RNS Number : 6933F
Bank of Ireland Group PLC
26 September 2024
 




























Bank of Ireland Group plc - Transaction in own shares

 


Bank of Ireland Group plc ("BOIG") today announces that on 25 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.








Number of shares purchased:

105,779




Highest price paid per share:

€10.3850




Lowest price paid per share:

€10.1550




Volume weighted average price paid:

€10.3017




These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.



Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242







 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

776

10.22

EUR

08:08:15

Euronext Dublin

1612114

816

10.20

EUR

08:13:35

Euronext Dublin

1620579

464

10.17

EUR

08:19:00

Euronext Dublin

1630712

300

10.17

EUR

08:19:00

Euronext Dublin

1630710

751

10.17

EUR

08:19:00

Euronext Dublin

1630707

179

10.16

EUR

08:21:32

Euronext Dublin

1635235

542

10.16

EUR

08:21:32

Euronext Dublin

1635229

143

10.21

EUR

08:33:09

Euronext Dublin

1654135

528

10.21

EUR

08:33:09

Euronext Dublin

1654133

814

10.21

EUR

08:42:43

Euronext Dublin

1672214

9

10.21

EUR

08:42:48

Euronext Dublin

1672380

689

10.21

EUR

08:42:48

Euronext Dublin

1672382

818

10.21

EUR

08:47:32

Euronext Dublin

1680042

683

10.22

EUR

08:51:25

Euronext Dublin

1687232

289

10.26

EUR

09:07:32

Euronext Dublin

1713652

468

10.26

EUR

09:07:32

Euronext Dublin

1713650

690

10.26

EUR

09:07:32

Euronext Dublin

1713639

742

10.23

EUR

09:32:41

Euronext Dublin

1747054

733

10.24

EUR

09:45:52

Euronext Dublin

1760473

792

10.24

EUR

09:54:29

Euronext Dublin

1768902

690

10.23

EUR

10:00:14

Euronext Dublin

1774469

717

10.23

EUR

10:00:14

Euronext Dublin

1774471

206

10.23

EUR

10:00:14

Euronext Dublin

1774473

559

10.23

EUR

10:00:14

Euronext Dublin

1774475

359

10.22

EUR

10:02:14

Euronext Dublin

1776260

410

10.22

EUR

10:02:14

Euronext Dublin

1776258

819

10.31

EUR

10:14:52

Euronext Dublin

1786972

158

10.30

EUR

10:16:00

Euronext Dublin

1788148

540

10.30

EUR

10:16:00

Euronext Dublin

1788146

687

10.30

EUR

10:16:00

Euronext Dublin

1788123

754

10.30

EUR

10:20:52

Euronext Dublin

1792485

730

10.29

EUR

10:34:05

Euronext Dublin

1804725

740

10.29

EUR

10:34:05

Euronext Dublin

1804713

704

10.29

EUR

10:42:18

Euronext Dublin

1813745

749

10.30

EUR

10:52:03

Euronext Dublin

1822981

820

10.32

EUR

11:02:31

Euronext Dublin

1833057

779

10.30

EUR

11:10:21

Euronext Dublin

1838431

779

10.30

EUR

11:14:45

Euronext Dublin

1841177

116

10.31

EUR

11:42:35

Euronext Dublin

1859475

594

10.31

EUR

11:42:35

Euronext Dublin

1859473

776

10.31

EUR

11:42:35

Euronext Dublin

1859467

757

10.31

EUR

11:42:35

Euronext Dublin

1859465

729

10.34

EUR

11:51:11

Euronext Dublin

1865837

671

10.34

EUR

11:52:03

Euronext Dublin

1866393

822

10.34

EUR

11:52:03

Euronext Dublin

1866395

823

10.36

EUR

11:55:36

Euronext Dublin

1868641

706

10.36

EUR

11:56:47

Euronext Dublin

1869401

745

10.37

EUR

11:59:27

Euronext Dublin

1871118

708

10.38

EUR

11:59:51

Euronext Dublin

1872605

776

10.38

EUR

12:00:36

Euronext Dublin

1873860

737

10.38

EUR

12:00:36

Euronext Dublin

1873858

758

10.39

EUR

12:00:36

Euronext Dublin

1873856

792

10.38

EUR

12:01:05

Euronext Dublin

1874258

824

10.37

EUR

12:01:18

Euronext Dublin

1874500

755

10.37

EUR

12:03:01

Euronext Dublin

1875853

709

10.37

EUR

12:03:01

Euronext Dublin

1875855

1034

10.37

EUR

12:03:03

Euronext Dublin

1875874

755

10.36

EUR

12:04:41

Euronext Dublin

1877098

792

10.37

EUR

12:09:36

Euronext Dublin

1879788

782

10.37

EUR

12:13:05

Euronext Dublin

1882077

713

10.37

EUR

12:14:25

Euronext Dublin

1882786

806

10.36

EUR

12:19:15

Euronext Dublin

1885732

159

10.36

EUR

12:33:32

Euronext Dublin

1895639

625

10.36

EUR

12:33:32

Euronext Dublin

1895637

757

10.36

EUR

12:34:23

Euronext Dublin

1896281

702

10.34

EUR

12:40:45

Euronext Dublin

1901227

669

10.35

EUR

12:42:08

Euronext Dublin

1902352

90

10.34

EUR

12:42:29

Euronext Dublin

1902891

772

10.34

EUR

12:42:29

Euronext Dublin

1902889

10

10.35

EUR

12:43:25

Euronext Dublin

1903707

30

10.35

EUR

12:43:25

Euronext Dublin

1903705

10

10.35

EUR

12:43:25

Euronext Dublin

1903703

40

10.35

EUR

12:43:25

Euronext Dublin

1903701

519

10.36

EUR

12:49:45

Euronext Dublin

1908628

1553

10.36

EUR

12:49:45

Euronext Dublin

1908626

220

10.36

EUR

12:49:45

Euronext Dublin

1908624

1770

10.36

EUR

12:49:45

Euronext Dublin

1908622

866

10.37

EUR

13:00:51

Euronext Dublin

1917035

731

10.37

EUR

13:03:03

Euronext Dublin

1918659

688

10.37

EUR

13:03:03

Euronext Dublin

1918657

702

10.36

EUR

13:04:16

Euronext Dublin

1919809

709

10.36

EUR

13:20:47

Euronext Dublin

1933583

5

10.36

EUR

13:20:47

Euronext Dublin

1933581

816

10.35

EUR

13:21:13

Euronext Dublin

1934139

11

10.36

EUR

13:30:29

Euronext Dublin

1942769

740

10.36

EUR

13:30:29

Euronext Dublin

1942767

30

10.35

EUR

13:30:29

Euronext Dublin

1942765

659

10.36

EUR

13:30:29

Euronext Dublin

1942746

55

10.36

EUR

13:30:29

Euronext Dublin

1942744

780

10.36

EUR

13:35:00

Euronext Dublin

1947016

760

10.37

EUR

13:44:07

Euronext Dublin

1954813

831

10.37

EUR

13:44:30

Euronext Dublin

1955167

778

10.36

EUR

13:56:49

Euronext Dublin

1967658

50

10.36

EUR

13:56:49

Euronext Dublin

1967656

677

10.34

EUR

14:04:44

Euronext Dublin

1976242

291

10.34

EUR

14:04:44

Euronext Dublin

1976240

710

10.35

EUR

14:04:44

Euronext Dublin

1976238

1072

10.35

EUR

14:05:21

Euronext Dublin

1977045

130

10.35

EUR

14:05:38

Euronext Dublin

1977303

696

10.35

EUR

14:05:38

Euronext Dublin

1977305

1274

10.33

EUR

14:08:07

Euronext Dublin

1979889

690

10.34

EUR

14:08:07

Euronext Dublin

1979883

872

10.34

EUR

14:08:07

Euronext Dublin

1979881

138

10.34

EUR

14:10:45

Euronext Dublin

1982728

235

10.34

EUR

14:10:45

Euronext Dublin

1982726

537

10.34

EUR

14:10:45

Euronext Dublin

1982724

498

10.34

EUR

14:10:45

Euronext Dublin

1982722

78

10.33

EUR

14:10:49

Euronext Dublin

1982880

742

10.33

EUR

14:10:49

Euronext Dublin

1982878

734

10.32

EUR

14:19:59

Euronext Dublin

1992296

831

10.32

EUR

14:20:04

Euronext Dublin

1992490

873

10.33

EUR

14:23:32

Euronext Dublin

1996398

686

10.33

EUR

14:23:32

Euronext Dublin

1996396

429

10.33

EUR

14:23:32

Euronext Dublin

1996394

1014

10.33

EUR

14:23:32

Euronext Dublin

1996392

358

10.33

EUR

14:23:32

Euronext Dublin

1996390

1

10.34

EUR

14:24:15

Euronext Dublin

1997187

157

10.34

EUR

14:24:15

Euronext Dublin

1997185

622

10.34

EUR

14:24:16

Euronext Dublin

1997206

741

10.35

EUR

14:25:46

Euronext Dublin

1998926

873

10.35

EUR

14:25:46

Euronext Dublin

1998924

425

10.35

EUR

14:25:46

Euronext Dublin

1998922

87

10.35

EUR

14:25:46

Euronext Dublin

1998920

718

10.35

EUR

14:25:57

Euronext Dublin

1999106

836

10.35

EUR

14:25:57

Euronext Dublin

1999104

1015

10.34

EUR

14:26:16

Euronext Dublin

1999581

777

10.34

EUR

14:27:17

Euronext Dublin

2000655

459

10.34

EUR

14:31:21

Euronext Dublin

2011827

306

10.34

EUR

14:31:21

Euronext Dublin

2011825

846

10.33

EUR

14:32:00

Euronext Dublin

2013618

701

10.33

EUR

14:32:11

Euronext Dublin

2014203

1050

10.32

EUR

14:38:50

Euronext Dublin

2028778

778

10.32

EUR

14:38:50

Euronext Dublin

2028776

23

10.32

EUR

14:43:12

Euronext Dublin

2037791

457

10.32

EUR

14:43:12

Euronext Dublin

2037789

298

10.32

EUR

14:43:12

Euronext Dublin

2037787

172

10.32

EUR

14:44:01

Euronext Dublin

2039427

125

10.32

EUR

14:44:02

Euronext Dublin

2039566

472

10.32

EUR

14:44:02

Euronext Dublin

2039564

737

10.32

EUR

14:46:37

Euronext Dublin

2044645

803

10.31

EUR

14:47:43

Euronext Dublin

2047311

673

10.28

EUR

14:54:36

Euronext Dublin

2061060

667

10.27

EUR

14:54:58

Euronext Dublin

2061554

811

10.26

EUR

15:03:06

Euronext Dublin

2078364

859

10.26

EUR

15:03:10

Euronext Dublin

2078557

344

10.29

EUR

15:08:25

Euronext Dublin

2087605

794

10.28

EUR

15:09:48

Euronext Dublin

2090445

763

10.28

EUR

15:11:20

Euronext Dublin

2093840

736

10.27

EUR

15:12:50

Euronext Dublin

2096798

773

10.26

EUR

15:15:51

Euronext Dublin

2102397

831

10.25

EUR

15:20:27

Euronext Dublin

2110180

772

10.24

EUR

15:25:06

Euronext Dublin

2120089

775

10.24

EUR

15:29:07

Euronext Dublin

2128319

269

10.24

EUR

15:29:52

Euronext Dublin

2129753

371

10.24

EUR

15:29:52

Euronext Dublin

2129757

59

10.24

EUR

15:29:52

Euronext Dublin

2129755

826

10.23

EUR

15:33:06

Euronext Dublin

2136772

674

10.24

EUR

15:41:03

Euronext Dublin

2152095

791

10.24

EUR

15:41:09

Euronext Dublin

2152301

130

10.22

EUR

15:49:20

Euronext Dublin

2168348

702

10.22

EUR

15:49:20

Euronext Dublin

2168346

788

10.23

EUR

15:58:44

Euronext Dublin

2184171

720

10.22

EUR

15:59:56

Euronext Dublin

2187116

806

10.21

EUR

16:01:07

Euronext Dublin

2190821

294

10.22

EUR

16:06:01

Euronext Dublin

2198814

606

10.22

EUR

16:06:49

Euronext Dublin

2200060

21

10.21

EUR

16:09:51

Euronext Dublin

2204933

497

10.21

EUR

16:10:02

Euronext Dublin

2205172

201

10.21

EUR

16:10:12

Euronext Dublin

2205550

760

10.19

EUR

16:12:43

Euronext Dublin

2210072

789

10.19

EUR

16:12:43

Euronext Dublin

2210070

851

10.19

EUR

16:12:45

Euronext Dublin

2210239

666

10.19

EUR

16:14:55

Euronext Dublin

2214165

354

10.19

EUR

16:14:55

Euronext Dublin

2214163

143

10.19

EUR

16:14:55

Euronext Dublin

2214161

220

10.19

EUR

16:14:55

Euronext Dublin

2214159

374

10.21

EUR

16:18:01

Euronext Dublin

2219381

782

10.21

EUR

16:18:20

Euronext Dublin

2220040

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRASIEFIS