SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 25 September 2024 it had purchased a total of 122,869 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 61,364 | 27,515 | 6,203 | 6,402 | 21,385 |
| Highest price paid (per ordinary share) | 2,734.00 | 2,732.00 | 2,732.00 | 2,728.00 | 2,732.00 |
| Lowest price paid (per ordinary share) | 2,684.00 | 2,684.00 | 2,692.00 | 2,692.00 | 2,690.00 |
| Average price paid (per ordinary share) | 2,713.74 | 2,715.22 | 2,709.97 | 2,709.43 | 2,713.06 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,369,931.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,076,283. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 105 | 2684 | BATE | 25/09/2024 | 08:05:21 | 592177530943286000 |
| 2 | 2684 | BATE | 25/09/2024 | 08:05:21 | 592177530943286000 |
| 102 | 2686 | XLON | 25/09/2024 | 08:05:21 | 592177530943286000 |
| 358 | 2686 | XLON | 25/09/2024 | 08:05:21 | 606251281376374000 |
| 57 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 280 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 235 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 102 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 102 | 2686 | XLON | 25/09/2024 | 08:05:22 | 606251281376374000 |
| 100 | 2686 | XLON | 25/09/2024 | 08:05:22 | 606251281376374000 |
| 411 | 2686 | XLON | 25/09/2024 | 08:05:22 | 606251281376374000 |
| 252 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 52 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 155 | 2686 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 140 | 2686 | XLON | 25/09/2024 | 08:05:22 | 606251281376374000 |
| 70 | 2686 | XLON | 25/09/2024 | 08:05:22 | 606251281376374000 |
| 138 | 2684 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 36 | 2684 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 88 | 2684 | XLON | 25/09/2024 | 08:05:22 | 592177530943287000 |
| 2 | 2694 | XLON | 25/09/2024 | 08:14:05 | 592177530943502000 |
| 102 | 2698 | XLON | 25/09/2024 | 08:14:05 | 592177530943502000 |
| 148 | 2698 | XLON | 25/09/2024 | 08:14:41 | 592177530943518000 |
| 51 | 2696 | CHIX | 25/09/2024 | 08:14:41 | 592177530943518000 |
| 55 | 2696 | CHIX | 25/09/2024 | 08:14:41 | 592177530943518000 |
| 102 | 2696 | XLON | 25/09/2024 | 08:14:41 | 606251281376590000 |
| 120 | 2698 | BATE | 25/09/2024 | 08:15:49 | 592177530943551000 |
| 4 | 2700 | CHIX | 25/09/2024 | 08:16:41 | 606251281376641000 |
| 2 | 2700 | CHIX | 25/09/2024 | 08:16:41 | 606251281376641000 |
| 98 | 2700 | XLON | 25/09/2024 | 08:16:41 | 592177530943574000 |
| 177 | 2700 | XLON | 25/09/2024 | 08:17:11 | 606251281376652000 |
| 32 | 2698 | XLON | 25/09/2024 | 08:17:18 | 592177530943589000 |
| 27 | 2698 | CHIX | 25/09/2024 | 08:17:18 | 606251281376655000 |
| 70 | 2698 | CHIX | 25/09/2024 | 08:17:18 | 606251281376655000 |
| 23 | 2698 | CHIX | 25/09/2024 | 08:17:18 | 606251281376655000 |
| 102 | 2698 | CHIX | 25/09/2024 | 08:17:18 | 606251281376655000 |
| 216 | 2700 | XLON | 25/09/2024 | 08:17:19 | 606251281376656000 |
| 156 | 2700 | XLON | 25/09/2024 | 08:18:03 | 606251281376679000 |
| 274 | 2700 | CHIX | 25/09/2024 | 08:19:09 | 592177530943644000 |
| 152 | 2700 | XLON | 25/09/2024 | 08:19:09 | 592177530943644000 |
| 102 | 2700 | XLON | 25/09/2024 | 08:19:09 | 606251281376706000 |
| 239 | 2700 | CHIX | 25/09/2024 | 08:19:09 | 592177530943644000 |
| 306 | 2700 | XLON | 25/09/2024 | 08:19:09 | 606251281376706000 |
| 239 | 2700 | CHIX | 25/09/2024 | 08:19:10 | 592177530943644000 |
| 61 | 2700 | XLON | 25/09/2024 | 08:19:10 | 606251281376707000 |
| 18 | 2700 | XLON | 25/09/2024 | 08:19:10 | 606251281376707000 |
| 227 | 2700 | XLON | 25/09/2024 | 08:19:10 | 606251281376707000 |
| 12 | 2700 | CHIX | 25/09/2024 | 08:19:12 | 592177530943647000 |
| 248 | 2700 | CHIX | 25/09/2024 | 08:19:12 | 592177530943647000 |
| 289 | 2700 | XLON | 25/09/2024 | 08:19:12 | 606251281376709000 |
| 17 | 2700 | XLON | 25/09/2024 | 08:19:12 | 606251281376709000 |
| 235 | 2700 | XLON | 25/09/2024 | 08:19:12 | 606251281376709000 |
| 102 | 2700 | CHIX | 25/09/2024 | 08:19:12 | 592177530943647000 |
| 162 | 2700 | XLON | 25/09/2024 | 08:19:12 | 606251281376709000 |
| 68 | 2704 | BATE | 25/09/2024 | 08:28:28 | 606251281376915000 |
| 34 | 2704 | BATE | 25/09/2024 | 08:30:01 | 606251281376947000 |
| 34 | 2704 | BATE | 25/09/2024 | 08:30:01 | 606251281376947000 |
| 136 | 2704 | XLON | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 215 | 2704 | XLON | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 272 | 2704 | XLON | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 35 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377812000 |
| 338 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377812000 |
| 173 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377812000 |
| 120 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377812000 |
| 83 | 2704 | BATE | 25/09/2024 | 09:08:22 | 606251281377812000 |
| 64 | 2704 | BATE | 25/09/2024 | 09:08:22 | 606251281377812000 |
| 102 | 2704 | TRQX | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 111 | 2704 | CHIX | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 204 | 2704 | TRQX | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 3 | 2704 | BATE | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 54 | 2704 | BATE | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 96 | 2704 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 146 | 2704 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 599 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 102 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 190 | 2704 | XLON | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 438 | 2704 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 100 | 2704 | XLON | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 109 | 2704 | XLON | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 66 | 2704 | TRQX | 25/09/2024 | 09:08:22 | 592177530944821000 |
| 175 | 2704 | AQXE | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 259 | 2702 | XLON | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 30 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 102 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 31 | 2704 | XLON | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 18 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 11 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 54 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 11 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 54 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 18 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 599 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 156 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 156 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 94 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 94 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 65 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 19 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 592177530944822000 |
| 66 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 551 | 2706 | CHIX | 25/09/2024 | 09:08:22 | 606251281377813000 |
| 66 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 606251281377814000 |
| 22 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 606251281377814000 |
| 19 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 606251281377814000 |
| 140 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 606251281377814000 |
| 21 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 592177530944823000 |
| 117 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 592177530944823000 |
| 116 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 592177530944823000 |
| 106 | 2706 | CHIX | 25/09/2024 | 09:08:26 | 592177530944823000 |
| 520 | 2704 | TRQX | 25/09/2024 | 09:08:33 | 606251281377816000 |
| 20 | 2704 | TRQX | 25/09/2024 | 09:08:33 | 606251281377816000 |
| 220 | 2704 | XLON | 25/09/2024 | 09:19:26 | 606251281378086000 |
| 121 | 2704 | XLON | 25/09/2024 | 09:20:54 | 592177530945148000 |
| 48 | 2704 | XLON | 25/09/2024 | 09:21:34 | 606251281378134000 |
| 74 | 2704 | XLON | 25/09/2024 | 09:21:34 | 606251281378134000 |
| 197 | 2706 | CHIX | 25/09/2024 | 09:22:33 | 606251281378158000 |
| 82 | 2704 | CHIX | 25/09/2024 | 09:22:34 | 592177530945189000 |
| 142 | 2704 | CHIX | 25/09/2024 | 09:23:05 | 592177530945205000 |
| 102 | 2704 | XLON | 25/09/2024 | 09:23:05 | 592177530945205000 |
| 15 | 2704 | CHIX | 25/09/2024 | 09:23:05 | 592177530945205000 |
| 102 | 2704 | BATE | 25/09/2024 | 09:23:05 | 606251281378173000 |
| 70 | 2704 | TRQX | 25/09/2024 | 09:23:05 | 592177530945205000 |
| 140 | 2704 | XLON | 25/09/2024 | 09:23:05 | 606251281378173000 |
| 222 | 2704 | XLON | 25/09/2024 | 09:23:05 | 606251281378173000 |
| 200 | 2704 | CHIX | 25/09/2024 | 09:23:10 | 592177530945209000 |
| 52 | 2704 | CHIX | 25/09/2024 | 09:24:32 | 592177530945244000 |
| 102 | 2704 | CHIX | 25/09/2024 | 09:24:32 | 592177530945244000 |
| 306 | 2704 | XLON | 25/09/2024 | 09:24:32 | 606251281378210000 |
| 106 | 2704 | BATE | 25/09/2024 | 09:24:32 | 606251281378210000 |
| 99 | 2704 | XLON | 25/09/2024 | 09:24:32 | 606251281378210000 |
| 12 | 2702 | CHIX | 25/09/2024 | 09:24:33 | 606251281378210000 |
| 86 | 2704 | CHIX | 25/09/2024 | 09:33:15 | 592177530945475000 |
| 30 | 2704 | CHIX | 25/09/2024 | 09:33:15 | 592177530945475000 |
| 102 | 2704 | XLON | 25/09/2024 | 09:33:15 | 606251281378428000 |
| 116 | 2704 | XLON | 25/09/2024 | 09:34:42 | 592177530945507000 |
| 114 | 2704 | XLON | 25/09/2024 | 09:34:42 | 592177530945507000 |
| 90 | 2702 | CHIX | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 36 | 2702 | CHIX | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 1 | 2702 | AQXE | 25/09/2024 | 09:35:11 | 592177530945518000 |
| 204 | 2702 | CHIX | 25/09/2024 | 09:35:11 | 592177530945518000 |
| 277 | 2702 | XLON | 25/09/2024 | 09:35:11 | 592177530945518000 |
| 116 | 2702 | TRQX | 25/09/2024 | 09:35:11 | 592177530945518000 |
| 115 | 2702 | AQXE | 25/09/2024 | 09:35:11 | 592177530945518000 |
| 3 | 2702 | CHIX | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 122 | 2702 | XLON | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 63 | 2702 | CHIX | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 102 | 2702 | BATE | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 378 | 2702 | XLON | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 80 | 2702 | TRQX | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 66 | 2702 | TRQX | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 300 | 2702 | XLON | 25/09/2024 | 09:35:11 | 606251281378468000 |
| 246 | 2702 | XLON | 25/09/2024 | 09:35:13 | 592177530945519000 |
| 142 | 2702 | XLON | 25/09/2024 | 09:35:13 | 592177530945519000 |
| 83 | 2702 | XLON | 25/09/2024 | 09:35:13 | 606251281378469000 |
| 2 | 2696 | BATE | 25/09/2024 | 09:48:11 | 606251281378775000 |
| 32 | 2696 | XLON | 25/09/2024 | 09:49:28 | 592177530945882000 |
| 288 | 2696 | XLON | 25/09/2024 | 09:49:28 | 592177530945882000 |
| 102 | 2696 | XLON | 25/09/2024 | 09:49:28 | 606251281378808000 |
| 100 | 2696 | BATE | 25/09/2024 | 09:49:28 | 606251281378808000 |
| 74 | 2696 | XLON | 25/09/2024 | 09:56:15 | 592177530946056000 |
| 477 | 2696 | XLON | 25/09/2024 | 09:56:15 | 606251281378970000 |
| 87 | 2696 | XLON | 25/09/2024 | 10:00:09 | 592177530946155000 |
| 290 | 2696 | XLON | 25/09/2024 | 10:00:09 | 592177530946155000 |
| 102 | 2696 | CHIX | 25/09/2024 | 10:00:09 | 592177530946155000 |
| 102 | 2696 | BATE | 25/09/2024 | 10:00:09 | 592177530946155000 |
| 204 | 2696 | CHIX | 25/09/2024 | 10:00:09 | 592177530946155000 |
| 46 | 2696 | XLON | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 158 | 2696 | XLON | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 204 | 2696 | CHIX | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 102 | 2696 | AQXE | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 52 | 2696 | XLON | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 295 | 2696 | XLON | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 199 | 2696 | XLON | 25/09/2024 | 10:00:09 | 606251281379062000 |
| 102 | 2696 | CHIX | 25/09/2024 | 10:00:09 | 592177530946155000 |
| 101 | 2696 | CHIX | 25/09/2024 | 10:14:18 | 606251281379397000 |
| 12 | 2696 | CHIX | 25/09/2024 | 10:14:18 | 606251281379397000 |
| 117 | 2696 | CHIX | 25/09/2024 | 10:14:55 | 606251281379410000 |
| 2 | 2696 | TRQX | 25/09/2024 | 10:16:12 | 592177530946564000 |
| 62 | 2696 | CHIX | 25/09/2024 | 10:16:12 | 606251281379444000 |
| 51 | 2696 | CHIX | 25/09/2024 | 10:16:12 | 606251281379444000 |
| 25 | 2696 | CHIX | 25/09/2024 | 10:16:12 | 606251281379444000 |
| 6 | 2696 | BATE | 25/09/2024 | 10:16:12 | 592177530946564000 |
| 85 | 2696 | CHIX | 25/09/2024 | 10:16:12 | 606251281379444000 |
| 117 | 2694 | XLON | 25/09/2024 | 10:16:28 | 592177530946572000 |
| 113 | 2694 | XLON | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 109 | 2694 | XLON | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 109 | 2694 | XLON | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 102 | 2694 | CHIX | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 109 | 2694 | AQXE | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 102 | 2692 | AQXE | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 102 | 2692 | AQXE | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 113 | 2692 | CHIX | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 214 | 2692 | XLON | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 124 | 2692 | CHIX | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 124 | 2692 | XLON | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 124 | 2692 | CHIX | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 121 | 2694 | BATE | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 102 | 2692 | BATE | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 102 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 102 | 2692 | AQXE | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 102 | 2692 | CHIX | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 218 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 102 | 2692 | TRQX | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 34 | 2692 | TRQX | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 8 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 124 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 3 | 2692 | TRQX | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 65 | 2692 | TRQX | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 102 | 2692 | CHIX | 25/09/2024 | 10:21:07 | 592177530946690000 |
| 90 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 110 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 7 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 17 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 116 | 2692 | XLON | 25/09/2024 | 10:21:07 | 606251281379562000 |
| 100 | 2690 | XLON | 25/09/2024 | 10:45:50 | 606251281380111000 |
| 122 | 2690 | CHIX | 25/09/2024 | 10:52:55 | 592177530947432000 |
| 76 | 2690 | CHIX | 25/09/2024 | 10:52:55 | 592177530947432000 |
| 65 | 2690 | XLON | 25/09/2024 | 10:52:55 | 592177530947432000 |
| 122 | 2690 | BATE | 25/09/2024 | 10:52:55 | 606251281380257000 |
| 102 | 2690 | BATE | 25/09/2024 | 10:52:55 | 606251281380257000 |
| 122 | 2690 | BATE | 25/09/2024 | 10:52:55 | 606251281380257000 |
| 122 | 2690 | XLON | 25/09/2024 | 10:52:55 | 606251281380257000 |
| 1 | 2694 | TRQX | 25/09/2024 | 10:55:56 | 592177530947503000 |
| 74 | 2694 | TRQX | 25/09/2024 | 10:55:56 | 606251281380324000 |
| 8 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 244 | 2694 | CHIX | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 244 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 161 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 266 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 80 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 66 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 40 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 66 | 2694 | BATE | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 175 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 7 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 66 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 6 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 7 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 100 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 12 | 2694 | BATE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 102 | 2694 | BATE | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 239 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 102 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 102 | 2694 | TRQX | 25/09/2024 | 10:56:24 | 592177530947514000 |
| 72 | 2694 | BATE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 7 | 2694 | AQXE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 2 | 2694 | BATE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 28 | 2694 | BATE | 25/09/2024 | 10:56:24 | 606251281380333000 |
| 75 | 2694 | AQXE | 25/09/2024 | 10:59:21 | 592177530947585000 |
| 104 | 2698 | XLON | 25/09/2024 | 11:02:02 | 606251281380464000 |
| 174 | 2698 | XLON | 25/09/2024 | 11:02:27 | 592177530947670000 |
| 209 | 2698 | XLON | 25/09/2024 | 11:03:58 | 592177530947708000 |
| 7 | 2698 | XLON | 25/09/2024 | 11:03:58 | 592177530947708000 |
| 107 | 2698 | XLON | 25/09/2024 | 11:05:22 | 606251281380548000 |
| 107 | 2698 | XLON | 25/09/2024 | 11:05:22 | 606251281380548000 |
| 7 | 2700 | AQXE | 25/09/2024 | 11:07:09 | 592177530947782000 |
| 8 | 2700 | AQXE | 25/09/2024 | 11:07:09 | 592177530947782000 |
| 83 | 2700 | AQXE | 25/09/2024 | 11:07:09 | 592177530947782000 |
| 66 | 2700 | AQXE | 25/09/2024 | 11:07:09 | 592177530947782000 |
| 74 | 2700 | AQXE | 25/09/2024 | 11:07:09 | 606251281380584000 |
| 66 | 2700 | AQXE | 25/09/2024 | 11:08:39 | 606251281380616000 |
| 87 | 2700 | AQXE | 25/09/2024 | 11:08:39 | 606251281380616000 |
| 85 | 2700 | AQXE | 25/09/2024 | 11:08:39 | 592177530947817000 |
| 8 | 2700 | AQXE | 25/09/2024 | 11:10:03 | 606251281380646000 |
| 8 | 2700 | AQXE | 25/09/2024 | 11:10:03 | 606251281380646000 |
| 71 | 2700 | AQXE | 25/09/2024 | 11:10:03 | 606251281380646000 |
| 146 | 2700 | AQXE | 25/09/2024 | 11:10:03 | 592177530947848000 |
| 7 | 2700 | AQXE | 25/09/2024 | 11:10:04 | 592177530947848000 |
| 140 | 2702 | XLON | 25/09/2024 | 11:22:30 | 592177530948122000 |
| 156 | 2702 | XLON | 25/09/2024 | 11:22:30 | 592177530948122000 |
| 82 | 2702 | XLON | 25/09/2024 | 11:22:30 | 592177530948122000 |
| 62 | 2702 | CHIX | 25/09/2024 | 11:22:30 | 606251281380903000 |
| 365 | 2702 | XLON | 25/09/2024 | 11:22:34 | 592177530948123000 |
| 127 | 2702 | XLON | 25/09/2024 | 11:22:34 | 592177530948123000 |
| 20 | 2702 | CHIX | 25/09/2024 | 11:22:34 | 606251281380904000 |
| 82 | 2702 | CHIX | 25/09/2024 | 11:22:34 | 606251281380904000 |
| 168 | 2702 | CHIX | 25/09/2024 | 11:22:34 | 606251281380904000 |
| 36 | 2702 | CHIX | 25/09/2024 | 11:22:34 | 606251281380904000 |
| 240 | 2702 | XLON | 25/09/2024 | 11:24:27 | 592177530948161000 |
| 204 | 2702 | XLON | 25/09/2024 | 11:24:27 | 592177530948161000 |
| 102 | 2702 | CHIX | 25/09/2024 | 11:24:27 | 592177530948161000 |
| 402 | 2702 | XLON | 25/09/2024 | 11:24:27 | 606251281380939000 |
| 28 | 2702 | CHIX | 25/09/2024 | 11:24:27 | 606251281380939000 |
| 74 | 2702 | CHIX | 25/09/2024 | 11:24:27 | 606251281380939000 |
| 176 | 2702 | CHIX | 25/09/2024 | 11:24:27 | 606251281380939000 |
| 60 | 2702 | CHIX | 25/09/2024 | 11:24:27 | 606251281380939000 |
| 168 | 2704 | XLON | 25/09/2024 | 11:24:39 | 606251281380945000 |
| 37 | 2704 | BATE | 25/09/2024 | 11:24:39 | 592177530948167000 |
| 50 | 2704 | BATE | 25/09/2024 | 11:24:39 | 592177530948167000 |
| 11 | 2704 | XLON | 25/09/2024 | 11:24:39 | 606251281380945000 |
| 90 | 2704 | XLON | 25/09/2024 | 11:24:39 | 606251281380945000 |
| 120 | 2704 | XLON | 25/09/2024 | 11:24:39 | 592177530948167000 |
| 100 | 2702 | CHIX | 25/09/2024 | 11:25:05 | 592177530948176000 |
| 2 | 2702 | CHIX | 25/09/2024 | 11:25:05 | 592177530948176000 |
| 141 | 2702 | CHIX | 25/09/2024 | 11:25:05 | 592177530948176000 |
| 252 | 2702 | XLON | 25/09/2024 | 11:25:05 | 606251281380953000 |
| 119 | 2702 | XLON | 25/09/2024 | 11:25:05 | 606251281380953000 |
| 204 | 2702 | XLON | 25/09/2024 | 11:25:05 | 606251281380953000 |
| 110 | 2702 | XLON | 25/09/2024 | 11:25:05 | 592177530948176000 |
| 159 | 2702 | XLON | 25/09/2024 | 11:25:05 | 592177530948176000 |
| 70 | 2702 | TRQX | 25/09/2024 | 11:25:05 | 606251281380953000 |
| 60 | 2702 | CHIX | 25/09/2024 | 11:25:05 | 606251281380953000 |
| 16 | 2704 | BATE | 25/09/2024 | 11:25:18 | 592177530948180000 |
| 92 | 2704 | BATE | 25/09/2024 | 11:25:18 | 592177530948180000 |
| 105 | 2704 | BATE | 25/09/2024 | 11:26:19 | 606251281380979000 |
| 107 | 2704 | BATE | 25/09/2024 | 11:26:52 | 606251281380988000 |
| 69 | 2704 | BATE | 25/09/2024 | 11:27:27 | 592177530948228000 |
| 43 | 2704 | BATE | 25/09/2024 | 11:27:27 | 592177530948228000 |
| 18 | 2704 | BATE | 25/09/2024 | 11:28:04 | 592177530948240000 |
| 99 | 2704 | BATE | 25/09/2024 | 11:28:04 | 592177530948240000 |
| 110 | 2704 | BATE | 25/09/2024 | 11:29:16 | 606251281381040000 |
| 62 | 2704 | BATE | 25/09/2024 | 11:29:57 | 592177530948282000 |
| 21 | 2704 | BATE | 25/09/2024 | 11:29:57 | 592177530948282000 |
| 99 | 2704 | XLON | 25/09/2024 | 11:30:20 | 592177530948292000 |
| 34 | 2704 | XLON | 25/09/2024 | 11:30:20 | 592177530948292000 |
| 65 | 2704 | XLON | 25/09/2024 | 11:30:20 | 606251281381062000 |
| 18 | 2704 | XLON | 25/09/2024 | 11:30:20 | 592177530948292000 |
| 95 | 2704 | XLON | 25/09/2024 | 11:30:22 | 606251281381062000 |
| 9 | 2706 | XLON | 25/09/2024 | 11:34:30 | 592177530948386000 |
| 12 | 2706 | CHIX | 25/09/2024 | 11:34:30 | 606251281381150000 |
| 1 | 2706 | BATE | 25/09/2024 | 11:34:30 | 592177530948386000 |
| 115 | 2708 | XLON | 25/09/2024 | 11:34:39 | 592177530948389000 |
| 119 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 136 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 102 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 102 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 3 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 119 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 282 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 64 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 72 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 128 | 2706 | XLON | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 119 | 2706 | XLON | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 119 | 2706 | AQXE | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 102 | 2706 | AQXE | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 119 | 2706 | BATE | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 102 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 102 | 2706 | BATE | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 102 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 189 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 39 | 2706 | XLON | 25/09/2024 | 11:43:35 | 592177530948583000 |
| 61 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 11 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 30 | 2706 | CHIX | 25/09/2024 | 11:43:35 | 606251281381335000 |
| 7 | 2706 | XLON | 25/09/2024 | 11:43:51 | 606251281381340000 |
| 375 | 2706 | XLON | 25/09/2024 | 11:43:51 | 606251281381340000 |
| 80 | 2706 | XLON | 25/09/2024 | 11:43:51 | 592177530948588000 |
| 146 | 2706 | XLON | 25/09/2024 | 11:43:51 | 592177530948588000 |
| 33 | 2706 | XLON | 25/09/2024 | 11:43:51 | 592177530948588000 |
| 7 | 2706 | AQXE | 25/09/2024 | 11:43:51 | 606251281381340000 |
| 55 | 2706 | CHIX | 25/09/2024 | 11:44:45 | 592177530948606000 |
| 25 | 2706 | CHIX | 25/09/2024 | 11:44:45 | 592177530948606000 |
| 22 | 2706 | CHIX | 25/09/2024 | 11:44:45 | 592177530948606000 |
| 172 | 2706 | CHIX | 25/09/2024 | 11:44:45 | 592177530948606000 |
| 8 | 2706 | AQXE | 25/09/2024 | 11:44:45 | 592177530948606000 |
| 20 | 2706 | CHIX | 25/09/2024 | 11:44:45 | 606251281381356000 |
| 102 | 2706 | CHIX | 25/09/2024 | 11:48:49 | 592177530948692000 |
| 134 | 2706 | CHIX | 25/09/2024 | 11:48:49 | 606251281381436000 |
| 102 | 2706 | AQXE | 25/09/2024 | 11:48:49 | 592177530948692000 |
| 381 | 2706 | XLON | 25/09/2024 | 11:48:49 | 606251281381436000 |
| 388 | 2714 | XLON | 25/09/2024 | 12:00:39 | 606251281381720000 |
| 160 | 2714 | BATE | 25/09/2024 | 12:00:39 | 592177530948996000 |
| 102 | 2714 | AQXE | 25/09/2024 | 12:00:39 | 592177530948996000 |
| 101 | 2714 | CHIX | 25/09/2024 | 12:00:39 | 606251281381720000 |
| 103 | 2714 | CHIX | 25/09/2024 | 12:00:39 | 606251281381720000 |
| 102 | 2714 | CHIX | 25/09/2024 | 12:00:39 | 592177530948996000 |
| 364 | 2714 | XLON | 25/09/2024 | 12:00:39 | 606251281381720000 |
| 102 | 2714 | CHIX | 25/09/2024 | 12:00:47 | 592177530949000000 |
| 364 | 2714 | XLON | 25/09/2024 | 12:00:47 | 606251281381724000 |
| 197 | 2714 | XLON | 25/09/2024 | 12:00:47 | 592177530949000000 |
| 102 | 2710 | TRQX | 25/09/2024 | 12:15:39 | 592177530949346000 |
| 204 | 2710 | XLON | 25/09/2024 | 12:15:39 | 592177530949346000 |
| 85 | 2710 | CHIX | 25/09/2024 | 12:15:39 | 606251281382048000 |
| 181 | 2710 | CHIX | 25/09/2024 | 12:15:39 | 606251281382048000 |
| 379 | 2710 | XLON | 25/09/2024 | 12:15:39 | 606251281382048000 |
| 124 | 2710 | CHIX | 25/09/2024 | 12:15:39 | 606251281382048000 |
| 124 | 2710 | XLON | 25/09/2024 | 12:15:39 | 606251281382048000 |
| 226 | 2710 | XLON | 25/09/2024 | 12:18:01 | 592177530949392000 |
| 102 | 2710 | XLON | 25/09/2024 | 12:18:01 | 592177530949392000 |
| 156 | 2710 | CHIX | 25/09/2024 | 12:18:01 | 606251281382091000 |
| 102 | 2710 | AQXE | 25/09/2024 | 12:18:01 | 592177530949392000 |
| 102 | 2710 | AQXE | 25/09/2024 | 12:18:01 | 592177530949392000 |
| 83 | 2710 | XLON | 25/09/2024 | 12:18:02 | 592177530949393000 |
| 31 | 2712 | AQXE | 25/09/2024 | 12:29:17 | 592177530949629000 |
| 71 | 2712 | AQXE | 25/09/2024 | 12:29:28 | 592177530949633000 |
| 121 | 2712 | BATE | 25/09/2024 | 12:29:28 | 592177530949633000 |
| 230 | 2712 | XLON | 25/09/2024 | 12:29:28 | 592177530949633000 |
| 102 | 2712 | TRQX | 25/09/2024 | 12:29:28 | 606251281382316000 |
| 102 | 2712 | XLON | 25/09/2024 | 12:29:28 | 606251281382316000 |
| 230 | 2712 | XLON | 25/09/2024 | 12:29:28 | 606251281382316000 |
| 306 | 2712 | XLON | 25/09/2024 | 12:29:28 | 592177530949633000 |
| 228 | 2712 | CHIX | 25/09/2024 | 12:29:28 | 606251281382316000 |
| 108 | 2712 | XLON | 25/09/2024 | 12:29:28 | 592177530949633000 |
| 233 | 2710 | XLON | 25/09/2024 | 12:33:33 | 606251281382411000 |
| 72 | 2720 | CHIX | 25/09/2024 | 12:47:38 | 606251281382710000 |
| 113 | 2722 | XLON | 25/09/2024 | 12:51:15 | 592177530950134000 |
| 113 | 2722 | XLON | 25/09/2024 | 12:51:15 | 592177530950134000 |
| 41 | 2722 | XLON | 25/09/2024 | 12:51:15 | 606251281382781000 |
| 129 | 2726 | XLON | 25/09/2024 | 12:54:58 | 592177530950209000 |
| 208 | 2726 | XLON | 25/09/2024 | 12:54:58 | 606251281382851000 |
| 312 | 2732 | BATE | 25/09/2024 | 13:07:06 | 592177530950513000 |
| 208 | 2732 | BATE | 25/09/2024 | 13:07:06 | 592177530950513000 |
| 221 | 2732 | BATE | 25/09/2024 | 13:07:06 | 606251281383132000 |
| 19 | 2732 | CHIX | 25/09/2024 | 13:07:08 | 592177530950514000 |
| 22 | 2732 | CHIX | 25/09/2024 | 13:07:08 | 592177530950514000 |
| 331 | 2732 | CHIX | 25/09/2024 | 13:07:08 | 606251281383133000 |
| 331 | 2732 | CHIX | 25/09/2024 | 13:07:08 | 592177530950514000 |
| 38 | 2732 | CHIX | 25/09/2024 | 13:07:08 | 606251281383133000 |
| 289 | 2732 | CHIX | 25/09/2024 | 13:07:12 | 606251281383134000 |
| 234 | 2732 | CHIX | 25/09/2024 | 13:09:05 | 606251281383175000 |
| 210 | 2732 | CHIX | 25/09/2024 | 13:10:41 | 606251281383215000 |
| 102 | 2732 | CHIX | 25/09/2024 | 13:12:26 | 592177530950643000 |
| 130 | 2732 | CHIX | 25/09/2024 | 13:12:26 | 606251281383254000 |
| 286 | 2728 | CHIX | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 306 | 2728 | XLON | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 212 | 2728 | CHIX | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 55 | 2728 | CHIX | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 306 | 2728 | XLON | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 140 | 2728 | XLON | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 121 | 2728 | XLON | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 50 | 2728 | CHIX | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 19 | 2728 | CHIX | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 11 | 2728 | CHIX | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 65 | 2726 | BATE | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 10 | 2728 | BATE | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 7 | 2724 | AQXE | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 65 | 2726 | AQXE | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 8 | 2728 | AQXE | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 500 | 2724 | XLON | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 73 | 2724 | XLON | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 118 | 2724 | XLON | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 64 | 2724 | XLON | 25/09/2024 | 13:12:27 | 606251281383254000 |
| 7 | 2720 | AQXE | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 192 | 2720 | AQXE | 25/09/2024 | 13:12:27 | 592177530950643000 |
| 100 | 2730 | BATE | 25/09/2024 | 13:25:06 | 606251281383536000 |
| 3 | 2730 | BATE | 25/09/2024 | 13:25:06 | 606251281383536000 |
| 134 | 2730 | CHIX | 25/09/2024 | 13:25:32 | 592177530950956000 |
| 102 | 2730 | XLON | 25/09/2024 | 13:25:32 | 606251281383546000 |
| 102 | 2730 | XLON | 25/09/2024 | 13:26:05 | 606251281383558000 |
| 112 | 2730 | CHIX | 25/09/2024 | 13:26:05 | 592177530950968000 |
| 79 | 2732 | CHIX | 25/09/2024 | 13:28:11 | 592177530951015000 |
| 117 | 2732 | XLON | 25/09/2024 | 13:28:11 | 592177530951015000 |
| 23 | 2732 | CHIX | 25/09/2024 | 13:28:11 | 592177530951015000 |
| 132 | 2732 | XLON | 25/09/2024 | 13:28:11 | 606251281383602000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:28:17 | 592177530951018000 |
| 120 | 2732 | CHIX | 25/09/2024 | 13:28:17 | 606251281383604000 |
| 75 | 2732 | CHIX | 25/09/2024 | 13:29:18 | 592177530951041000 |
| 57 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 148 | 2732 | XLON | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 115 | 2732 | XLON | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 8 | 2732 | XLON | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 97 | 2732 | XLON | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 117 | 2732 | BATE | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 45 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 135 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 353 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 59 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 26 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 17 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 353 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 102 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 46 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 70 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 237 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 11 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 91 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 11 | 2732 | XLON | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 387 | 2732 | XLON | 25/09/2024 | 13:30:37 | 592177530951077000 |
| 102 | 2732 | CHIX | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 265 | 2732 | XLON | 25/09/2024 | 13:30:37 | 606251281383660000 |
| 58 | 2732 | CHIX | 25/09/2024 | 13:30:38 | 592177530951078000 |
| 44 | 2732 | CHIX | 25/09/2024 | 13:30:38 | 592177530951078000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:30:38 | 592177530951078000 |
| 21 | 2732 | CHIX | 25/09/2024 | 13:30:39 | 606251281383661000 |
| 65 | 2732 | CHIX | 25/09/2024 | 13:30:40 | 606251281383661000 |
| 36 | 2732 | CHIX | 25/09/2024 | 13:30:42 | 606251281383662000 |
| 117 | 2732 | XLON | 25/09/2024 | 13:35:29 | 606251281383778000 |
| 105 | 2732 | XLON | 25/09/2024 | 13:36:02 | 592177530951217000 |
| 132 | 2732 | CHIX | 25/09/2024 | 13:36:43 | 592177530951236000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:36:43 | 606251281383808000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:37:18 | 592177530951251000 |
| 117 | 2732 | CHIX | 25/09/2024 | 13:37:18 | 606251281383823000 |
| 7 | 2732 | CHIX | 25/09/2024 | 13:37:18 | 606251281383823000 |
| 140 | 2732 | CHIX | 25/09/2024 | 13:37:55 | 592177530951266000 |
| 32 | 2732 | XLON | 25/09/2024 | 13:37:55 | 606251281383836000 |
| 70 | 2732 | XLON | 25/09/2024 | 13:37:55 | 606251281383836000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:38:34 | 592177530951283000 |
| 112 | 2732 | CHIX | 25/09/2024 | 13:38:34 | 606251281383853000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:39:12 | 606251281383867000 |
| 118 | 2732 | CHIX | 25/09/2024 | 13:39:12 | 592177530951299000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:39:51 | 606251281383882000 |
| 69 | 2732 | CHIX | 25/09/2024 | 13:39:51 | 592177530951315000 |
| 51 | 2732 | CHIX | 25/09/2024 | 13:40:05 | 592177530951321000 |
| 14 | 2732 | CHIX | 25/09/2024 | 13:40:31 | 606251281383899000 |
| 57 | 2732 | CHIX | 25/09/2024 | 13:41:47 | 606251281383929000 |
| 102 | 2732 | XLON | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 96 | 2732 | XLON | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 114 | 2732 | XLON | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 105 | 2732 | XLON | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 176 | 2732 | XLON | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 31 | 2732 | TRQX | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 71 | 2732 | TRQX | 25/09/2024 | 13:43:13 | 592177530951398000 |
| 157 | 2732 | XLON | 25/09/2024 | 13:43:14 | 606251281383960000 |
| 238 | 2732 | XLON | 25/09/2024 | 13:44:45 | 592177530951435000 |
| 80 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 592177530951435000 |
| 70 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 592177530951435000 |
| 37 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 238 | 2732 | XLON | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 34 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 170 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 306 | 2732 | XLON | 25/09/2024 | 13:44:45 | 592177530951435000 |
| 291 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 306 | 2732 | XLON | 25/09/2024 | 13:44:45 | 592177530951435000 |
| 178 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 113 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 260 | 2732 | CHIX | 25/09/2024 | 13:44:45 | 592177530951435000 |
| 306 | 2732 | XLON | 25/09/2024 | 13:44:45 | 606251281383994000 |
| 238 | 2732 | XLON | 25/09/2024 | 13:44:46 | 606251281383994000 |
| 39 | 2732 | XLON | 25/09/2024 | 13:44:46 | 606251281383995000 |
| 115 | 2734 | XLON | 25/09/2024 | 13:53:06 | 606251281384214000 |
| 195 | 2734 | XLON | 25/09/2024 | 13:53:49 | 606251281384234000 |
| 11 | 2734 | XLON | 25/09/2024 | 13:53:49 | 606251281384234000 |
| 178 | 2734 | XLON | 25/09/2024 | 13:54:33 | 606251281384251000 |
| 30 | 2734 | XLON | 25/09/2024 | 13:54:33 | 606251281384251000 |
| 192 | 2734 | XLON | 25/09/2024 | 13:55:23 | 592177530951732000 |
| 11 | 2734 | XLON | 25/09/2024 | 13:55:23 | 592177530951732000 |
| 17 | 2734 | XLON | 25/09/2024 | 13:55:23 | 592177530951732000 |
| 98 | 2734 | XLON | 25/09/2024 | 13:56:10 | 606251281384292000 |
| 33 | 2734 | XLON | 25/09/2024 | 13:56:10 | 606251281384292000 |
| 30 | 2734 | XLON | 25/09/2024 | 13:56:10 | 606251281384292000 |
| 57 | 2734 | XLON | 25/09/2024 | 13:56:10 | 606251281384292000 |
| 242 | 2734 | XLON | 25/09/2024 | 13:57:05 | 592177530951782000 |
| 141 | 2734 | XLON | 25/09/2024 | 13:58:01 | 592177530951808000 |
| 91 | 2734 | XLON | 25/09/2024 | 13:58:01 | 592177530951808000 |
| 102 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 14 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 11 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 32 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 32 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 14 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 13 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 4 | 2734 | XLON | 25/09/2024 | 13:58:45 | 592177530951829000 |
| 33 | 2734 | XLON | 25/09/2024 | 13:59:32 | 606251281384377000 |
| 34 | 2734 | XLON | 25/09/2024 | 13:59:32 | 606251281384377000 |
| 137 | 2734 | XLON | 25/09/2024 | 13:59:32 | 606251281384377000 |
| 58 | 2734 | XLON | 25/09/2024 | 14:00:25 | 592177530951870000 |
| 178 | 2734 | XLON | 25/09/2024 | 14:00:25 | 592177530951870000 |
| 206 | 2734 | XLON | 25/09/2024 | 14:01:16 | 606251281384424000 |
| 14 | 2734 | XLON | 25/09/2024 | 14:01:16 | 606251281384424000 |
| 15 | 2734 | XLON | 25/09/2024 | 14:02:03 | 592177530951920000 |
| 33 | 2734 | XLON | 25/09/2024 | 14:02:03 | 592177530951920000 |
| 166 | 2734 | XLON | 25/09/2024 | 14:02:03 | 592177530951920000 |
| 33 | 2734 | XLON | 25/09/2024 | 14:02:50 | 592177530951942000 |
| 33 | 2734 | XLON | 25/09/2024 | 14:02:50 | 592177530951942000 |
| 144 | 2734 | XLON | 25/09/2024 | 14:02:50 | 592177530951942000 |
| 34 | 2734 | XLON | 25/09/2024 | 14:03:41 | 606251281384488000 |
| 30 | 2734 | XLON | 25/09/2024 | 14:03:41 | 606251281384488000 |
| 168 | 2734 | XLON | 25/09/2024 | 14:03:41 | 606251281384488000 |
| 182 | 2734 | XLON | 25/09/2024 | 14:04:32 | 606251281384511000 |
| 38 | 2734 | XLON | 25/09/2024 | 14:04:32 | 606251281384511000 |
| 64 | 2734 | XLON | 25/09/2024 | 14:05:16 | 606251281384534000 |
| 3 | 2734 | XLON | 25/09/2024 | 14:05:16 | 606251281384534000 |
| 29 | 2734 | XLON | 25/09/2024 | 14:05:16 | 606251281384534000 |
| 29 | 2734 | XLON | 25/09/2024 | 14:05:16 | 606251281384534000 |
| 89 | 2734 | XLON | 25/09/2024 | 14:05:16 | 606251281384534000 |
| 35 | 2734 | XLON | 25/09/2024 | 14:06:08 | 606251281384556000 |
| 30 | 2734 | XLON | 25/09/2024 | 14:06:08 | 606251281384556000 |
| 167 | 2734 | XLON | 25/09/2024 | 14:06:08 | 606251281384556000 |
| 103 | 2734 | XLON | 25/09/2024 | 14:07:01 | 592177530952062000 |
| 141 | 2734 | XLON | 25/09/2024 | 14:07:01 | 592177530952062000 |
| 102 | 2728 | BATE | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 102 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 124 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 274 | 2728 | XLON | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 226 | 2728 | XLON | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 124 | 2728 | XLON | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 124 | 2728 | XLON | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 113 | 2728 | XLON | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 7 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 102 | 2728 | TRQX | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 102 | 2728 | BATE | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 95 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 102 | 2728 | TRQX | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 124 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 124 | 2728 | XLON | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 306 | 2728 | XLON | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 277 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 606251281384589000 |
| 93 | 2728 | CHIX | 25/09/2024 | 14:07:25 | 592177530952073000 |
| 7 | 2724 | AQXE | 25/09/2024 | 14:16:29 | 592177530952326000 |
| 8 | 2724 | AQXE | 25/09/2024 | 14:16:29 | 592177530952326000 |
| 100 | 2724 | AQXE | 25/09/2024 | 14:16:29 | 592177530952326000 |
| 4 | 2724 | BATE | 25/09/2024 | 14:16:29 | 606251281384826000 |
| 14 | 2724 | AQXE | 25/09/2024 | 14:16:54 | 592177530952337000 |
| 102 | 2724 | CHIX | 25/09/2024 | 14:16:54 | 606251281384836000 |
| 102 | 2724 | CHIX | 25/09/2024 | 14:17:33 | 592177530952355000 |
| 17 | 2724 | AQXE | 25/09/2024 | 14:17:33 | 606251281384852000 |
| 2 | 2724 | CHIX | 25/09/2024 | 14:18:17 | 592177530952375000 |
| 100 | 2724 | CHIX | 25/09/2024 | 14:18:17 | 592177530952375000 |
| 25 | 2724 | AQXE | 25/09/2024 | 14:18:17 | 606251281384871000 |
| 16 | 2724 | CHIX | 25/09/2024 | 14:19:00 | 592177530952394000 |
| 86 | 2724 | CHIX | 25/09/2024 | 14:19:00 | 592177530952394000 |
| 27 | 2724 | AQXE | 25/09/2024 | 14:19:00 | 606251281384890000 |
| 1 | 2724 | BATE | 25/09/2024 | 14:19:54 | 592177530952416000 |
| 137 | 2724 | AQXE | 25/09/2024 | 14:19:54 | 592177530952416000 |
| 7 | 2724 | CHIX | 25/09/2024 | 14:19:54 | 606251281384910000 |
| 31 | 2720 | XLON | 25/09/2024 | 14:19:54 | 606251281384910000 |
| 107 | 2720 | XLON | 25/09/2024 | 14:19:54 | 606251281384910000 |
| 11 | 2720 | XLON | 25/09/2024 | 14:19:54 | 606251281384910000 |
| 59 | 2720 | XLON | 25/09/2024 | 14:19:54 | 606251281384910000 |
| 68 | 2720 | XLON | 25/09/2024 | 14:19:54 | 606251281384910000 |
| 51 | 2720 | XLON | 25/09/2024 | 14:20:02 | 606251281384913000 |
| 87 | 2720 | XLON | 25/09/2024 | 14:20:02 | 606251281384913000 |
| 132 | 2720 | CHIX | 25/09/2024 | 14:20:02 | 592177530952420000 |
| 138 | 2720 | XLON | 25/09/2024 | 14:20:10 | 606251281384919000 |
| 138 | 2720 | XLON | 25/09/2024 | 14:20:52 | 606251281384936000 |
| 138 | 2722 | XLON | 25/09/2024 | 14:21:07 | 606251281384944000 |
| 138 | 2722 | XLON | 25/09/2024 | 14:21:14 | 606251281384946000 |
| 138 | 2722 | XLON | 25/09/2024 | 14:21:38 | 606251281384956000 |
| 138 | 2722 | XLON | 25/09/2024 | 14:22:19 | 606251281384973000 |
| 37 | 2722 | XLON | 25/09/2024 | 14:22:20 | 606251281384973000 |
| 101 | 2722 | XLON | 25/09/2024 | 14:22:20 | 606251281384973000 |
| 99 | 2722 | XLON | 25/09/2024 | 14:23:14 | 592177530952505000 |
| 39 | 2722 | XLON | 25/09/2024 | 14:23:14 | 592177530952505000 |
| 29 | 2722 | XLON | 25/09/2024 | 14:23:54 | 606251281385010000 |
| 32 | 2722 | XLON | 25/09/2024 | 14:23:54 | 606251281385010000 |
| 77 | 2722 | XLON | 25/09/2024 | 14:23:54 | 606251281385010000 |
| 30 | 2722 | XLON | 25/09/2024 | 14:24:07 | 606251281385015000 |
| 34 | 2722 | XLON | 25/09/2024 | 14:24:07 | 606251281385015000 |
| 74 | 2722 | XLON | 25/09/2024 | 14:24:07 | 606251281385015000 |
| 33 | 2722 | XLON | 25/09/2024 | 14:24:43 | 592177530952543000 |
| 30 | 2722 | XLON | 25/09/2024 | 14:24:43 | 592177530952543000 |
| 75 | 2722 | XLON | 25/09/2024 | 14:24:43 | 592177530952543000 |
| 27 | 2722 | XLON | 25/09/2024 | 14:25:01 | 592177530952550000 |
| 29 | 2722 | XLON | 25/09/2024 | 14:25:01 | 592177530952550000 |
| 82 | 2722 | XLON | 25/09/2024 | 14:25:01 | 592177530952550000 |
| 138 | 2722 | XLON | 25/09/2024 | 14:25:21 | 592177530952559000 |
| 30 | 2722 | XLON | 25/09/2024 | 14:26:02 | 606251281385061000 |
| 31 | 2722 | XLON | 25/09/2024 | 14:26:02 | 606251281385061000 |
| 77 | 2722 | XLON | 25/09/2024 | 14:26:02 | 606251281385061000 |
| 121 | 2722 | XLON | 25/09/2024 | 14:26:17 | 606251281385069000 |
| 17 | 2722 | XLON | 25/09/2024 | 14:26:17 | 606251281385069000 |
| 102 | 2718 | AQXE | 25/09/2024 | 14:26:43 | 592177530952597000 |
| 102 | 2718 | BATE | 25/09/2024 | 14:26:43 | 592177530952597000 |
| 102 | 2718 | CHIX | 25/09/2024 | 14:26:43 | 592177530952597000 |
| 136 | 2718 | CHIX | 25/09/2024 | 14:26:43 | 592177530952597000 |
| 136 | 2718 | TRQX | 25/09/2024 | 14:26:43 | 606251281385081000 |
| 394 | 2718 | XLON | 25/09/2024 | 14:26:43 | 606251281385081000 |
| 136 | 2718 | XLON | 25/09/2024 | 14:26:43 | 606251281385081000 |
| 102 | 2718 | AQXE | 25/09/2024 | 14:26:43 | 606251281385081000 |
| 266 | 2718 | XLON | 25/09/2024 | 14:26:44 | 592177530952597000 |
| 102 | 2718 | CHIX | 25/09/2024 | 14:26:44 | 606251281385081000 |
| 3 | 2712 | AQXE | 25/09/2024 | 14:30:06 | 592177530952712000 |
| 30 | 2712 | AQXE | 25/09/2024 | 14:31:26 | 592177530952782000 |
| 105 | 2716 | CHIX | 25/09/2024 | 14:31:32 | 592177530952786000 |
| 28 | 2716 | BATE | 25/09/2024 | 14:31:38 | 592177530952789000 |
| 65 | 2718 | TRQX | 25/09/2024 | 14:31:38 | 606251281385262000 |
| 144 | 2718 | TRQX | 25/09/2024 | 14:31:38 | 606251281385262000 |
| 112 | 2718 | TRQX | 25/09/2024 | 14:32:02 | 592177530952803000 |
| 5 | 2712 | AQXE | 25/09/2024 | 14:32:56 | 592177530952841000 |
| 11 | 2716 | XLON | 25/09/2024 | 14:33:01 | 592177530952844000 |
| 34 | 2716 | XLON | 25/09/2024 | 14:33:01 | 592177530952844000 |
| 72 | 2716 | XLON | 25/09/2024 | 14:33:01 | 592177530952844000 |
| 113 | 2716 | XLON | 25/09/2024 | 14:33:18 | 606251281385324000 |
| 113 | 2716 | XLON | 25/09/2024 | 14:33:27 | 592177530952861000 |
| 29 | 2716 | XLON | 25/09/2024 | 14:33:45 | 606251281385340000 |
| 30 | 2716 | XLON | 25/09/2024 | 14:33:45 | 606251281385340000 |
| 51 | 2716 | XLON | 25/09/2024 | 14:33:45 | 606251281385340000 |
| 53 | 2712 | AQXE | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 2 | 2712 | AQXE | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 108 | 2712 | BATE | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 9 | 2712 | AQXE | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 210 | 2712 | XLON | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 36 | 2712 | CHIX | 25/09/2024 | 14:34:16 | 606251281385361000 |
| 66 | 2712 | CHIX | 25/09/2024 | 14:34:16 | 606251281385361000 |
| 125 | 2712 | TRQX | 25/09/2024 | 14:34:16 | 606251281385361000 |
| 7 | 2712 | CHIX | 25/09/2024 | 14:34:16 | 606251281385361000 |
| 138 | 2712 | XLON | 25/09/2024 | 14:34:16 | 606251281385361000 |
| 102 | 2712 | XLON | 25/09/2024 | 14:34:16 | 606251281385361000 |
| 188 | 2712 | XLON | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 117 | 2712 | XLON | 25/09/2024 | 14:34:16 | 592177530952895000 |
| 13 | 2710 | CHIX | 25/09/2024 | 14:34:17 | 592177530952895000 |
| 282 | 2710 | CHIX | 25/09/2024 | 14:34:17 | 592177530952895000 |
| 306 | 2710 | XLON | 25/09/2024 | 14:34:17 | 606251281385362000 |
| 305 | 2710 | XLON | 25/09/2024 | 14:34:17 | 592177530952895000 |
| 8 | 2710 | CHIX | 25/09/2024 | 14:34:18 | 606251281385362000 |
| 94 | 2710 | CHIX | 25/09/2024 | 14:34:28 | 606251281385369000 |
| 103 | 2714 | XLON | 25/09/2024 | 14:38:00 | 592177530953036000 |
| 32 | 2714 | XLON | 25/09/2024 | 14:38:00 | 592177530953036000 |
| 6 | 2714 | XLON | 25/09/2024 | 14:38:00 | 592177530953036000 |
| 25 | 2714 | XLON | 25/09/2024 | 14:39:00 | 592177530953073000 |
| 31 | 2714 | XLON | 25/09/2024 | 14:39:00 | 592177530953073000 |
| 20 | 2714 | XLON | 25/09/2024 | 14:39:00 | 606251281385529000 |
| 34 | 2714 | XLON | 25/09/2024 | 14:39:00 | 606251281385529000 |
| 27 | 2714 | XLON | 25/09/2024 | 14:39:00 | 592177530953073000 |
| 4 | 2714 | XLON | 25/09/2024 | 14:39:00 | 592177530953073000 |
| 41 | 2710 | AQXE | 25/09/2024 | 14:39:00 | 592177530953073000 |
| 14 | 2710 | XLON | 25/09/2024 | 14:39:00 | 606251281385529000 |
| 102 | 2710 | CHIX | 25/09/2024 | 14:39:00 | 606251281385529000 |
| 46 | 2710 | AQXE | 25/09/2024 | 14:39:00 | 592177530953073000 |
| 261 | 2710 | XLON | 25/09/2024 | 14:41:16 | 592177530953164000 |
| 15 | 2710 | AQXE | 25/09/2024 | 14:41:16 | 592177530953164000 |
| 74 | 2710 | CHIX | 25/09/2024 | 14:41:16 | 606251281385614000 |
| 67 | 2710 | CHIX | 25/09/2024 | 14:41:16 | 606251281385614000 |
| 140 | 2710 | XLON | 25/09/2024 | 14:41:16 | 606251281385614000 |
| 5 | 2710 | XLON | 25/09/2024 | 14:41:16 | 606251281385614000 |
| 50 | 2710 | XLON | 25/09/2024 | 14:41:25 | 592177530953171000 |
| 65 | 2710 | XLON | 25/09/2024 | 14:41:25 | 592177530953171000 |
| 115 | 2710 | XLON | 25/09/2024 | 14:41:29 | 606251281385622000 |
| 28 | 2708 | XLON | 25/09/2024 | 14:42:11 | 592177530953201000 |
| 277 | 2708 | XLON | 25/09/2024 | 14:42:11 | 592177530953201000 |
| 102 | 2708 | CHIX | 25/09/2024 | 14:42:11 | 606251281385649000 |
| 50 | 2710 | AQXE | 25/09/2024 | 14:42:20 | 606251281385654000 |
| 50 | 2710 | AQXE | 25/09/2024 | 14:42:20 | 606251281385654000 |
| 8 | 2710 | AQXE | 25/09/2024 | 14:42:20 | 606251281385654000 |
| 57 | 2712 | XLON | 25/09/2024 | 14:43:21 | 592177530953244000 |
| 16 | 2712 | XLON | 25/09/2024 | 14:43:21 | 592177530953244000 |
| 38 | 2712 | XLON | 25/09/2024 | 14:43:21 | 592177530953244000 |
| 6 | 2712 | XLON | 25/09/2024 | 14:43:31 | 606251281385698000 |
| 123 | 2712 | XLON | 25/09/2024 | 14:44:01 | 606251281385714000 |
| 79 | 2712 | XLON | 25/09/2024 | 14:44:01 | 606251281385714000 |
| 74 | 2712 | XLON | 25/09/2024 | 14:44:22 | 606251281385728000 |
| 40 | 2712 | XLON | 25/09/2024 | 14:44:22 | 606251281385728000 |
| 52 | 2712 | XLON | 25/09/2024 | 14:44:22 | 606251281385728000 |
| 36 | 2712 | XLON | 25/09/2024 | 14:44:22 | 606251281385728000 |
| 56 | 2714 | XLON | 25/09/2024 | 14:45:05 | 606251281385753000 |
| 62 | 2716 | XLON | 25/09/2024 | 14:46:57 | 606251281385814000 |
| 84 | 2716 | XLON | 25/09/2024 | 14:46:57 | 592177530953375000 |
| 33 | 2716 | XLON | 25/09/2024 | 14:47:02 | 606251281385818000 |
| 31 | 2716 | XLON | 25/09/2024 | 14:47:02 | 606251281385818000 |
| 32 | 2716 | XLON | 25/09/2024 | 14:47:02 | 592177530953379000 |
| 32 | 2716 | XLON | 25/09/2024 | 14:47:02 | 592177530953379000 |
| 18 | 2716 | XLON | 25/09/2024 | 14:47:02 | 606251281385818000 |
| 30 | 2716 | XLON | 25/09/2024 | 14:47:06 | 592177530953384000 |
| 116 | 2716 | XLON | 25/09/2024 | 14:47:06 | 592177530953384000 |
| 21 | 2716 | XLON | 25/09/2024 | 14:47:09 | 592177530953386000 |
| 32 | 2716 | XLON | 25/09/2024 | 14:47:09 | 592177530953386000 |
| 34 | 2716 | XLON | 25/09/2024 | 14:47:09 | 592177530953386000 |
| 30 | 2716 | XLON | 25/09/2024 | 14:47:09 | 606251281385824000 |
| 29 | 2716 | XLON | 25/09/2024 | 14:47:09 | 592177530953386000 |
| 35 | 2716 | XLON | 25/09/2024 | 14:47:14 | 592177530953391000 |
| 32 | 2716 | XLON | 25/09/2024 | 14:47:14 | 592177530953391000 |
| 40 | 2716 | XLON | 25/09/2024 | 14:47:14 | 606251281385828000 |
| 39 | 2716 | XLON | 25/09/2024 | 14:47:14 | 606251281385828000 |
| 36 | 2716 | XLON | 25/09/2024 | 14:47:19 | 606251281385831000 |
| 36 | 2716 | XLON | 25/09/2024 | 14:47:19 | 592177530953394000 |
| 74 | 2716 | XLON | 25/09/2024 | 14:47:19 | 592177530953394000 |
| 30 | 2716 | XLON | 25/09/2024 | 14:47:30 | 592177530953400000 |
| 26 | 2716 | XLON | 25/09/2024 | 14:47:30 | 592177530953400000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:30 | 606251281385837000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:30 | 592177530953400000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:30 | 606251281385837000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:30 | 592177530953400000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:30 | 606251281385837000 |
| 5 | 2716 | XLON | 25/09/2024 | 14:47:30 | 592177530953400000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 606251281385840000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 592177530953403000 |
| 112 | 2716 | XLON | 25/09/2024 | 14:47:33 | 592177530953403000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 592177530953403000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 606251281385840000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 592177530953403000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 606251281385840000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:47:33 | 592177530953403000 |
| 29 | 2716 | XLON | 25/09/2024 | 14:47:33 | 606251281385840000 |
| 26 | 2716 | XLON | 25/09/2024 | 14:47:33 | 606251281385840000 |
| 6 | 2716 | XLON | 25/09/2024 | 14:47:33 | 592177530953403000 |
| 34 | 2716 | XLON | 25/09/2024 | 14:47:41 | 606251281385844000 |
| 27 | 2716 | XLON | 25/09/2024 | 14:47:41 | 606251281385844000 |
| 33 | 2716 | XLON | 25/09/2024 | 14:47:41 | 592177530953407000 |
| 20 | 2716 | XLON | 25/09/2024 | 14:47:41 | 592177530953407000 |
| 32 | 2716 | XLON | 25/09/2024 | 14:47:41 | 592177530953407000 |
| 54 | 2716 | XLON | 25/09/2024 | 14:48:21 | 592177530953432000 |
| 92 | 2716 | XLON | 25/09/2024 | 14:48:21 | 592177530953432000 |
| 53 | 2716 | XLON | 25/09/2024 | 14:48:23 | 592177530953434000 |
| 93 | 2716 | XLON | 25/09/2024 | 14:48:23 | 592177530953434000 |
| 67 | 2716 | XLON | 25/09/2024 | 14:48:35 | 592177530953440000 |
| 35 | 2716 | XLON | 25/09/2024 | 14:48:35 | 592177530953440000 |
| 34 | 2716 | XLON | 25/09/2024 | 14:48:35 | 592177530953440000 |
| 10 | 2716 | XLON | 25/09/2024 | 14:48:35 | 606251281385875000 |
| 97 | 2716 | XLON | 25/09/2024 | 14:48:40 | 606251281385878000 |
| 47 | 2716 | XLON | 25/09/2024 | 14:48:40 | 606251281385878000 |
| 2 | 2716 | XLON | 25/09/2024 | 14:48:40 | 592177530953443000 |
| 15 | 2716 | XLON | 25/09/2024 | 14:48:53 | 606251281385885000 |
| 17 | 2716 | XLON | 25/09/2024 | 14:48:53 | 592177530953451000 |
| 10 | 2716 | XLON | 25/09/2024 | 14:48:53 | 592177530953451000 |
| 104 | 2716 | XLON | 25/09/2024 | 14:48:53 | 592177530953451000 |
| 30 | 2716 | XLON | 25/09/2024 | 14:49:24 | 592177530953469000 |
| 34 | 2716 | XLON | 25/09/2024 | 14:49:24 | 592177530953469000 |
| 38 | 2716 | XLON | 25/09/2024 | 14:49:24 | 592177530953469000 |
| 19 | 2716 | XLON | 25/09/2024 | 14:49:24 | 606251281385902000 |
| 19 | 2716 | XLON | 25/09/2024 | 14:49:24 | 592177530953469000 |
| 6 | 2716 | XLON | 25/09/2024 | 14:49:24 | 606251281385902000 |
| 29 | 2716 | XLON | 25/09/2024 | 14:49:56 | 606251281385919000 |
| 28 | 2716 | XLON | 25/09/2024 | 14:49:56 | 606251281385919000 |
| 29 | 2716 | XLON | 25/09/2024 | 14:49:56 | 606251281385919000 |
| 19 | 2716 | XLON | 25/09/2024 | 14:49:56 | 606251281385919000 |
| 19 | 2716 | XLON | 25/09/2024 | 14:49:56 | 592177530953486000 |
| 19 | 2716 | XLON | 25/09/2024 | 14:49:56 | 606251281385919000 |
| 3 | 2716 | XLON | 25/09/2024 | 14:49:56 | 592177530953486000 |
| 119 | 2716 | XLON | 25/09/2024 | 14:50:26 | 592177530953505000 |
| 27 | 2716 | XLON | 25/09/2024 | 14:50:26 | 592177530953505000 |
| 102 | 2714 | CHIX | 25/09/2024 | 14:50:35 | 592177530953511000 |
| 172 | 2714 | XLON | 25/09/2024 | 14:50:35 | 606251281385943000 |
| 70 | 2714 | TRQX | 25/09/2024 | 14:50:36 | 606251281385944000 |
| 65 | 2714 | TRQX | 25/09/2024 | 14:50:36 | 606251281385944000 |
| 11 | 2714 | TRQX | 25/09/2024 | 14:50:36 | 606251281385944000 |
| 13 | 2714 | TRQX | 25/09/2024 | 14:51:45 | 592177530953554000 |
| 38 | 2716 | CHIX | 25/09/2024 | 14:51:45 | 606251281385983000 |
| 95 | 2716 | CHIX | 25/09/2024 | 14:52:01 | 606251281385989000 |
| 185 | 2716 | XLON | 25/09/2024 | 14:52:05 | 592177530953564000 |
| 185 | 2716 | XLON | 25/09/2024 | 14:52:42 | 592177530953590000 |
| 185 | 2716 | XLON | 25/09/2024 | 14:52:58 | 592177530953597000 |
| 6 | 2714 | AQXE | 25/09/2024 | 14:53:55 | 606251281386056000 |
| 25 | 2714 | AQXE | 25/09/2024 | 14:53:55 | 606251281386056000 |
| 65 | 2714 | AQXE | 25/09/2024 | 14:53:55 | 606251281386056000 |
| 6 | 2714 | AQXE | 25/09/2024 | 14:53:55 | 606251281386056000 |
| 83 | 2714 | AQXE | 25/09/2024 | 14:53:55 | 606251281386056000 |
| 65 | 2714 | TRQX | 25/09/2024 | 14:54:12 | 606251281386063000 |
| 65 | 2714 | AQXE | 25/09/2024 | 14:54:12 | 592177530953639000 |
| 20 | 2714 | TRQX | 25/09/2024 | 14:54:12 | 592177530953639000 |
| 31 | 2714 | XLON | 25/09/2024 | 14:54:12 | 606251281386063000 |
| 4 | 2714 | XLON | 25/09/2024 | 14:54:12 | 606251281386063000 |
| 28 | 2714 | XLON | 25/09/2024 | 14:54:28 | 592177530953648000 |
| 29 | 2714 | XLON | 25/09/2024 | 14:54:28 | 592177530953648000 |
| 128 | 2714 | XLON | 25/09/2024 | 14:54:28 | 592177530953648000 |
| 35 | 2714 | XLON | 25/09/2024 | 14:55:12 | 606251281386093000 |
| 32 | 2714 | XLON | 25/09/2024 | 14:55:12 | 606251281386093000 |
| 118 | 2714 | XLON | 25/09/2024 | 14:55:12 | 606251281386093000 |
| 25 | 2714 | AQXE | 25/09/2024 | 14:55:34 | 592177530953685000 |
| 160 | 2714 | AQXE | 25/09/2024 | 14:55:34 | 592177530953685000 |
| 4 | 2714 | TRQX | 25/09/2024 | 14:55:55 | 592177530953696000 |
| 181 | 2714 | AQXE | 25/09/2024 | 14:55:55 | 606251281386117000 |
| 82 | 2714 | AQXE | 25/09/2024 | 14:56:29 | 606251281386136000 |
| 103 | 2714 | AQXE | 25/09/2024 | 14:56:29 | 606251281386136000 |
| 65 | 2714 | TRQX | 25/09/2024 | 14:56:44 | 592177530953724000 |
| 65 | 2714 | AQXE | 25/09/2024 | 14:56:44 | 606251281386144000 |
| 55 | 2714 | AQXE | 25/09/2024 | 14:56:44 | 606251281386144000 |
| 51 | 2714 | AQXE | 25/09/2024 | 14:57:19 | 592177530953744000 |
| 34 | 2714 | AQXE | 25/09/2024 | 14:57:19 | 592177530953744000 |
| 185 | 2716 | CHIX | 25/09/2024 | 14:59:23 | 606251281386230000 |
| 105 | 2718 | XLON | 25/09/2024 | 15:04:26 | 592177530954022000 |
| 44 | 2718 | XLON | 25/09/2024 | 15:04:26 | 606251281386424000 |
| 55 | 2718 | XLON | 25/09/2024 | 15:04:26 | 606251281386424000 |
| 6 | 2718 | XLON | 25/09/2024 | 15:04:26 | 606251281386424000 |
| 29 | 2718 | XLON | 25/09/2024 | 15:04:26 | 592177530954022000 |
| 76 | 2718 | XLON | 25/09/2024 | 15:04:26 | 606251281386424000 |
| 170 | 2718 | XLON | 25/09/2024 | 15:04:28 | 592177530954022000 |
| 31 | 2718 | XLON | 25/09/2024 | 15:04:28 | 592177530954022000 |
| 31 | 2718 | XLON | 25/09/2024 | 15:04:28 | 592177530954022000 |
| 83 | 2716 | XLON | 25/09/2024 | 15:04:28 | 606251281386425000 |
| 250 | 2716 | XLON | 25/09/2024 | 15:04:29 | 592177530954024000 |
| 65 | 2716 | XLON | 25/09/2024 | 15:04:29 | 592177530954024000 |
| 102 | 2714 | TRQX | 25/09/2024 | 15:04:29 | 592177530954024000 |
| 308 | 2714 | XLON | 25/09/2024 | 15:04:29 | 606251281386426000 |
| 110 | 2714 | TRQX | 25/09/2024 | 15:04:29 | 592177530954024000 |
| 306 | 2714 | XLON | 25/09/2024 | 15:04:29 | 606251281386426000 |
| 173 | 2714 | XLON | 25/09/2024 | 15:04:30 | 606251281386426000 |
| 109 | 2714 | XLON | 25/09/2024 | 15:04:30 | 606251281386426000 |
| 98 | 2714 | BATE | 25/09/2024 | 15:04:38 | 592177530954029000 |
| 19 | 2714 | BATE | 25/09/2024 | 15:04:38 | 592177530954029000 |
| 33 | 2714 | BATE | 25/09/2024 | 15:04:47 | 592177530954033000 |
| 63 | 2714 | XLON | 25/09/2024 | 15:05:00 | 592177530954040000 |
| 95 | 2716 | XLON | 25/09/2024 | 15:05:07 | 606251281386445000 |
| 22 | 2716 | XLON | 25/09/2024 | 15:05:07 | 606251281386445000 |
| 11 | 2716 | XLON | 25/09/2024 | 15:05:09 | 606251281386446000 |
| 106 | 2716 | XLON | 25/09/2024 | 15:05:09 | 606251281386446000 |
| 88 | 2716 | BATE | 25/09/2024 | 15:15:52 | 592177530954419000 |
| 14 | 2716 | BATE | 25/09/2024 | 15:15:52 | 592177530954419000 |
| 120 | 2716 | XLON | 25/09/2024 | 15:15:52 | 592177530954419000 |
| 119 | 2716 | XLON | 25/09/2024 | 15:15:52 | 606251281386800000 |
| 367 | 2716 | XLON | 25/09/2024 | 15:15:52 | 606251281386800000 |
| 137 | 2716 | XLON | 25/09/2024 | 15:15:52 | 606251281386800000 |
| 250 | 2716 | XLON | 25/09/2024 | 15:15:52 | 592177530954419000 |
| 108 | 2716 | XLON | 25/09/2024 | 15:15:52 | 592177530954419000 |
| 568 | 2718 | XLON | 25/09/2024 | 15:19:13 | 592177530954537000 |
| 426 | 2718 | XLON | 25/09/2024 | 15:19:13 | 606251281386911000 |
| 220 | 2718 | XLON | 25/09/2024 | 15:19:13 | 606251281386911000 |
| 73 | 2718 | XLON | 25/09/2024 | 15:19:13 | 606251281386911000 |
| 136 | 2718 | XLON | 25/09/2024 | 15:19:13 | 592177530954537000 |
| 96 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 183 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 17 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 33 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 100 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 30 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 40 | 2720 | XLON | 25/09/2024 | 15:19:14 | 606251281386911000 |
| 128 | 2720 | XLON | 25/09/2024 | 15:19:18 | 606251281386914000 |
| 33 | 2720 | XLON | 25/09/2024 | 15:19:18 | 606251281386914000 |
| 183 | 2720 | XLON | 25/09/2024 | 15:19:18 | 606251281386914000 |
| 34 | 2720 | XLON | 25/09/2024 | 15:19:18 | 606251281386914000 |
| 100 | 2720 | XLON | 25/09/2024 | 15:19:18 | 606251281386914000 |
| 21 | 2720 | XLON | 25/09/2024 | 15:19:18 | 592177530954540000 |
| 237 | 2720 | XLON | 25/09/2024 | 15:19:20 | 592177530954541000 |
| 34 | 2720 | XLON | 25/09/2024 | 15:19:20 | 592177530954541000 |
| 28 | 2720 | XLON | 25/09/2024 | 15:19:20 | 592177530954541000 |
| 155 | 2720 | XLON | 25/09/2024 | 15:19:23 | 606251281386917000 |
| 23 | 2720 | XLON | 25/09/2024 | 15:19:23 | 606251281386917000 |
| 11 | 2720 | XLON | 25/09/2024 | 15:19:26 | 606251281386918000 |
| 34 | 2720 | XLON | 25/09/2024 | 15:19:26 | 606251281386918000 |
| 64 | 2720 | XLON | 25/09/2024 | 15:19:26 | 606251281386918000 |
| 32 | 2720 | XLON | 25/09/2024 | 15:19:26 | 592177530954545000 |
| 41 | 2720 | XLON | 25/09/2024 | 15:19:26 | 606251281386918000 |
| 34 | 2720 | XLON | 25/09/2024 | 15:19:30 | 606251281386920000 |
| 18 | 2720 | XLON | 25/09/2024 | 15:19:30 | 606251281386920000 |
| 32 | 2720 | XLON | 25/09/2024 | 15:19:30 | 606251281386920000 |
| 8 | 2720 | XLON | 25/09/2024 | 15:19:30 | 592177530954547000 |
| 30 | 2720 | XLON | 25/09/2024 | 15:19:30 | 592177530954547000 |
| 60 | 2720 | XLON | 25/09/2024 | 15:19:30 | 606251281386920000 |
| 170 | 2720 | XLON | 25/09/2024 | 15:19:31 | 592177530954548000 |
| 12 | 2720 | XLON | 25/09/2024 | 15:19:31 | 592177530954548000 |
| 182 | 2720 | XLON | 25/09/2024 | 15:19:33 | 592177530954549000 |
| 108 | 2720 | XLON | 25/09/2024 | 15:19:37 | 606251281386924000 |
| 74 | 2720 | XLON | 25/09/2024 | 15:19:37 | 606251281386924000 |
| 182 | 2720 | XLON | 25/09/2024 | 15:19:41 | 592177530954553000 |
| 92 | 2720 | XLON | 25/09/2024 | 15:19:44 | 606251281386927000 |
| 90 | 2720 | XLON | 25/09/2024 | 15:20:08 | 606251281386946000 |
| 182 | 2720 | XLON | 25/09/2024 | 15:20:09 | 606251281386947000 |
| 182 | 2720 | XLON | 25/09/2024 | 15:20:12 | 592177530954577000 |
| 170 | 2720 | XLON | 25/09/2024 | 15:20:16 | 606251281386951000 |
| 12 | 2720 | XLON | 25/09/2024 | 15:20:16 | 606251281386951000 |
| 138 | 2722 | XLON | 25/09/2024 | 15:21:11 | 606251281386987000 |
| 13 | 2722 | XLON | 25/09/2024 | 15:21:11 | 606251281386987000 |
| 31 | 2722 | XLON | 25/09/2024 | 15:21:11 | 606251281386987000 |
| 14 | 2718 | XLON | 25/09/2024 | 15:22:59 | 606251281387051000 |
| 182 | 2720 | AQXE | 25/09/2024 | 15:23:01 | 606251281387052000 |
| 64 | 2718 | TRQX | 25/09/2024 | 15:25:46 | 592177530954771000 |
| 38 | 2718 | TRQX | 25/09/2024 | 15:25:46 | 592177530954771000 |
| 190 | 2718 | XLON | 25/09/2024 | 15:25:46 | 606251281387131000 |
| 29 | 2718 | XLON | 25/09/2024 | 15:25:46 | 606251281387131000 |
| 186 | 2718 | XLON | 25/09/2024 | 15:25:46 | 606251281387131000 |
| 107 | 2718 | BATE | 25/09/2024 | 15:25:46 | 592177530954771000 |
| 17 | 2718 | AQXE | 25/09/2024 | 15:25:46 | 606251281387131000 |
| 85 | 2718 | AQXE | 25/09/2024 | 15:25:46 | 606251281387131000 |
| 102 | 2718 | TRQX | 25/09/2024 | 15:25:56 | 592177530954778000 |
| 102 | 2718 | BATE | 25/09/2024 | 15:25:57 | 606251281387138000 |
| 15 | 2718 | AQXE | 25/09/2024 | 15:25:57 | 606251281387138000 |
| 351 | 2718 | XLON | 25/09/2024 | 15:25:57 | 592177530954778000 |
| 185 | 2718 | XLON | 25/09/2024 | 15:25:57 | 592177530954778000 |
| 52 | 2718 | XLON | 25/09/2024 | 15:25:57 | 592177530954778000 |
| 70 | 2718 | TRQX | 25/09/2024 | 15:25:57 | 606251281387138000 |
| 87 | 2718 | AQXE | 25/09/2024 | 15:25:57 | 606251281387138000 |
| 160 | 2718 | XLON | 25/09/2024 | 15:25:57 | 606251281387138000 |
| 15 | 2718 | XLON | 25/09/2024 | 15:25:57 | 592177530954778000 |
| 378 | 2718 | XLON | 25/09/2024 | 15:25:57 | 606251281387138000 |
| 23 | 2718 | XLON | 25/09/2024 | 15:26:02 | 606251281387140000 |
| 355 | 2718 | XLON | 25/09/2024 | 15:26:21 | 606251281387150000 |
| 33 | 2718 | XLON | 25/09/2024 | 15:27:02 | 606251281387174000 |
| 47 | 2718 | XLON | 25/09/2024 | 15:27:20 | 606251281387184000 |
| 96 | 2720 | XLON | 25/09/2024 | 15:29:17 | 606251281387242000 |
| 81 | 2720 | XLON | 25/09/2024 | 15:29:17 | 606251281387242000 |
| 98 | 2718 | BATE | 25/09/2024 | 15:29:45 | 606251281387256000 |
| 4 | 2718 | BATE | 25/09/2024 | 15:30:03 | 606251281387265000 |
| 102 | 2718 | AQXE | 25/09/2024 | 15:30:16 | 592177530954921000 |
| 19 | 2718 | XLON | 25/09/2024 | 15:30:16 | 592177530954921000 |
| 174 | 2718 | XLON | 25/09/2024 | 15:30:16 | 592177530954921000 |
| 9 | 2718 | XLON | 25/09/2024 | 15:30:16 | 606251281387272000 |
| 14 | 2718 | XLON | 25/09/2024 | 15:30:16 | 606251281387272000 |
| 231 | 2718 | XLON | 25/09/2024 | 15:30:16 | 606251281387272000 |
| 71 | 2718 | XLON | 25/09/2024 | 15:30:16 | 606251281387272000 |
| 106 | 2718 | XLON | 25/09/2024 | 15:30:16 | 606251281387272000 |
| 110 | 2720 | XLON | 25/09/2024 | 15:32:15 | 592177530954989000 |
| 96 | 2720 | XLON | 25/09/2024 | 15:32:15 | 606251281387337000 |
| 3 | 2720 | XLON | 25/09/2024 | 15:32:15 | 606251281387337000 |
| 28 | 2722 | XLON | 25/09/2024 | 15:32:36 | 606251281387350000 |
| 35 | 2722 | XLON | 25/09/2024 | 15:32:36 | 606251281387350000 |
| 30 | 2722 | XLON | 25/09/2024 | 15:32:36 | 592177530955003000 |
| 93 | 2722 | XLON | 25/09/2024 | 15:32:36 | 592177530955003000 |
| 23 | 2722 | XLON | 25/09/2024 | 15:32:36 | 606251281387350000 |
| 75 | 2720 | XLON | 25/09/2024 | 15:33:18 | 592177530955025000 |
| 27 | 2720 | XLON | 25/09/2024 | 15:33:18 | 592177530955025000 |
| 107 | 2720 | TRQX | 25/09/2024 | 15:33:18 | 606251281387371000 |
| 19 | 2720 | XLON | 25/09/2024 | 15:33:18 | 606251281387371000 |
| 190 | 2720 | XLON | 25/09/2024 | 15:33:18 | 606251281387371000 |
| 11 | 2722 | BATE | 25/09/2024 | 15:34:21 | 592177530955063000 |
| 20 | 2722 | BATE | 25/09/2024 | 15:34:21 | 606251281387407000 |
| 10 | 2722 | BATE | 25/09/2024 | 15:34:21 | 606251281387407000 |
| 67 | 2722 | BATE | 25/09/2024 | 15:34:21 | 592177530955063000 |
| 9 | 2722 | XLON | 25/09/2024 | 15:38:29 | 606251281387550000 |
| 162 | 2722 | XLON | 25/09/2024 | 15:38:29 | 606251281387550000 |
| 35 | 2722 | XLON | 25/09/2024 | 15:38:29 | 606251281387550000 |
| 5 | 2722 | BATE | 25/09/2024 | 15:38:29 | 592177530955214000 |
| 3 | 2722 | BATE | 25/09/2024 | 15:38:29 | 592177530955214000 |
| 13 | 2722 | XLON | 25/09/2024 | 15:38:29 | 592177530955214000 |
| 163 | 2722 | XLON | 25/09/2024 | 15:38:42 | 592177530955221000 |
| 30 | 2722 | XLON | 25/09/2024 | 15:38:46 | 592177530955223000 |
| 82 | 2722 | XLON | 25/09/2024 | 15:38:46 | 592177530955223000 |
| 70 | 2722 | XLON | 25/09/2024 | 15:38:50 | 592177530955226000 |
| 34 | 2722 | XLON | 25/09/2024 | 15:38:50 | 592177530955226000 |
| 45 | 2722 | XLON | 25/09/2024 | 15:38:51 | 592177530955227000 |
| 62 | 2722 | XLON | 25/09/2024 | 15:38:51 | 592177530955227000 |
| 78 | 2722 | XLON | 25/09/2024 | 15:38:58 | 592177530955231000 |
| 33 | 2722 | XLON | 25/09/2024 | 15:38:58 | 592177530955231000 |
| 162 | 2722 | XLON | 25/09/2024 | 15:39:00 | 592177530955232000 |
| 8 | 2722 | BATE | 25/09/2024 | 15:39:03 | 606251281387569000 |
| 10 | 2722 | BATE | 25/09/2024 | 15:39:03 | 606251281387569000 |
| 8 | 2722 | BATE | 25/09/2024 | 15:39:03 | 592177530955233000 |
| 16 | 2722 | BATE | 25/09/2024 | 15:39:03 | 592177530955233000 |
| 78 | 2722 | BATE | 25/09/2024 | 15:39:03 | 606251281387569000 |
| 8 | 2722 | BATE | 25/09/2024 | 15:39:06 | 606251281387571000 |
| 9 | 2722 | BATE | 25/09/2024 | 15:39:06 | 606251281387571000 |
| 103 | 2722 | BATE | 25/09/2024 | 15:39:06 | 592177530955236000 |
| 9 | 2722 | BATE | 25/09/2024 | 15:39:09 | 606251281387573000 |
| 8 | 2722 | BATE | 25/09/2024 | 15:39:09 | 606251281387573000 |
| 10 | 2722 | BATE | 25/09/2024 | 15:39:09 | 606251281387573000 |
| 93 | 2722 | BATE | 25/09/2024 | 15:39:09 | 592177530955238000 |
| 201 | 2720 | BATE | 25/09/2024 | 15:39:17 | 592177530955243000 |
| 24 | 2720 | BATE | 25/09/2024 | 15:39:17 | 592177530955243000 |
| 20 | 2720 | BATE | 25/09/2024 | 15:39:17 | 592177530955243000 |
| 82 | 2720 | TRQX | 25/09/2024 | 15:39:17 | 606251281387578000 |
| 20 | 2720 | TRQX | 25/09/2024 | 15:39:17 | 606251281387578000 |
| 128 | 2720 | BATE | 25/09/2024 | 15:40:04 | 592177530955269000 |
| 83 | 2722 | TRQX | 25/09/2024 | 15:40:57 | 606251281387631000 |
| 37 | 2722 | TRQX | 25/09/2024 | 15:40:57 | 606251281387631000 |
| 120 | 2722 | TRQX | 25/09/2024 | 15:40:57 | 592177530955300000 |
| 245 | 2720 | TRQX | 25/09/2024 | 15:40:59 | 592177530955300000 |
| 76 | 2720 | BATE | 25/09/2024 | 15:40:59 | 592177530955300000 |
| 84 | 2722 | TRQX | 25/09/2024 | 15:40:59 | 606251281387632000 |
| 36 | 2722 | TRQX | 25/09/2024 | 15:40:59 | 606251281387632000 |
| 241 | 2720 | TRQX | 25/09/2024 | 15:40:59 | 606251281387632000 |
| 97 | 2720 | BATE | 25/09/2024 | 15:40:59 | 606251281387632000 |
| 5 | 2720 | BATE | 25/09/2024 | 15:40:59 | 606251281387632000 |
| 128 | 2720 | BATE | 25/09/2024 | 15:40:59 | 606251281387632000 |
| 23 | 2720 | TRQX | 25/09/2024 | 15:40:59 | 592177530955300000 |
| 117 | 2720 | AQXE | 25/09/2024 | 15:41:49 | 592177530955330000 |
| 117 | 2720 | AQXE | 25/09/2024 | 15:41:56 | 592177530955335000 |
| 137 | 2720 | BATE | 25/09/2024 | 15:46:13 | 606251281387809000 |
| 102 | 2720 | AQXE | 25/09/2024 | 15:46:18 | 592177530955493000 |
| 124 | 2720 | AQXE | 25/09/2024 | 15:46:25 | 606251281387816000 |
| 28 | 2720 | AQXE | 25/09/2024 | 15:46:26 | 606251281387817000 |
| 8 | 2720 | AQXE | 25/09/2024 | 15:46:29 | 592177530955500000 |
| 7 | 2720 | AQXE | 25/09/2024 | 15:46:29 | 592177530955500000 |
| 100 | 2720 | AQXE | 25/09/2024 | 15:46:29 | 592177530955500000 |
| 9 | 2720 | BATE | 25/09/2024 | 15:46:29 | 606251281387819000 |
| 7 | 2720 | AQXE | 25/09/2024 | 15:47:13 | 592177530955527000 |
| 6 | 2720 | AQXE | 25/09/2024 | 15:47:13 | 592177530955527000 |
| 17 | 2720 | BATE | 25/09/2024 | 15:47:13 | 606251281387845000 |
| 6 | 2720 | AQXE | 25/09/2024 | 15:47:13 | 606251281387845000 |
| 76 | 2720 | AQXE | 25/09/2024 | 15:47:13 | 592177530955527000 |
| 101 | 2718 | BATE | 25/09/2024 | 16:05:50 | 592177530956240000 |
| 119 | 2718 | TRQX | 25/09/2024 | 16:05:50 | 606251281388518000 |
| 128 | 2716 | AQXE | 25/09/2024 | 16:05:51 | 592177530956240000 |
| 105 | 2718 | TRQX | 25/09/2024 | 16:05:54 | 592177530956243000 |
| 109 | 2718 | TRQX | 25/09/2024 | 16:05:54 | 592177530956243000 |
| 124 | 2718 | TRQX | 25/09/2024 | 16:05:55 | 592177530956244000 |
| 97 | 2716 | BATE | 25/09/2024 | 16:05:56 | 606251281388523000 |
| 62 | 2718 | TRQX | 25/09/2024 | 16:06:00 | 606251281388525000 |
| 51 | 2718 | TRQX | 25/09/2024 | 16:06:00 | 606251281388525000 |
| 19 | 2716 | BATE | 25/09/2024 | 16:06:06 | 606251281388529000 |
| 196 | 2716 | BATE | 25/09/2024 | 16:06:06 | 606251281388529000 |
| 238 | 2716 | BATE | 25/09/2024 | 16:06:07 | 592177530956251000 |
| 153 | 2716 | BATE | 25/09/2024 | 16:06:07 | 606251281388529000 |
| 114 | 2718 | BATE | 25/09/2024 | 16:06:08 | 606251281388530000 |
| 257 | 2718 | BATE | 25/09/2024 | 16:06:08 | 606251281388530000 |
| 21 | 2718 | BATE | 25/09/2024 | 16:06:08 | 606251281388530000 |
| 7 | 2718 | BATE | 25/09/2024 | 16:06:09 | 592177530956252000 |
| 21 | 2718 | BATE | 25/09/2024 | 16:06:09 | 606251281388530000 |
| 1 | 2718 | BATE | 25/09/2024 | 16:07:36 | 592177530956314000 |
| 76 | 2718 | BATE | 25/09/2024 | 16:07:36 | 606251281388589000 |
| 34 | 2718 | BATE | 25/09/2024 | 16:07:36 | 606251281388589000 |
| 613 | 2718 | BATE | 25/09/2024 | 16:15:09 | 592177530956619000 |
| 109 | 2718 | BATE | 25/09/2024 | 16:15:09 | 592177530956619000 |
| 218 | 2718 | BATE | 25/09/2024 | 16:15:09 | 592177530956619000 |
| 81 | 2718 | BATE | 25/09/2024 | 16:15:09 | 592177530956619000 |
| 606 | 2718 | BATE | 25/09/2024 | 16:15:09 | 606251281388877000 |
| 109 | 2718 | BATE | 25/09/2024 | 16:15:09 | 606251281388877000 |
| 109 | 2718 | BATE | 25/09/2024 | 16:15:09 | 606251281388877000 |
| 460 | 2716 | BATE | 25/09/2024 | 16:19:54 | 592177530956838000 |
| 479 | 2716 | BATE | 25/09/2024 | 16:19:54 | 592177530956838000 |
| 411 | 2716 | BATE | 25/09/2024 | 16:19:54 | 606251281389085000 |
| 120 | 2716 | BATE | 25/09/2024 | 16:19:54 | 606251281389085000 |
| 152 | 2716 | BATE | 25/09/2024 | 16:19:54 | 606251281389085000 |
| 107 | 2716 | BATE | 25/09/2024 | 16:19:54 | 592177530956838000 |
| 39 | 2716 | BATE | 25/09/2024 | 16:19:54 | 592177530956839000 |
| 55 | 2716 | BATE | 25/09/2024 | 16:20:17 | 606251281389107000 |
| 66 | 2716 | BATE | 25/09/2024 | 16:27:45 | 592177530957255000 |
| 49 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 465 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 447 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 228 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 128 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 135 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 475 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 74 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 43 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 143 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 228 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 146 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 82 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 114 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 341 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 340 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 376 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 478 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 2 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 250 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 146 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 8 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 250 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 148 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 113 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 98 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 331 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 98 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 250 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 78 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 152 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 337 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 460 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 92 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 67 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 81 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 44 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 154 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 44 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 207 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 8 | 2716 | BATE | 25/09/2024 | 16:29:02 | 606251281389537000 |
| 51 | 2716 | BATE | 25/09/2024 | 16:29:02 | 592177530957315000 |
| 150 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957315000 |
| 43 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957315000 |
| 68 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 612 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 284 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 426 | 2716 | BATE | 25/09/2024 | 16:29:03 | 606251281389538000 |
| 105 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 179 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 15 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 42 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 128 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 3 | 2716 | BATE | 25/09/2024 | 16:29:03 | 592177530957316000 |
| 431 | 2716 | BATE | 25/09/2024 | 16:29:04 | 592177530957316000 |
| 417 | 2716 | BATE | 25/09/2024 | 16:29:04 | 592177530957316000 |
| 204 | 2716 | BATE | 25/09/2024 | 16:29:04 | 606251281389538000 |
| 211 | 2716 | BATE | 25/09/2024 | 16:29:04 | 606251281389538000 |
| 43 | 2716 | BATE | 25/09/2024 | 16:29:04 | 606251281389538000 |
| 51 | 2716 | BATE | 25/09/2024 | 16:29:04 | 606251281389538000 |
| 109 | 2716 | BATE | 25/09/2024 | 16:29:04 | 606251281389538000 |
| 41 | 2716 | BATE | 25/09/2024 | 16:29:04 | 606251281389538000 |
| 279 | 2716 | BATE | 25/09/2024 | 16:29:05 | 592177530957317000 |
| 217 | 2716 | BATE | 25/09/2024 | 16:29:05 | 606251281389539000 |
| 130 | 2716 | BATE | 25/09/2024 | 16:29:05 | 592177530957317000 |
| 52 | 2716 | BATE | 25/09/2024 | 16:29:06 | 592177530957317000 |
| 28 | 2716 | BATE | 25/09/2024 | 16:29:06 | 592177530957317000 |
| 44 | 2716 | BATE | 25/09/2024 | 16:29:06 | 606251281389539000 |
| 83 | 2716 | BATE | 25/09/2024 | 16:29:06 | 606251281389539000 |
| 42 | 2716 | BATE | 25/09/2024 | 16:29:06 | 606251281389539000 |
| 95 | 2716 | BATE | 25/09/2024 | 16:29:06 | 606251281389539000 |
| 42 | 2716 | BATE | 25/09/2024 | 16:29:09 | 606251281389540000 |
| 96 | 2716 | BATE | 25/09/2024 | 16:29:09 | 606251281389540000 |
| 91 | 2716 | BATE | 25/09/2024 | 16:29:10 | 606251281389541000 |
| 47 | 2716 | BATE | 25/09/2024 | 16:29:10 | 606251281389541000 |
| 55 | 2716 | BATE | 25/09/2024 | 16:29:10 | 606251281389541000 |
| 41 | 2716 | BATE | 25/09/2024 | 16:29:12 | 606251281389542000 |
| 89 | 2716 | BATE | 25/09/2024 | 16:29:13 | 592177530957320000 |
| 236 | 2716 | BATE | 25/09/2024 | 16:29:13 | 606251281389542000 |
| 464 | 2716 | BATE | 25/09/2024 | 16:29:13 | 606251281389542000 |
| 110 | 2716 | BATE | 25/09/2024 | 16:29:13 | 592177530957320000 |
| 50 | 2716 | BATE | 25/09/2024 | 16:29:13 | 592177530957320000 |
| 49 | 2716 | BATE | 25/09/2024 | 16:29:15 | 592177530957321000 |
| 53 | 2716 | BATE | 25/09/2024 | 16:29:20 | 592177530957323000 |
| 1 | 2716 | BATE | 25/09/2024 | 16:29:20 | 592177530957324000 |
| 1 | 2716 | BATE | 25/09/2024 | 16:29:20 | 592177530957324000 |
| 34 | 2716 | BATE | 25/09/2024 | 16:29:32 | 592177530957330000 |
| 17 | 2716 | BATE | 25/09/2024 | 16:29:34 | 592177530957332000 |
| 197 | 2716 | BATE | 25/09/2024 | 16:29:34 | 606251281389553000 |
| 61 | 2716 | BATE | 25/09/2024 | 16:29:34 | 606251281389553000 |
| 458 | 2716 | BATE | 25/09/2024 | 16:29:45 | 592177530957339000 |
| 157 | 2716 | BATE | 25/09/2024 | 16:29:45 | 592177530957339000 |
| 91 | 2716 | BATE | 25/09/2024 | 16:29:45 | 592177530957339000 |
| 91 | 2716 | BATE | 25/09/2024 | 16:29:45 | 606251281389559000 |
| 50 | 2716 | BATE | 25/09/2024 | 16:29:51 | 592177530957346000 |
| 26 | 2716 | BATE | 25/09/2024 | 16:29:52 | 592177530957351000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.