:08 |
| 76 | 760 | BATE | 12:48:08 |
| 18 | 760 | Turquoise | 12:55:19 |
| 115 | 760 | BATE | 12:55:51 |
| 115 | 760 | BATE | 13:02:26 |
| 115 | 760 | BATE | 13:06:13 |
| 200 | 759.5 | LSE | 13:07:01 |
| 99 | 759.5 | LSE | 13:07:01 |
| 90 | 759.5 | LSE | 13:07:01 |
| 835 | 760 | LSE | 13:07:05 |
| 100 | 760 | LSE | 13:07:05 |
| 220 | 760 | LSE | 13:07:05 |
| 375 | 760 | LSE | 13:07:05 |
| 227 | 760 | LSE | 13:07:05 |
| 251 | 760 | LSE | 13:07:05 |
| 18 | 760 | Turquoise | 13:07:25 |
| 18 | 760 | Turquoise | 13:07:25 |
| 182 | 760 | CHI-X | 13:07:25 |
| 200 | 761 | LSE | 13:09:03 |
| 100 | 761 | LSE | 13:09:03 |
| 43 | 761 | LSE | 13:09:03 |
| 43 | 761 | LSE | 13:09:03 |
| 22 | 761 | LSE | 13:09:03 |
| 15 | 761 | LSE | 13:09:03 |
| 60 | 760.5 | LSE | 13:11:03 |
| 91 | 760.5 | CHI-X | 13:13:39 |
| 26 | 760.5 | Aquis | 13:13:39 |
| 3 | 760.5 | Aquis | 13:13:39 |
| 91 | 760.5 | CHI-X | 13:13:39 |
| 54 | 760.5 | Aquis | 13:13:39 |
| 282 | 760.5 | LSE | 13:13:39 |
| 27 | 760.5 | Aquis | 13:13:39 |
| 115 | 761 | BATE | 13:13:51 |
| 81 | 760.5 | LSE | 13:15:33 |
| 201 | 760.5 | LSE | 13:15:33 |
| 16 | 760.5 | CHI-X | 13:15:49 |
| 15 | 760.5 | CHI-X | 13:15:49 |
| 40 | 760.5 | CHI-X | 13:16:01 |
| 115 | 761 | BATE | 13:19:44 |
| 72 | 761 | BATE | 13:23:59 |
| 29 | 761 | BATE | 13:23:59 |
| 202 | 761 | CHI-X | 13:29:04 |
| 91 | 761 | CHI-X | 13:29:04 |
| 129 | 761 | BATE | 13:29:04 |
| 52 | 760.5 | Aquis | 13:29:50 |
| 25 | 760.5 | Aquis | 13:29:50 |
| 27 | 760.5 | Aquis | 13:29:50 |
| 222 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 222 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 46 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 77 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 141 | 760.5 | LSE | 13:29:50 |
| 20 | 760.5 | Turquoise | 13:29:59 |
| 54 | 760.5 | Turquoise | 13:29:59 |
| 46 | 760.5 | CHI-X | 13:31:31 |
| 30 | 760.5 | CHI-X | 13:31:31 |
| 15 | 760.5 | CHI-X | 13:31:31 |
| 282 | 760.5 | LSE | 13:31:40 |
| 115 | 760.5 | BATE | 13:31:40 |
| 29 | 760.5 | Aquis | 13:32:07 |
| 91 | 760.5 | CHI-X | 13:33:24 |
| 109 | 761 | LSE | 13:37:21 |
| 138 | 761 | LSE | 13:37:21 |
| 677 | 761.5 | LSE | 13:37:24 |
| 91 | 761 | CHI-X | 13:37:31 |
| 110 | 761.5 | BATE | 13:37:33 |
| 43 | 761.5 | BATE | 13:37:33 |
| 77 | 761.5 | BATE | 13:37:33 |
| 69 | 761.5 | LSE | 13:39:37 |
| 213 | 761.5 | LSE | 13:39:37 |
| 115 | 761.5 | BATE | 13:41:59 |
| 27 | 761 | Aquis | 13:44:39 |
| 54 | 761 | Aquis | 13:44:39 |
| 27 | 761 | Aquis | 13:44:39 |
| 91 | 761 | CHI-X | 13:44:39 |
| 282 | 761 | LSE | 13:44:39 |
| 141 | 761 | LSE | 13:44:39 |
| 141 | 761 | LSE | 13:44:39 |
| 141 | 761 | LSE | 13:44:39 |
| 141 | 761 | LSE | 13:44:39 |
| 113 | 761 | LSE | 13:44:39 |
| 141 | 761 | LSE | 13:44:39 |
| 28 | 761 | LSE | 13:44:39 |
| 115 | 761 | BATE | 13:45:37 |
| 1 | 760 | LSE | 13:45:45 |
| 93 | 760 | LSE | 13:45:55 |
| 91 | 760 | CHI-X | 13:45:55 |
| 47 | 760 | LSE | 13:45:55 |
| 31 | 759.5 | LSE | 13:47:55 |
| 91 | 760 | CHI-X | 13:50:01 |
| 33 | 760.5 | BATE | 13:50:53 |
| 82 | 761 | BATE | 13:50:53 |
| 27 | 761 | Aquis | 13:52:20 |
| 30 | 760 | CHI-X | 13:55:28 |
| 115 | 761 | BATE | 13:56:18 |
| 27 | 761 | Aquis | 13:57:31 |
| 67 | 761 | BATE | 14:01:28 |
| 48 | 761 | BATE | 14:01:28 |
| 125 | 760.5 | CHI-X | 14:01:54 |
| 6 | 760.5 | CHI-X | 14:01:54 |
| 21 | 760.5 | CHI-X | 14:01:54 |
| 71 | 760.5 | LSE | 14:01:54 |
| 359 | 760.5 | LSE | 14:01:54 |
| 375 | 760.5 | LSE | 14:01:54 |
| 141 | 760.5 | LSE | 14:01:54 |
| 125 | 760.5 | LSE | 14:01:54 |
| 715 | 760.5 | LSE | 14:01:54 |
| 16 | 760.5 | LSE | 14:01:54 |
| 27 | 761 | Aquis | 14:02:44 |
| 195 | 760 | LSE | 14:04:02 |
| 87 | 760 | LSE | 14:04:02 |
| 22 | 760.5 | Turquoise | 14:04:12 |
| 120 | 760.5 | Turquoise | 14:04:12 |
| 18 | 760.5 | Turquoise | 14:04:12 |
| 67 | 759.5 | LSE | 14:06:11 |
| 11 | 760 | BATE | 14:07:11 |
| 104 | 760 | BATE | 14:07:11 |
| 27 | 760 | Aquis | 14:09:22 |
| 230 | 760 | BATE | 14:13:35 |
| 91 | 760 | CHI-X | 14:13:35 |
| 91 | 760 | CHI-X | 14:13:35 |
| 27 | 760 | Aquis | 14:13:35 |
| 91 | 760 | CHI-X | 14:13:35 |
| 141 | 759.5 | LSE | 14:13:37 |
| 51 | 759.5 | LSE | 14:13:37 |
| 141 | 759.5 | LSE | 14:13:37 |
| 1010 | 759.5 | LSE | 14:13:37 |
| 141 | 759.5 | LSE | 14:13:37 |
| 141 | 759.5 | LSE | 14:13:37 |
| 115 | 760 | BATE | 14:15:39 |
| 423 | 758.5 | LSE | 14:15:44 |
| 27 | 759 | Aquis | 14:15:52 |
| 11 | 759.5 | Turquoise | 14:15:56 |
| 46 | 760.5 | Turquoise | 14:15:56 |
| 11 | 760.5 | Turquoise | 14:15:56 |
| 9 | 758.5 | LSE | 14:16:19 |
| 27 | 759 | Aquis | 14:18:17 |
| 115 | 759 | BATE | 14:20:00 |
| 13 | 760.5 | Turquoise | 14:21:22 |
| 9 | 760.5 | Turquoise | 14:21:22 |
| 27 | 759 | Aquis | 14:21:22 |
| 29 | 758.5 | CHI-X | 14:22:09 |
| 91 | 758.5 | CHI-X | 14:22:09 |
| 115 | 759 | BATE | 14:26:09 |
| 77 | 758.5 | LSE | 14:26:10 |
| 27 | 759 | Aquis | 14:26:52 |
| 7 | 758.5 | CHI-X | 14:29:41 |
| 94 | 758.5 | LSE | 14:29:41 |
| 62 | 758.5 | CHI-X | 14:29:41 |
| 84 | 758.5 | CHI-X | 14:29:41 |
| 375 | 758.5 | LSE | 14:29:41 |
| 13 | 758.5 | LSE | 14:29:41 |
| 102 | 758.5 | LSE | 14:29:41 |
| 132 | 758.5 | LSE | 14:29:41 |
| 141 | 758.5 | LSE | 14:29:41 |
| 308 | 758.5 | LSE | 14:29:41 |
| 150 | 758.5 | LSE | 14:29:41 |
| 205 | 758.5 | LSE | 14:29:41 |
| 141 | 758.5 | LSE | 14:29:41 |
| 18 | 759.5 | Turquoise | 14:30:08 |
| 90 | 757.5 | LSE | 14:30:13 |
| 137 | 757.5 | LSE | 14:30:13 |
| 115 | 757.5 | BATE | 14:30:55 |
| 27 | 758 | Aquis | 14:31:08 |
| 91 | 757 | CHI-X | 14:31:09 |
| 14 | 757 | LSE | 14:31:09 |
| 18 | 757.5 | Turquoise | 14:32:35 |
| 91 | 757.5 | CHI-X | 14:33:03 |
| 256 | 758 | LSE | 14:33:03 |
| 26 | 758 | LSE | 14:33:03 |
| 114 | 758 | BATE | 14:33:19 |
| 1 | 758 | BATE | 14:33:19 |
| 27 | 758 | Aquis | 14:33:38 |
| 42 | 758 | LSE | 14:34:13 |
| 38 | 758 | LSE | 14:34:13 |
| 86 | 758 | LSE | 14:34:13 |
| 99 | 758 | LSE | 14:34:13 |
| 17 | 758 | LSE | 14:34:15 |
| 11 | 758 | LSE | 14:35:21 |
| 100 | 758 | LSE | 14:35:21 |
| 70 | 758 | LSE | 14:35:21 |
| 62 | 758 | LSE | 14:35:21 |
| 39 | 758 | LSE | 14:35:21 |
| 18 | 757.5 | Turquoise | 14:35:29 |
| 91 | 757.5 | CHI-X | 14:35:33 |
| 10 | 757 | LSE | 14:35:55 |
| 141 | 757 | LSE | 14:35:55 |
| 117 | 757 | LSE | 14:35:55 |
| 282 | 757 | LSE | 14:35:55 |
| 99 | 757.5 | BATE | 14:36:10 |
| 16 | 758 | BATE | 14:36:10 |
| 27 | 757.5 | Aquis | 14:36:27 |
| 141 | 757.5 | LSE | 14:38:05 |
| 141 | 757.5 | LSE | 14:38:05 |
| 3 | 757.5 | CHI-X | 14:38:51 |
| 88 | 757.5 | CHI-X | 14:38:51 |
| 16 | 757.5 | Turquoise | 14:38:57 |
| 33 | 757.5 | BATE | 14:39:36 |
| 82 | 757.5 | BATE | 14:39:36 |
| 11 | 757.5 | Aquis | 14:39:49 |
| 16 | 757.5 | Aquis | 14:39:49 |
| 91 | 757 | CHI-X | 14:42:36 |
| 27 | 757.5 | Aquis | 14:43:45 |
| 141 | 757.5 | LSE | 14:44:51 |
| 115 | 757 | BATE | 14:44:55 |
| 23 | 757.5 | Turquoise | 14:44:55 |
| 19 | 757.5 | Turquoise | 14:44:55 |
| 91 | 757 | CHI-X | 14:47:01 |
| 12 | 757.5 | Aquis | 14:47:43 |
| 15 | 757.5 | Aquis | 14:47:43 |
| 115 | 757 | BATE | 14:49:56 |
| 91 | 757 | CHI-X | 14:50:48 |
| 27 | 757.5 | Aquis | 14:52:00 |
| 49 | 757 | BATE | 14:52:32 |
| 608 | 757 | LSE | 14:53:35 |
| 219 | 757 | LSE | 14:53:35 |
| 141 | 757 | LSE | 14:53:35 |
| 141 | 757 | LSE | 14:53:35 |
| 227 | 757 | LSE | 14:54:05 |
| 72 | 757 | LSE | 14:54:15 |
| 141 | 757 | LSE | 14:54:30 |
| 528 | 757 | LSE | 14:54:30 |
| 320 | 757 | LSE | 14:54:30 |
| 20 | 757.5 | Turquoise | 14:54:36 |
| 22 | 757.5 | Turquoise | 14:54:36 |
| 34 | 757 | CHI-X | 14:55:12 |
| 57 | 757 | CHI-X | 14:55:13 |
| 160 | 757 | BATE | 14:55:46 |
| 27 | 757.5 | Aquis | 14:55:49 |
| 21 | 757 | BATE | 14:55:57 |
| 27 | 757.5 | LSE | 14:56:20 |
| 214 | 757.5 | LSE | 14:56:20 |
| 41 | 757.5 | LSE | 14:56:20 |
| 40 | 758 | LSE | 14:57:55 |
| 42 | 758 | LSE | 14:57:55 |
| 54 | 758 | LSE | 14:57:55 |
| 146 | 758 | LSE | 14:57:55 |
| 91 | 757.5 | CHI-X | 14:58:41 |
| 48 | 758 | LSE | 14:59:54 |
| 234 | 758 | LSE | 14:59:54 |
| 115 | 757.5 | BATE | 14:59:55 |
| 91 | 757.5 | CHI-X | 15:00:54 |
| 54 | 757.5 | Aquis | 15:01:25 |
| 7 | 757.5 | LSE | 15:01:27 |
| 60 | 757.5 | LSE | 15:01:27 |
| 20 | 757.5 | LSE | 15:01:27 |
| 26 | 757.5 | LSE | 15:01:27 |
| 28 | 757.5 | LSE | 15:01:28 |
| 141 | 757.5 | LSE | 15:01:28 |
| 33 | 757.5 | BATE | 15:02:10 |
| 91 | 758 | CHI-X | 15:03:10 |
| 82 | 757.5 | BATE | 15:03:15 |
| 705 | 758 | LSE | 15:03:15 |
| 254 | 758.5 | LSE | 15:04:32 |
| 28 | 758.5 | LSE | 15:04:32 |
| 28 | 757.5 | LSE | 15:04:55 |
| 113 | 757.5 | LSE | 15:04:55 |
| 141 | 757.5 | LSE | 15:04:55 |
| 141 | 757.5 | LSE | 15:04:55 |
| 115 | 757.5 | BATE | 15:04:55 |
| 67 | 757.5 | LSE | 15:04:58 |
| 58 | 757.5 | LSE | 15:05:00 |
| 91 | 757.5 | CHI-X | 15:05:12 |
| 16 | 757.5 | LSE | 15:05:22 |
| 27 | 757.5 | Aquis | 15:05:22 |
| 115 | 757.5 | BATE | 15:07:02 |
| 64 | 757.5 | LSE | 15:07:03 |
| 77 | 757.5 | LSE | 15:07:03 |
| 27 | 757.5 | Aquis | 15:07:30 |
| 140 | 758 | LSE | 15:08:53 |
| 142 | 758 | LSE | 15:08:53 |
| 91 | 757.5 | CHI-X | 15:09:42 |
| 115 | 757.5 | BATE | 15:09:42 |
| 141 | 757.5 | LSE | 15:09:42 |
| 27 | 757.5 | Aquis | 15:09:42 |
| 282 | 757.5 | LSE | 15:09:42 |
| 99 | 756.5 | LSE | 15:11:10 |
| 27 | 757.5 | Aquis | 15:12:07 |
| 115 | 757.5 | BATE | 15:12:17 |
| 65 | 756.5 | CHI-X | 15:12:25 |
| 106 | 756.5 | LSE | 15:12:25 |
| 26 | 756.5 | CHI-X | 15:12:25 |
| 183 | 756.5 | LSE | 15:12:25 |
| 35 | 756.5 | LSE | 15:12:25 |
| 5 | 756 | LSE | 15:12:55 |
| 11 | 757 | Turquoise | 15:14:17 |
| 9 | 757 | Turquoise | 15:14:17 |
| 96 | 757 | Turquoise | 15:14:17 |
| 277 | 756 | LSE | 15:14:18 |
| 27 | 757 | Aquis | 15:14:56 |
| 91 | 756.5 | CHI-X | 15:14:59 |
| 115 | 757 | BATE | 15:15:16 |
| 70 | 756 | LSE | 15:15:19 |
| 71 | 756 | LSE | 15:16:57 |
| 18 | 756 | Turquoise | 15:16:57 |
| 141 | 756 | LSE | 15:16:57 |
| 282 | 756 | LSE | 15:16:57 |
| 27 | 756 | Aquis | 15:19:46 |
| 41 | 756 | CHI-X | 15:19:53 |
| 50 | 756 | CHI-X | 15:19:53 |
| 204 | 755 | LSE | 15:19:58 |
| 78 | 755 | LSE | 15:19:58 |
| 282 | 755 | LSE | 15:19:58 |
| 18 | 755.5 | Turquoise | 15:20:09 |
| 3 | 755 | BATE | 15:20:14 |
| 112 | 755 | BATE | 15:20:14 |
| 141 | 754 | LSE | 15:21:11 |
| 91 | 755 | CHI-X | 15:22:28 |
| 1 | 754 | LSE | 15:22:55 |
| 18 | 754.5 | Turquoise | 15:23:19 |
| 95 | 755 | BATE | 15:23:19 |
| 141 | 754 | LSE | 15:25:14 |
| 27 | 754 | Aquis | 15:25:14 |
| 100 | 754.5 | LSE | 15:25:14 |
| 48 | 754.5 | LSE | 15:25:14 |
| 22 | 754.5 | LSE | 15:25:14 |
| 40 | 754.5 | LSE | 15:25:14 |
| 68 | 754 | LSE | 15:25:14 |
| 10 | 755 | Turquoise | 15:26:10 |
| 8 | 755 | Turquoise | 15:26:10 |
| 43 | 755 | BATE | 15:26:14 |
| 61 | 755 | BATE | 15:26:14 |
| 91 | 754.5 | CHI-X | 15:26:17 |
| 99 | 755 | LSE | 15:26:24 |
| 44 | 755 | LSE | 15:26:24 |
| 43 | 755 | LSE | 15:26:24 |
| 96 | 755 | LSE | 15:26:24 |
| 72 | 754 | LSE | 15:26:55 |
| 91 | 754.5 | CHI-X | 15:28:25 |
| 18 | 755 | Turquoise | 15:29:03 |
| 125 | 755 | BATE | 15:29:09 |
| 99 | 755.5 | LSE | 15:29:24 |
| 42 | 755.5 | LSE | 15:29:24 |
| 564 | 754.5 | LSE | 15:29:51 |
| 141 | 754.5 | LSE | 15:29:51 |
| 141 | 754.5 | LSE | 15:29:51 |
| 72 | 754 | LSE | 15:29:55 |
| 27 | 754.5 | Aquis | 15:29:59 |
| 27 | 754.5 | Aquis | 15:29:59 |
| 91 | 755 | CHI-X | 15:31:14 |
| 18 | 755 | Turquoise | 15:31:45 |
| 141 | 755 | LSE | 15:31:49 |
| 136 | 754.5 | BATE | 15:31:55 |
| 107 | 754.5 | LSE | 15:31:55 |
| 34 | 754.5 | LSE | 15:31:55 |
| 27 | 754 | Aquis | 15:32:40 |
| 91 | 754 | CHI-X | 15:33:50 |
| 423 | 754 | LSE | 15:33:54 |
| 18 | 754 | Turquoise | 15:34:21 |
| 115 | 754 | BATE | 15:34:33 |
| 18 | 754 | Aquis | 15:34:55 |
| 282 | 753.5 | LSE | 15:35:11 |
| 282 | 753.5 | LSE | 15:35:11 |
| 9 | 754 | Aquis | 15:35:11 |
| 141 | 753.5 | LSE | 15:35:11 |
| 91 | 753.5 | CHI-X | 15:36:40 |
| 141 | 753.5 | LSE | 15:36:40 |
| 27 | 754 | Aquis | 15:37:11 |
| 141 | 754 | LSE | 15:38:24 |
| 282 | 754 | LSE | 15:38:40 |
| 91 | 753.5 | CHI-X | 15:38:46 |
| 115 | 753.5 | BATE | 15:38:46 |
| 37 | 753.5 | LSE | 15:38:46 |
| 104 | 753.5 | LSE | 15:38:46 |
| 106 | 753.5 | LSE | 15:38:46 |
| 141 | 753.5 | LSE | 15:38:46 |
| 35 | 753.5 | LSE | 15:38:46 |
| 18 | 753.5 | Turquoise | 15:38:54 |
| 14 | 753.5 | Turquoise | 15:38:54 |
| 4 | 753.5 | Turquoise | 15:38:54 |
| 27 | 753.5 | Aquis | 15:39:01 |
| 115 | 753.5 | BATE | 15:40:44 |
| 282 | 753.5 | LSE | 15:40:47 |
| 91 | 753.5 | CHI-X | 15:40:55 |
| 8 | 753.5 | Aquis | 15:41:43 |
| 2 | 753.5 | Aquis | 15:41:43 |
| 115 | 753.5 | BATE | 15:42:27 |
| 17 | 753.5 | Aquis | 15:42:27 |
| 282 | 753.5 | LSE | 15:42:52 |
| 78 | 753.5 | CHI-X | 15:43:17 |
| 1 | 753.5 | CHI-X | 15:43:17 |
| 282 | 753.5 | LSE | 15:44:10 |
| 2 | 753.5 | Aquis | 15:44:38 |
| 1 | 753.5 | Aquis | 15:44:38 |
| 255 | 753.5 | LSE | 15:45:27 |
| 27 | 753.5 | LSE | 15:45:27 |
| 31 | 753.5 | BATE | 15:45:30 |
| 84 | 753.5 | BATE | 15:45:30 |
| 24 | 753.5 | Aquis | 15:45:30 |
| 103 | 753.5 | CHI-X | 15:46:03 |
| 96 | 754 | LSE | 15:46:32 |
| 5 | 754 | LSE | 15:46:32 |
| 44 | 754 | LSE | 15:46:32 |
| 100 | 754 | LSE | 15:46:32 |
| 37 | 754 | LSE | 15:46:32 |
| 37 | 754.5 | LSE | 15:47:38 |
| 100 | 754.5 | LSE | 15:47:38 |
| 42 | 754.5 | LSE | 15:47:38 |
| 103 | 754.5 | LSE | 15:47:38 |
| 50 | 754.5 | LSE | 15:48:46 |
| 62 | 754.5 | LSE | 15:48:46 |
| 43 | 754.5 | LSE | 15:48:46 |
| 42 | 754.5 | LSE | 15:48:46 |
| 85 | 754.5 | LSE | 15:48:46 |
| 91 | 754 | CHI-X | 15:49:45 |
| 180 | 754 | LSE | 15:49:49 |
| 19 | 754 | LSE | 15:50:01 |
| 99 | 754 | LSE | 15:50:01 |
| 125 | 754 | LSE | 15:50:01 |
| 71 | 754 | LSE | 15:50:01 |
| 54 | 754 | LSE | 15:50:01 |
| 106 | 754 | LSE | 15:50:01 |
| 70 | 754 | LSE | 15:50:01 |
| 52 | 754.5 | CHI-X | 15:51:51 |
| 39 | 754.5 | CHI-X | 15:51:51 |
| 38 | 755 | LSE | 15:52:07 |
| 85 | 755 | LSE | 15:52:07 |
| 18 | 755 | LSE | 15:52:07 |
| 23 | 755 | LSE | 15:52:07 |
| 38 | 755 | LSE | 15:52:07 |
| 80 | 755 | LSE | 15:52:07 |
| 141 | 754.5 | LSE | 15:53:09 |
| 141 | 754.5 | LSE | 15:53:09 |
| 404 | 754.5 | LSE | 15:53:09 |
| 91 | 754.5 | CHI-X | 15:55:10 |
| 282 | 754.5 | LSE | 15:55:10 |
| 91 | 754.5 | CHI-X | 15:55:10 |
| 141 | 754.5 | LSE | 15:55:10 |
| 141 | 754.5 | LSE | 15:55:10 |
| 141 | 754.5 | LSE | 15:55:10 |
| 43 | 755 | BATE | 15:55:13 |
| 65 | 755 | BATE | 15:55:13 |
| 122 | 755 | BATE | 15:55:13 |
| 87 | 754.5 | LSE | 15:57:32 |
| 53 | 754.5 | CHI-X | 15:57:32 |
| 38 | 754.5 | CHI-X | 15:57:32 |
| 33 | 754.5 | LSE | 15:57:32 |
| 54 | 754.5 | LSE | 15:57:32 |
| 21 | 754.5 | LSE | 15:57:32 |
| 87 | 754.5 | LSE | 15:57:32 |
| 141 | 754.5 | LSE | 15:57:32 |
| 115 | 755 | BATE | 15:57:38 |
| 33 | 754 | BATE | 15:59:15 |
| 108 | 754 | Aquis | 15:59:32 |
| 27 | 754 | Aquis | 15:59:32 |
| 141 | 754.5 | LSE | 15:59:32 |
| 115 | 754 | BATE | 15:59:32 |
| 82 | 754 | BATE | 15:59:32 |
| 27 | 754 | Aquis | 15:59:32 |
| 141 | 754 | LSE | 15:59:32 |
| 141 | 754 | LSE | 15:59:32 |
| 18 | 754 | Turquoise | 15:59:32 |
| 115 | 754 | BATE | 15:59:32 |
| 18 | 754 | Turquoise | 15:59:32 |
| 72 | 754 | Turquoise | 15:59:32 |
| 18 | 754 | Turquoise | 15:59:32 |
| 18 | 754 | Turquoise | 15:59:32 |
| 141 | 753.5 | LSE | 15:59:46 |
| 86 | 753.5 | CHI-X | 15:59:46 |
| 125 | 754 | LSE | 16:01:42 |
| 16 | 754 | LSE | 16:01:42 |
| 27 | 754 | Aquis | 16:01:53 |
| 18 | 754 | Turquoise | 16:02:03 |
| 141 | 754 | LSE | 16:02:26 |
| 18 | 753.5 | Turquoise | 16:02:33 |
| 96 | 753.5 | CHI-X | 16:02:33 |
| 115 | 753.5 | BATE | 16:02:33 |
| 11 | 754 | Aquis | 16:04:16 |
| 16 | 754 | Aquis | 16:04:16 |
| 65 | 753.5 | LSE | 16:04:17 |
| 32 | 754 | LSE | 16:04:21 |
| 35 | 754 | LSE | 16:04:21 |
| 74 | 754 | LSE | 16:04:21 |
| 57 | 754 | LSE | 16:04:21 |
| 84 | 754 | LSE | 16:04:21 |
| 119 | 753.5 | LSE | 16:04:29 |
| 125 | 754 | LSE | 16:05:12 |
| 24 | 754 | LSE | 16:05:12 |
| 42 | 754 | LSE | 16:05:12 |
| 282 | 754 | LSE | 16:05:12 |
| 125 | 754 | LSE | 16:05:12 |
| 50 | 754 | LSE | 16:05:12 |
| 115 | 754 | BATE | 16:07:41 |
| 107 | 754 | BATE | 16:07:41 |
| 115 | 754 | BATE | 16:07:41 |
| 14 | 754 | CHI-X | 16:07:41 |
| 77 | 754 | CHI-X | 16:07:41 |
| 8 | 754 | BATE | 16:07:41 |
| 91 | 754 | CHI-X | 16:07:41 |
| 46 | 754 | LSE | 16:07:41 |
| 125 | 754 | LSE | 16:07:41 |
| 125 | 754 | LSE | 16:07:41 |
| 141 | 754 | LSE | 16:07:41 |
| 27 | 754 | Aquis | 16:07:41 |
| 27 | 754 | Aquis | 16:07:41 |
| 141 | 754 | LSE | 16:07:41 |
| 141 | 754 | LSE | 16:07:41 |
| 141 | 754 | LSE | 16:07:41 |
| 141 | 754 | LSE | 16:07:41 |
| 18 | 753.5 | Turquoise | 16:08:00 |
| 18 | 753.5 | Turquoise | 16:08:00 |
| 141 | 753.5 | LSE | 16:08:00 |
| 11 | 754 | Aquis | 16:09:51 |
| 27 | 754 | Aquis | 16:09:51 |
| 16 | 754 | Aquis | 16:09:51 |
| 3 | 754 | BATE | 16:10:24 |
| 112 | 754 | BATE | 16:10:24 |
| 39 | 754 | LSE | 16:10:28 |
| 81 | 754 | LSE | 16:10:28 |
| 21 | 754 | LSE | 16:10:28 |
| 61 | 754 | LSE | 16:10:28 |
| 55 | 754 | LSE | 16:10:28 |
| 25 | 754 | LSE | 16:10:30 |
| 27 | 754 | Aquis | 16:11:48 |
| 34 | 754 | BATE | 16:12:39 |
| 115 | 754 | BATE | 16:12:39 |
| 62 | 754 | BATE | 16:12:39 |
| 19 | 754 | BATE | 16:12:39 |
| 131 | 754 | LSE | 16:14:19 |
| 232 | 754 | LSE | 16:14:19 |
| 694 | 754 | LSE | 16:14:19 |
| 131 | 754 | LSE | 16:14:19 |
| 27 | 754 | Aquis | 16:14:19 |
| 232 | 754 | LSE | 16:14:19 |
| 305 | 754 | LSE | 16:14:19 |
| 63 | 754.5 | BATE | 16:15:01 |
| 69 | 754.5 | BATE | 16:15:01 |
| 7 | 754.5 | BATE | 16:15:01 |
| 108 | 754 | LSE | 16:15:01 |
| 175 | 754.5 | BATE | 16:15:01 |
| 102 | 754.5 | BATE | 16:15:01 |
| 141 | 754 | LSE | 16:15:01 |
| 273 | 754.5 | CHI-X | 16:15:30 |
| 383 | 754.5 | CHI-X | 16:15:30 |
| 77 | 754.5 | Turquoise | 16:15:30 |
| 54 | 754.5 | Turquoise | 16:15:30 |
| 141 | 754.5 | LSE | 16:15:30 |
| 1117 | 754.5 | LSE | 16:15:30 |
| 32 | 754 | Aquis | 16:15:55 |
| 42 | 755 | BATE | 16:17:15 |
| 43 | 755 | BATE | 16:17:15 |
| 32 | 755 | BATE | 16:17:15 |
| 46 | 755 | BATE | 16:17:15 |
| 17 | 755 | LSE | 16:17:46 |
| 848 | 755 | LSE | 16:17:46 |
| 36 | 755 | LSE | 16:17:46 |
| 27 | 754.5 | Turquoise | 16:17:55 |
| 123 | 754.5 | LSE | 16:18:32 |
| 16 | 755 | CHI-X | 16:18:32 |
| 147 | 755 | CHI-X | 16:18:32 |
| 16 | 755 | CHI-X | 16:18:32 |
| 17 | 755 | BATE | 16:19:40 |
| 18 | 755 | BATE | 16:20:03 |
| 611 | 755 | LSE | 16:20:16 |
| 119 | 754.5 | BATE | 16:20:55 |
| 22 | 754.5 | Aquis | 16:20:58 |
| 32 | 754.5 | Aquis | 16:20:58 |
| 14 | 755 | CHI-X | 16:21:00 |
| 15 | 755 | CHI-X | 16:21:00 |
| 110 | 755 | CHI-X | 16:21:00 |
| 18 | 754.5 | Aquis | 16:22:03 |
| 53 | 755 | Turquoise | 16:23:03 |
| 99 | 755 | CHI-X | 16:23:26 |
| 22 | 754.5 | LSE | 16:23:27 |
| 71 | 755 | CHI-X | 16:25:23 |
| 331 | 755 | BATE | 16:25:45 |
| 6 | 755 | CHI-X | 16:25:45 |
| 892 | 755 | LSE | 16:25:45 |
| 822 | 755 | LSE | 16:25:45 |
| 1 | 754.5 | Aquis | 16:25:47 |
| 103 | 754.5 | Aquis | 16:25:47 |
| 31 | 754.5 | Aquis | 16:25:47 |
| 11 | 755 | Turquoise | 16:25:48 |
| 7 | 755 | Turquoise | 16:26:06 |
| 113 | 754.5 | LSE | 16:26:07 |
| 138 | 754.5 | LSE | 16:27:12 |
| 63 | 754.5 | LSE | 16:27:15 |
| 101 | 754.5 | LSE | 16:27:52 |
| 42 | 754.5 | LSE | 16:27:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.