26 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 26 September 2024 |
| Number of shares repurchased: | 99,918 |
| Average price paid per share: | GBp 2300.5675 |
| Highest price paid per share: | GBp 2310.0000 |
| Lowest price paid per share: | GBp 2293.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 13,457 | 2,309.00 | 2,295.00 | 2,300.65 |
| CBOE BXE | 21,713 | 2,309.00 | 2,293.00 | 2,300.20 |
| CBOE CXE | 21,284 | 2,309.00 | 2,293.00 | 2,300.54 |
| London Stock Exchange | 32,630 | 2,310.00 | 2,293.00 | 2,300.84 |
| Turquoise | 10,834 | 2,306.00 | 2,293.00 | 2,300.43 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 157 | 2308 | 08:05:39 | XLON | 606251635283628000 |
| 152 | 2308 | 08:06:04 | XLON | 592177884843060000 |
| 187 | 2307 | 08:06:05 | XLON | 592177884843061000 |
| 120 | 2307 | 08:06:05 | CHIX | 606251635283640000 |
| 385 | 2306 | 08:06:05 | CHIX | 592177884843061000 |
| 188 | 2306 | 08:06:05 | XLON | 592177884843061000 |
| 120 | 2306 | 08:06:05 | XLON | 606251635283640000 |
| 120 | 2307 | 08:06:05 | CHIX | 592177884843061000 |
| 265 | 2307 | 08:06:05 | XLON | 606251635283640000 |
| 265 | 2307 | 08:06:05 | XLON | 592177884843061000 |
| 120 | 2307 | 08:06:05 | CHIX | 606251635283640000 |
| 120 | 2307 | 08:06:05 | XLON | 592177884843061000 |
| 150 | 2307 | 08:06:05 | CHIX | 606251635283640000 |
| 173 | 2306 | 08:06:06 | XLON | 606251635283640000 |
| 10 | 2308 | 08:13:34 | AQXE | 592177884843328000 |
| 193 | 2310 | 08:21:22 | XLON | 592177884843568000 |
| 17 | 2310 | 08:21:55 | XLON | 606251635284127000 |
| 114 | 2310 | 08:21:55 | XLON | 606251635284127000 |
| 125 | 2310 | 08:22:50 | XLON | 606251635284150000 |
| 240 | 2309 | 08:22:51 | CHIX | 592177884843606000 |
| 143 | 2309 | 08:22:51 | AQXE | 606251635284150000 |
| 184 | 2309 | 08:22:51 | AQXE | 606251635284150000 |
| 160 | 2309 | 08:22:51 | CHIX | 606251635284150000 |
| 120 | 2309 | 08:22:51 | BATE | 606251635284150000 |
| 43 | 2309 | 08:22:51 | XLON | 592177884843606000 |
| 133 | 2308 | 08:24:46 | AQXE | 592177884843662000 |
| 120 | 2308 | 08:24:46 | CHIX | 592177884843662000 |
| 143 | 2308 | 08:24:46 | XLON | 606251635284203000 |
| 143 | 2308 | 08:24:46 | XLON | 606251635284203000 |
| 143 | 2308 | 08:24:46 | XLON | 606251635284203000 |
| 212 | 2308 | 08:24:46 | XLON | 606251635284203000 |
| 215 | 2308 | 08:24:46 | CHIX | 606251635284203000 |
| 211 | 2308 | 08:24:46 | BATE | 606251635284203000 |
| 176 | 2308 | 08:24:46 | BATE | 606251635284203000 |
| 142 | 2307 | 08:24:46 | CHIX | 592177884843662000 |
| 143 | 2307 | 08:24:46 | BATE | 606251635284203000 |
| 142 | 2305 | 08:24:51 | BATE | 592177884843665000 |
| 120 | 2303 | 08:30:06 | BATE | 592177884843826000 |
| 219 | 2303 | 08:30:06 | CHIX | 606251635284357000 |
| 144 | 2303 | 08:30:06 | AQXE | 606251635284357000 |
| 67 | 2303 | 08:30:06 | CHIX | 606251635284357000 |
| 120 | 2303 | 08:30:06 | XLON | 592177884843826000 |
| 139 | 2303 | 08:30:06 | TRQX | 606251635284357000 |
| 218 | 2302 | 08:30:42 | CHIX | 606251635284385000 |
| 123 | 2300 | 08:36:42 | BATE | 592177884844040000 |
| 40 | 2300 | 08:36:43 | BATE | 592177884844040000 |
| 125 | 2305 | 08:50:14 | CHIX | 606251635284908000 |
| 161 | 2304 | 08:50:31 | BATE | 592177884844420000 |
| 125 | 2304 | 08:50:31 | XLON | 606251635284916000 |
| 3 | 2304 | 08:52:02 | TRQX | 592177884844461000 |
| 55 | 2304 | 08:52:02 | CHIX | 606251635284954000 |
| 4 | 2304 | 08:52:02 | CHIX | 606251635284954000 |
| 3 | 2304 | 08:52:02 | CHIX | 606251635284954000 |
| 124 | 2304 | 08:52:09 | CHIX | 606251635284958000 |
| 78 | 2304 | 08:53:35 | AQXE | 592177884844505000 |
| 31 | 2304 | 08:53:35 | AQXE | 592177884844505000 |
| 41 | 2304 | 08:53:35 | AQXE | 592177884844505000 |
| 34 | 2304 | 08:56:18 | AQXE | 592177884844583000 |
| 17 | 2304 | 08:56:18 | AQXE | 592177884844583000 |
| 30 | 2304 | 08:56:18 | AQXE | 592177884844583000 |
| 50 | 2304 | 08:56:18 | AQXE | 592177884844583000 |
| 98 | 2304 | 08:57:02 | AQXE | 606251635285090000 |
| 110 | 2304 | 08:57:02 | AQXE | 606251635285090000 |
| 8 | 2303 | 08:57:53 | AQXE | 606251635285120000 |
| 73 | 2304 | 08:57:53 | TRQX | 592177884844639000 |
| 14 | 2304 | 08:57:53 | TRQX | 592177884844639000 |
| 13 | 2304 | 08:57:53 | TRQX | 592177884844639000 |
| 34 | 2304 | 08:57:53 | TRQX | 592177884844639000 |
| 120 | 2302 | 08:58:04 | CHIX | 592177884844645000 |
| 134 | 2302 | 08:58:04 | TRQX | 592177884844645000 |
| 125 | 2302 | 08:58:04 | AQXE | 606251635285126000 |
| 226 | 2302 | 08:58:04 | CHIX | 606251635285126000 |
| 120 | 2302 | 08:58:04 | TRQX | 606251635285126000 |
| 125 | 2302 | 08:58:04 | TRQX | 606251635285126000 |
| 125 | 2302 | 08:58:04 | XLON | 606251635285126000 |
| 146 | 2302 | 08:58:04 | XLON | 606251635285126000 |
| 212 | 2302 | 08:58:04 | XLON | 606251635285126000 |
| 143 | 2302 | 08:58:04 | XLON | 592177884844645000 |
| 23 | 2301 | 08:59:06 | CHIX | 606251635285164000 |
| 159 | 2301 | 09:04:33 | BATE | 592177884844874000 |
| 240 | 2301 | 09:04:33 | TRQX | 592177884844874000 |
| 141 | 2301 | 09:04:33 | XLON | 592177884844874000 |
| 235 | 2301 | 09:04:33 | AQXE | 606251635285340000 |
| 63 | 2301 | 09:04:33 | CHIX | 606251635285340000 |
| 134 | 2301 | 09:04:33 | CHIX | 606251635285340000 |
| 141 | 2301 | 09:04:33 | BATE | 606251635285340000 |
| 123 | 2301 | 09:04:33 | AQXE | 592177884844874000 |
| 41 | 2301 | 09:04:33 | AQXE | 592177884844874000 |
| 120 | 2301 | 09:04:33 | BATE | 606251635285340000 |
| 108 | 2300 | 09:04:44 | BATE | 592177884844880000 |
| 198 | 2300 | 09:07:33 | CHIX | 592177884844967000 |
| 33 | 2300 | 09:07:33 | BATE | 592177884844967000 |
| 141 | 2300 | 09:07:33 | TRQX | 592177884844967000 |
| 135 | 2300 | 09:07:33 | XLON | 592177884844967000 |
| 181 | 2300 | 09:07:33 | XLON | 592177884844967000 |
| 240 | 2300 | 09:07:33 | BATE | 606251635285428000 |
| 132 | 2299 | 09:07:40 | TRQX | 592177884844971000 |
| 120 | 2306 | 09:24:24 | TRQX | 592177884845523000 |
| 242 | 2306 | 09:24:24 | XLON | 606251635285952000 |
| 195 | 2306 | 09:24:24 | BATE | 606251635285952000 |
| 22 | 2306 | 09:24:24 | XLON | 592177884845523000 |
| 62 | 2306 | 09:24:46 | XLON | 592177884845535000 |
| 120 | 2305 | 09:27:13 | BATE | 592177884845627000 |
| 143 | 2305 | 09:27:13 | BATE | 592177884845627000 |
| 264 | 2305 | 09:27:13 | XLON | 606251635286051000 |
| 120 | 2305 | 09:27:13 | XLON | 606251635286051000 |
| 165 | 2305 | 09:27:13 | TRQX | 606251635286051000 |
| 120 | 2305 | 09:27:13 | CHIX | 606251635286051000 |
| 228 | 2304 | 09:27:13 | TRQX | 592177884845627000 |
| 240 | 2304 | 09:27:13 | BATE | 592177884845627000 |
| 120 | 2304 | 09:27:13 | CHIX | 592177884845627000 |
| 122 | 2304 | 09:27:13 | AQXE | 606251635286051000 |
| 120 | 2304 | 09:27:13 | CHIX | 606251635286051000 |
| 75 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 9 | 2305 | 09:27:13 | TRQX | 606251635286051000 |
| 75 | 2305 | 09:27:13 | TRQX | 606251635286051000 |
| 13 | 2305 | 09:27:13 | TRQX | 606251635286051000 |
| 75 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 86 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 75 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 9 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 16 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 49 | 2305 | 09:27:13 | TRQX | 592177884845627000 |
| 123 | 2303 | 09:41:11 | BATE | 592177884846061000 |
| 123 | 2303 | 09:41:11 | BATE | 592177884846061000 |
| 190 | 2303 | 09:41:11 | TRQX | 606251635286462000 |
| 134 | 2302 | 09:44:13 | TRQX | 592177884846155000 |
| 212 | 2302 | 09:44:13 | XLON | 592177884846155000 |
| 123 | 2302 | 09:44:13 | BATE | 592177884846155000 |
| 123 | 2302 | 09:44:13 | BATE | 606251635286550000 |
| 209 | 2302 | 09:44:13 | CHIX | 606251635286550000 |
| 123 | 2302 | 09:44:13 | BATE | 606251635286550000 |
| 156 | 2305 | 09:49:01 | TRQX | 606251635286689000 |
| 28 | 2305 | 09:49:01 | TRQX | 606251635286689000 |
| 120 | 2305 | 09:49:01 | BATE | 592177884846304000 |
| 184 | 2305 | 09:49:01 | XLON | 592177884846304000 |
| 120 | 2304 | 09:57:21 | TRQX | 592177884846561000 |
| 212 | 2304 | 09:57:21 | BATE | 606251635286932000 |
| 129 | 2304 | 09:57:21 | TRQX | 606251635286932000 |
| 200 | 2304 | 09:57:21 | CHIX | 606251635286932000 |
| 136 | 2304 | 09:57:21 | BATE | 606251635286932000 |
| 129 | 2304 | 09:57:21 | BATE | 606251635286932000 |
| 7 | 2303 | 09:57:23 | AQXE | 592177884846562000 |
| 122 | 2303 | 09:58:08 | AQXE | 592177884846585000 |
| 129 | 2303 | 09:58:08 | BATE | 592177884846585000 |
| 129 | 2303 | 09:58:08 | BATE | 592177884846585000 |
| 144 | 2304 | 10:01:48 | BATE | 592177884846700000 |
| 144 | 2304 | 10:01:48 | CHIX | 606251635287063000 |
| 137 | 2303 | 10:10:03 | BATE | 606251635287298000 |
| 173 | 2302 | 10:11:10 | BATE | 592177884846985000 |
| 137 | 2302 | 10:11:10 | CHIX | 592177884846985000 |
| 137 | 2302 | 10:11:10 | XLON | 592177884846985000 |
| 137 | 2302 | 10:11:10 | CHIX | 606251635287330000 |
| 137 | 2302 | 10:11:10 | CHIX | 606251635287330000 |
| 137 | 2302 | 10:11:10 | CHIX | 606251635287330000 |
| 219 | 2301 | 10:13:57 | CHIX | 592177884847065000 |
| 242 | 2301 | 10:13:57 | BATE | 592177884847065000 |
| 140 | 2301 | 10:13:57 | CHIX | 606251635287405000 |
| 120 | 2301 | 10:13:57 | TRQX | 606251635287405000 |
| 165 | 2301 | 10:13:57 | BATE | 592177884847065000 |
| 120 | 2301 | 10:13:57 | CHIX | 606251635287405000 |
| 103 | 2300 | 10:14:13 | BATE | 592177884847074000 |
| 78 | 2300 | 10:14:13 | BATE | 592177884847074000 |
| 110 | 2300 | 10:14:13 | TRQX | 592177884847074000 |
| 40 | 2300 | 10:14:15 | TRQX | 592177884847075000 |
| 47 | 2300 | 10:14:46 | TRQX | 592177884847088000 |
| 56 | 2301 | 10:24:05 | CHIX | 606251635287690000 |
| 139 | 2301 | 10:24:06 | BATE | 592177884847368000 |
| 232 | 2301 | 10:24:06 | CHIX | 592177884847368000 |
| 141 | 2301 | 10:24:06 | BATE | 606251635287690000 |
| 83 | 2301 | 10:24:06 | CHIX | 606251635287690000 |
| 139 | 2301 | 10:24:06 | BATE | 606251635287690000 |
| 240 | 2300 | 10:24:11 | BATE | 592177884847371000 |
| 190 | 2300 | 10:24:11 | TRQX | 606251635287693000 |
| 158 | 2300 | 10:24:11 | CHIX | 606251635287693000 |
| 150 | 2300 | 10:24:11 | XLON | 592177884847372000 |
| 133 | 2299 | 10:25:31 | TRQX | 592177884847410000 |
| 120 | 2299 | 10:25:31 | CHIX | 606251635287729000 |
| 135 | 2301 | 10:39:00 | CHIX | 606251635288107000 |
| 135 | 2302 | 10:48:48 | CHIX | 592177884848082000 |
| 230 | 2302 | 10:48:48 | BATE | 606251635288360000 |
| 65 | 2302 | 10:49:26 | XLON | 592177884848099000 |
| 60 | 2302 | 10:49:26 | XLON | 592177884848099000 |
| 60 | 2302 | 10:49:42 | XLON | 592177884848106000 |
| 75 | 2302 | 10:49:42 | XLON | 592177884848106000 |
| 72 | 2302 | 10:50:41 | XLON | 592177884848131000 |
| 62 | 2302 | 10:50:41 | XLON | 592177884848131000 |
| 120 | 2301 | 10:51:28 | AQXE | 606251635288425000 |
| 12 | 2301 | 10:51:28 | CHIX | 606251635288425000 |
| 138 | 2301 | 10:51:32 | TRQX | 592177884848153000 |
| 135 | 2301 | 10:51:32 | CHIX | 592177884848153000 |
| 187 | 2301 | 10:51:32 | CHIX | 592177884848153000 |
| 53 | 2301 | 10:51:32 | CHIX | 592177884848153000 |
| 308 | 2301 | 10:51:32 | XLON | 606251635288428000 |
| 123 | 2301 | 10:51:32 | CHIX | 606251635288428000 |
| 186 | 2301 | 10:51:32 | BATE | 592177884848153000 |
| 135 | 2301 | 10:51:32 | BATE | 592177884848153000 |
| 135 | 2304 | 11:02:14 | CHIX | 592177884848444000 |
| 28 | 2303 | 11:02:30 | TRQX | 606251635288711000 |
| 175 | 2303 | 11:02:30 | TRQX | 606251635288711000 |
| 117 | 2303 | 11:02:39 | BATE | 592177884848459000 |
| 3 | 2303 | 11:02:39 | BATE | 592177884848459000 |
| 135 | 2302 | 11:02:39 | TRQX | 606251635288716000 |
| 212 | 2302 | 11:02:39 | BATE | 592177884848460000 |
| 239 | 2302 | 11:02:39 | CHIX | 592177884848460000 |
| 135 | 2302 | 11:02:39 | BATE | 606251635288716000 |
| 140 | 2303 | 11:02:39 | XLON | 606251635288716000 |
| 339 | 2303 | 11:02:39 | XLON | 606251635288716000 |
| 6 | 2303 | 11:02:39 | XLON | 606251635288716000 |
| 1 | 2301 | 11:07:54 | TRQX | 592177884848618000 |
| 149 | 2301 | 11:07:54 | TRQX | 592177884848618000 |
| 67 | 2301 | 11:07:54 | CHIX | 592177884848618000 |
| 135 | 2301 | 11:07:54 | BATE | 592177884848618000 |
| 128 | 2301 | 11:07:54 | CHIX | 592177884848618000 |
| 57 | 2301 | 11:07:54 | BATE | 592177884848618000 |
| 71 | 2301 | 11:07:54 | BATE | 592177884848618000 |
| 128 | 2301 | 11:07:54 | CHIX | 606251635288864000 |
| 139 | 2301 | 11:07:54 | BATE | 606251635288864000 |
| 1 | 2301 | 11:07:54 | CHIX | 592177884848618000 |
| 129 | 2301 | 11:07:54 | XLON | 592177884848618000 |
| 128 | 2300 | 11:10:24 | CHIX | 592177884848695000 |
| 153 | 2300 | 11:12:48 | TRQX | 592177884848759000 |
| 135 | 2300 | 11:12:48 | BATE | 592177884848759000 |
| 135 | 2300 | 11:12:48 | BATE | 606251635288997000 |
| 154 | 2299 | 11:17:29 | TRQX | 592177884848893000 |
| 165 | 2299 | 11:17:29 | TRQX | 606251635289122000 |
| 24 | 2300 | 11:36:05 | XLON | 606251635289595000 |
| 41 | 2300 | 11:36:05 | XLON | 606251635289595000 |
| 115 | 2300 | 11:36:05 | XLON | 606251635289595000 |
| 48 | 2300 | 11:37:20 | XLON | 606251635289623000 |
| 84 | 2300 | 11:37:20 | XLON | 606251635289623000 |
| 120 | 2299 | 11:37:26 | CHIX | 592177884849432000 |
| 122 | 2299 | 11:37:26 | BATE | 592177884849432000 |
| 120 | 2299 | 11:37:26 | BATE | 606251635289626000 |
| 242 | 2299 | 11:37:26 | CHIX | 606251635289626000 |
| 143 | 2299 | 11:37:26 | BATE | 606251635289626000 |
| 120 | 2299 | 11:37:26 | BATE | 606251635289626000 |
| 120 | 2299 | 11:37:26 | TRQX | 606251635289626000 |
| 60 | 2299 | 11:38:15 | XLON | 592177884849453000 |
| 37 | 2301 | 11:47:00 | XLON | 592177884849681000 |
| 71 | 2301 | 11:47:00 | XLON | 592177884849681000 |
| 23 | 2301 | 11:47:00 | XLON | 592177884849681000 |
| 120 | 2300 | 11:48:04 | XLON | 592177884849710000 |
| 7 | 2300 | 11:48:04 | AQXE | 606251635289885000 |
| 131 | 2299 | 11:48:43 | CHIX | 606251635289902000 |
| 131 | 2299 | 11:48:43 | BATE | 606251635289902000 |
| 120 | 2298 | 11:48:44 | TRQX | 592177884849728000 |
| 122 | 2298 | 11:48:44 | CHIX | 592177884849728000 |
| 120 | 2298 | 11:48:44 | BATE | 592177884849728000 |
| 242 | 2298 | 11:48:44 | XLON | 606251635289902000 |
| 120 | 2298 | 11:48:44 | BATE | 606251635289902000 |
| 122 | 2298 | 11:48:44 | CHIX | 606251635289902000 |
| 141 | 2298 | 11:48:44 | BATE | 606251635289902000 |
| 237 | 2298 | 11:48:44 | CHIX | 606251635289902000 |
| 131 | 2298 | 11:48:44 | BATE | 606251635289902000 |
| 28 | 2302 | 12:03:27 | XLON | 606251635290291000 |
| 105 | 2302 | 12:03:27 | XLON | 606251635290291000 |
| 57 | 2302 | 12:04:43 | AQXE | 592177884850180000 |
| 6 | 2302 | 12:04:43 | AQXE | 592177884850180000 |
| 8 | 2302 | 12:04:43 | AQXE | 592177884850180000 |
| 65 | 2302 | 12:04:43 | AQXE | 592177884850180000 |
| 7 | 2302 | 12:04:43 | AQXE | 592177884850180000 |
| 100 | 2302 | 12:05:47 | AQXE | 592177884850211000 |
| 9 | 2302 | 12:05:47 | AQXE | 592177884850211000 |
| 29 | 2302 | 12:05:47 | AQXE | 592177884850211000 |
| 151 | 2302 | 12:06:18 | XLON | 592177884850226000 |
| 64 | 2302 | 12:07:12 | XLON | 606251635290395000 |
| 53 | 2302 | 12:07:12 | XLON | 606251635290395000 |
| 12 | 2302 | 12:07:12 | XLON | 606251635290395000 |
| 135 | 2302 | 12:08:16 | XLON | 592177884850281000 |
| 133 | 2301 | 12:08:30 | XLON | 592177884850288000 |
| 21 | 2301 | 12:08:30 | BATE | 592177884850288000 |
| 219 | 2301 | 12:08:30 | BATE | 592177884850288000 |
| 156 | 2301 | 12:08:30 | CHIX | 606251635290428000 |
| 107 | 2301 | 12:08:30 | CHIX | 606251635290428000 |
| 120 | 2301 | 12:08:30 | CHIX | 592177884850288000 |
| 120 | 2300 | 12:09:11 | CHIX | 592177884850306000 |
| 193 | 2300 | 12:09:11 | BATE | 592177884850306000 |
| 156 | 2300 | 12:09:11 | XLON | 592177884850306000 |
| 109 | 2300 | 12:09:11 | BATE | 606251635290446000 |
| 131 | 2300 | 12:09:11 | BATE | 606251635290446000 |
| 243 | 2300 | 12:09:11 | XLON | 592177884850306000 |
| 90 | 2300 | 12:09:11 | XLON | 592177884850306000 |
| 74 | 2300 | 12:09:11 | TRQX | 606251635290446000 |
| 36 | 2300 | 12:09:11 | CHIX | 606251635290446000 |
| 152 | 2300 | 12:09:11 | CHIX | 606251635290446000 |
| 48 | 2300 | 12:09:11 | XLON | 592177884850306000 |
| 186 | 2300 | 12:09:11 | XLON | 592177884850306000 |
| 148 | 2299 | 12:09:24 | CHIX | 592177884850311000 |
| 129 | 2296 | 12:22:51 | XLON | 592177884850650000 |
| 181 | 2296 | 12:22:51 | BATE | 592177884850650000 |
| 194 | 2296 | 12:22:51 | CHIX | 592177884850650000 |
| 129 | 2296 | 12:22:51 | TRQX | 606251635290770000 |
| 129 | 2296 | 12:22:51 | XLON | 606251635290770000 |
| 129 | 2296 | 12:22:51 | BATE | 606251635290770000 |
| 162 | 2296 | 12:43:07 | BATE | 592177884851235000 |
| 143 | 2297 | 12:43:07 | XLON | 606251635291323000 |
| 152 | 2296 | 12:43:07 | BATE | 606251635291323000 |
| 120 | 2296 | 12:43:07 | CHIX | 606251635291323000 |
| 62 | 2298 | 12:47:41 | XLON | 606251635291430000 |
| 11 | 2298 | 12:47:41 | XLON | 606251635291430000 |
| 49 | 2298 | 12:47:41 | XLON | 606251635291430000 |
| 8 | 2298 | 12:47:41 | XLON | 606251635291430000 |
| 45 | 2298 | 12:49:21 | XLON | 606251635291470000 |
| 98 | 2298 | 12:49:21 | XLON | 606251635291470000 |
| 120 | 2297 | 12:50:48 | CHIX | 592177884851426000 |
| 175 | 2297 | 12:50:48 | AQXE | 606251635291503000 |
| 240 | 2297 | 12:50:48 | BATE | 606251635291503000 |
| 31 | 2297 | 12:50:48 | AQXE | 592177884851426000 |
| 115 | 2297 | 12:50:48 | AQXE | 592177884851426000 |
| 180 | 2297 | 12:50:48 | XLON | 606251635291503000 |
| 39 | 2297 | 12:50:48 | XLON | 606251635291503000 |
| 134 | 2297 | 12:50:48 | XLON | 606251635291503000 |
| 26 | 2297 | 12:50:48 | XLON | 592177884851426000 |
| 35 | 2297 | 12:50:48 | XLON | 592177884851426000 |
| 42 | 2297 | 12:50:48 | TRQX | 606251635291503000 |
| 41 | 2297 | 12:50:58 | XLON | 592177884851430000 |
| 168 | 2296 | 12:51:30 | CHIX | 592177884851445000 |
| 130 | 2296 | 12:51:30 | BATE | 606251635291521000 |
| 130 | 2296 | 12:51:30 | XLON | 606251635291521000 |
| 130 | 2296 | 12:51:30 | TRQX | 606251635291521000 |
| 240 | 2295 | 12:53:06 | BATE | 592177884851491000 |
| 143 | 2295 | 12:53:06 | BATE | 592177884851491000 |
| 143 | 2295 | 12:53:06 | CHIX | 592177884851491000 |
| 225 | 2295 | 12:53:06 | CHIX | 606251635291564000 |
| 37 | 2295 | 12:53:06 | XLON | 606251635291564000 |
| 116 | 2295 | 12:53:06 | AQXE | 592177884851491000 |
| 35 | 2295 | 12:53:06 | XLON | 606251635291564000 |
| 2 | 2295 | 12:53:06 | XLON | 606251635291564000 |
| 35 | 2295 | 12:53:06 | XLON | 592177884851491000 |
| 17 | 2295 | 12:53:06 | XLON | 592177884851491000 |
| 124 | 2294 | 12:55:01 | CHIX | 592177884851544000 |
| 113 | 2294 | 13:02:08 | CHIX | 592177884851755000 |
| 10 | 2294 | 13:02:08 | CHIX | 592177884851755000 |
| 123 | 2294 | 13:02:14 | BATE | 592177884851760000 |
| 261 | 2293 | 13:09:19 | CHIX | 592177884851965000 |
| 240 | 2293 | 13:09:19 | BATE | 606251635292009000 |
| 73 | 2293 | 13:09:19 | TRQX | 606251635292009000 |
| 29 | 2293 | 13:09:19 | XLON | 592177884851965000 |
| 35 | 2293 | 13:09:19 | XLON | 592177884851965000 |
| 49 | 2293 | 13:09:19 | XLON | 592177884851965000 |
| 169 | 2293 | 13:09:19 | XLON | 606251635292009000 |
| 72 | 2295 | 13:22:21 | XLON | 606251635292362000 |
| 60 | 2295 | 13:22:21 | XLON | 606251635292362000 |
| 3 | 2295 | 13:23:15 | XLON | 592177884852370000 |
| 13 | 2295 | 13:23:15 | AQXE | 606251635292388000 |
| 8 | 2295 | 13:23:15 | AQXE | 606251635292388000 |
| 92 | 2295 | 13:23:15 | AQXE | 606251635292388000 |
| 8 | 2295 | 13:23:15 | AQXE | 606251635292388000 |
| 142 | 2295 | 13:24:27 | XLON | 606251635292419000 |
| 142 | 2295 | 13:25:51 | XLON | 606251635292458000 |
| 102 | 2295 | 13:26:43 | XLON | 592177884852469000 |
| 33 | 2295 | 13:26:43 | XLON | 592177884852469000 |
| 66 | 2296 | 13:27:41 | AQXE | 606251635292506000 |
| 8 | 2296 | 13:27:41 | AQXE | 606251635292506000 |
| 30 | 2296 | 13:27:41 | AQXE | 592177884852495000 |
| 35 | 2296 | 13:27:41 | AQXE | 592177884852495000 |
| 85 | 2295 | 13:28:22 | AQXE | 592177884852517000 |
| 33 | 2295 | 13:28:22 | AQXE | 592177884852517000 |
| 6 | 2295 | 13:28:22 | XLON | 606251635292526000 |
| 119 | 2295 | 13:29:09 | XLON | 592177884852541000 |
| 1 | 2295 | 13:29:09 | XLON | 592177884852541000 |
| 3 | 2295 | 13:29:09 | AQXE | 606251635292549000 |
| 109 | 2295 | 13:31:02 | XLON | 606251635292613000 |
| 81 | 2295 | 13:31:14 | XLON | 606251635292621000 |
| 82 | 2296 | 13:32:08 | BATE | 606251635292652000 |
| 23 | 2296 | 13:32:08 | BATE | 606251635292652000 |
| 32 | 2296 | 13:32:08 | BATE | 606251635292652000 |
| 57 | 2296 | 13:32:13 | XLON | 606251635292655000 |
| 85 | 2296 | 13:32:13 | XLON | 606251635292655000 |
| 40 | 2296 | 13:33:01 | XLON | 606251635292682000 |
| 18 | 2296 | 13:33:01 | XLON | 606251635292682000 |
| 80 | 2296 | 13:33:01 | XLON | 606251635292682000 |
| 19 | 2296 | 13:34:39 | CHIX | 606251635292732000 |
| 55 | 2296 | 13:34:39 | CHIX | 606251635292732000 |
| 40 | 2296 | 13:34:39 | CHIX | 606251635292732000 |
| 126 | 2296 | 13:34:39 | CHIX | 606251635292732000 |
| 172 | 2296 | 13:35:19 | XLON | 592177884852759000 |
| 9 | 2296 | 13:35:24 | XLON | 592177884852762000 |
| 12 | 2296 | 13:36:18 | XLON | 606251635292788000 |
| 33 | 2296 | 13:36:18 | AQXE | 592177884852794000 |
| 87 | 2296 | 13:36:18 | AQXE | 592177884852794000 |
| 127 | 2296 | 13:37:48 | XLON | 592177884852837000 |
| 98 | 2297 | 13:38:15 | BATE | 592177884852850000 |
| 25 | 2297 | 13:38:15 | BATE | 592177884852850000 |
| 5 | 2297 | 13:38:15 | BATE | 592177884852850000 |
| 8 | 2296 | 13:39:05 | AQXE | 592177884852874000 |
| 7 | 2296 | 13:39:05 | AQXE | 592177884852874000 |
| 7 | 2296 | 13:39:05 | AQXE | 592177884852874000 |
| 103 | 2296 | 13:39:05 | AQXE | 592177884852874000 |
| 28 | 2296 | 13:39:05 | AQXE | 592177884852874000 |
| 142 | 2296 | 13:40:12 | XLON | 606251635292895000 |
| 110 | 2295 | 13:40:32 | XLON | 606251635292905000 |
| 30 | 2295 | 13:40:32 | XLON | 606251635292905000 |
| 120 | 2295 | 13:40:32 | BATE | 592177884852916000 |
| 120 | 2295 | 13:40:32 | CHIX | 606251635292905000 |
| 170 | 2295 | 13:40:32 | XLON | 592177884852916000 |
| 71 | 2295 | 13:40:32 | XLON | 592177884852916000 |
| 110 | 2295 | 13:40:32 | TRQX | 606251635292905000 |
| 143 | 2296 | 13:45:49 | XLON | 592177884853083000 |
| 143 | 2296 | 13:45:49 | CHIX | 606251635293063000 |
| 1 | 2298 | 13:48:16 | XLON | 592177884853157000 |
| 101 | 2298 | 13:48:16 | XLON | 592177884853157000 |
| 39 | 2298 | 13:48:16 | XLON | 592177884853157000 |
| 145 | 2297 | 13:49:16 | XLON | 592177884853188000 |
| 120 | 2297 | 13:49:16 | TRQX | 592177884853188000 |
| 120 | 2297 | 13:49:16 | AQXE | 606251635293162000 |
| 120 | 2297 | 13:49:16 | BATE | 606251635293162000 |
| 100 | 2297 | 13:49:16 | TRQX | 606251635293162000 |
| 8 | 2298 | 13:52:53 | AQXE | 592177884853314000 |
| 8 | 2298 | 13:52:53 | AQXE | 592177884853314000 |
| 19 | 2298 | 13:52:53 | AQXE | 592177884853314000 |
| 100 | 2298 | 13:52:53 | AQXE | 592177884853314000 |
| 120 | 2297 | 13:54:13 | XLON | 592177884853383000 |
| 202 | 2297 | 13:54:13 | CHIX | 606251635293346000 |
| 135 | 2297 | 13:54:13 | AQXE | 606251635293346000 |
| 61 | 2297 | 13:54:13 | XLON | 606251635293346000 |
| 74 | 2297 | 13:54:13 | XLON | 606251635293346000 |
| 88 | 2297 | 13:54:13 | BATE | 592177884853383000 |
| 141 | 2297 | 13:54:21 | AQXE | 592177884853390000 |
| 205 | 2297 | 13:54:21 | XLON | 592177884853390000 |
| 35 | 2297 | 13:54:21 | XLON | 592177884853390000 |
| 124 | 2297 | 13:54:21 | TRQX | 592177884853390000 |
| 47 | 2297 | 13:54:21 | BATE | 592177884853390000 |
| 75 | 2297 | 13:54:21 | CHIX | 606251635293353000 |
| 45 | 2297 | 13:54:21 | CHIX | 606251635293353000 |
| 34 | 2297 | 13:54:21 | AQXE | 592177884853390000 |
| 62 | 2297 | 13:54:22 | XLON | 606251635293354000 |
| 134 | 2296 | 13:58:46 | CHIX | 606251635293533000 |
| 118 | 2296 | 13:58:46 | CHIX | 606251635293533000 |
| 133 | 2296 | 13:58:46 | AQXE | 606251635293533000 |
| 31 | 2296 | 13:58:46 | CHIX | 606251635293533000 |
| 134 | 2296 | 13:58:46 | BATE | 606251635293533000 |
| 136 | 2296 | 13:58:46 | BATE | 606251635293533000 |
| 133 | 2296 | 13:58:46 | BATE | 606251635293533000 |
| 56 | 2296 | 13:58:46 | XLON | 606251635293533000 |
| 77 | 2296 | 13:58:46 | XLON | 606251635293533000 |
| 133 | 2296 | 13:58:46 | TRQX | 592177884853580000 |
| 28 | 2299 | 14:07:53 | AQXE | 606251635293846000 |
| 8 | 2300 | 14:11:27 | CHIX | 592177884854026000 |
| 24 | 2300 | 14:11:27 | CHIX | 592177884854026000 |
| 60 | 2300 | 14:11:27 | CHIX | 592177884854026000 |
| 5 | 2300 | 14:11:27 | CHIX | 606251635293956000 |
| 115 | 2300 | 14:11:27 | CHIX | 606251635293956000 |
| 105 | 2300 | 14:11:28 | CHIX | 606251635293957000 |
| 76 | 2300 | 14:11:28 | CHIX | 606251635293957000 |
| 128 | 2301 | 14:13:10 | XLON | 592177884854084000 |
| 120 | 2301 | 14:13:10 | CHIX | 592177884854084000 |
| 69 | 2301 | 14:13:10 | XLON | 606251635294011000 |
| 51 | 2301 | 14:13:10 | XLON | 606251635294011000 |
| 148 | 2300 | 14:13:39 | XLON | 606251635294025000 |
| 120 | 2300 | 14:13:39 | BATE | 592177884854099000 |
| 128 | 2300 | 14:13:39 | CHIX | 592177884854099000 |
| 120 | 2300 | 14:13:39 | CHIX | 606251635294025000 |
| 90 | 2300 | 14:13:39 | TRQX | 592177884854099000 |
| 180 | 2300 | 14:13:39 | XLON | 606251635294025000 |
| 50 | 2300 | 14:13:39 | XLON | 606251635294025000 |
| 15 | 2300 | 14:13:39 | BATE | 592177884854100000 |
| 56 | 2300 | 14:13:39 | AQXE | 606251635294025000 |
| 33 | 2300 | 14:13:39 | AQXE | 606251635294025000 |
| 30 | 2300 | 14:13:39 | BATE | 606251635294025000 |
| 166 | 2301 | 14:18:05 | XLON | 606251635294166000 |
| 20 | 2301 | 14:18:51 | AQXE | 592177884854277000 |
| 5 | 2301 | 14:18:51 | XLON | 606251635294193000 |
| 65 | 2301 | 14:18:51 | XLON | 606251635294193000 |
| 50 | 2301 | 14:18:51 | XLON | 606251635294193000 |
| 11 | 2301 | 14:19:39 | AQXE | 592177884854305000 |
| 32 | 2301 | 14:19:39 | AQXE | 592177884854305000 |
| 5 | 2301 | 14:19:39 | XLON | 606251635294219000 |
| 18 | 2301 | 14:19:39 | XLON | 606251635294219000 |
| 3 | 2301 | 14:19:39 | CHIX | 606251635294219000 |
| 72 | 2301 | 14:19:43 | XLON | 592177884854308000 |
| 156 | 2301 | 14:21:15 | XLON | 592177884854369000 |
| 32 | 2302 | 14:21:37 | XLON | 606251635294292000 |
| 100 | 2302 | 14:21:37 | XLON | 606251635294292000 |
| 67 | 2302 | 14:22:01 | XLON | 592177884854395000 |
| 61 | 2302 | 14:22:01 | XLON | 592177884854395000 |
| 141 | 2300 | 14:22:10 | XLON | 592177884854402000 |
| 120 | 2300 | 14:22:10 | BATE | 592177884854402000 |
| 141 | 2300 | 14:22:10 | BATE | 606251635294312000 |
| 276 | 2300 | 14:22:10 | CHIX | 606251635294312000 |
| 277 | 2300 | 14:23:22 | BATE | 606251635294354000 |
| 128 | 2301 | 14:27:39 | AQXE | 606251635294506000 |
| 129 | 2301 | 14:28:11 | AQXE | 606251635294526000 |
| 125 | 2301 | 14:28:43 | AQXE | 592177884854652000 |
| 128 | 2301 | 14:29:20 | AQXE | 592177884854675000 |
| 86 | 2301 | 14:29:54 | AQXE | 592177884854700000 |
| 44 | 2301 | 14:29:54 | AQXE | 592177884854700000 |
| 128 | 2300 | 14:30:37 | CHIX | 592177884854744000 |
| 128 | 2300 | 14:30:37 | CHIX | 592177884854744000 |
| 128 | 2300 | 14:30:37 | BATE | 592177884854744000 |
| 128 | 2300 | 14:30:37 | TRQX | 592177884854744000 |
| 128 | 2300 | 14:30:37 | BATE | 592177884854744000 |
| 75 | 2300 | 14:30:37 | BATE | 592177884854744000 |
| 15 | 2300 | 14:30:37 | TRQX | 606251635294635000 |
| 120 | 2300 | 14:31:57 | AQXE | 592177884854812000 |
| 111 | 2300 | 14:31:57 | CHIX | 592177884854812000 |
| 128 | 2300 | 14:31:57 | AQXE | 592177884854812000 |
| 9 | 2300 | 14:31:57 | CHIX | 592177884854812000 |
| 53 | 2300 | 14:31:57 | BATE | 592177884854812000 |
| 113 | 2300 | 14:31:57 | TRQX | 606251635294700000 |
| 139 | 2300 | 14:31:57 | CHIX | 606251635294700000 |
| 121 | 2300 | 14:31:57 | BATE | 606251635294700000 |
| 139 | 2300 | 14:31:57 | BATE | 606251635294700000 |
| 21 | 2300 | 14:31:57 | XLON | 592177884854812000 |
| 294 | 2299 | 14:32:31 | CHIX | 592177884854839000 |
| 80 | 2299 | 14:32:31 | AQXE | 592177884854839000 |
| 129 | 2299 | 14:32:31 | CHIX | 592177884854839000 |
| 160 | 2299 | 14:32:31 | AQXE | 592177884854839000 |
| 84 | 2299 | 14:32:31 | XLON | 606251635294725000 |
| 36 | 2299 | 14:32:31 | XLON | 606251635294725000 |
| 240 | 2299 | 14:32:31 | BATE | 606251635294725000 |
| 162 | 2299 | 14:32:49 | CHIX | 606251635294739000 |
| 120 | 2299 | 14:32:58 | XLON | 592177884854861000 |
| 64 | 2299 | 14:32:58 | CHIX | 606251635294745000 |
| 130 | 2300 | 14:38:53 | AQXE | 592177884855152000 |
| 130 | 2300 | 14:38:53 | TRQX | 592177884855152000 |
| 97 | 2300 | 14:38:53 | BATE | 606251635295020000 |
| 130 | 2300 | 14:38:53 | CHIX | 606251635295020000 |
| 159 | 2300 | 14:38:53 | BATE | 606251635295020000 |
| 130 | 2300 | 14:38:53 | CHIX | 606251635295020000 |
| 130 | 2300 | 14:38:53 | CHIX | 606251635295020000 |
| 244 | 2300 | 14:40:11 | BATE | 606251635295082000 |
| 128 | 2300 | 14:43:25 | TRQX | 592177884855358000 |
| 128 | 2300 | 14:43:25 | BATE | 606251635295215000 |
| 128 | 2300 | 14:43:25 | CHIX | 606251635295215000 |
| 128 | 2300 | 14:43:25 | BATE | 606251635295215000 |
| 128 | 2300 | 14:43:46 | AQXE | 606251635295229000 |
| 130 | 2299 | 14:43:46 | CHIX | 592177884855373000 |
| 128 | 2299 | 14:43:46 | BATE | 592177884855373000 |
| 155 | 2299 | 14:43:46 | XLON | 592177884855373000 |
| 132 | 2299 | 14:43:46 | BATE | 592177884855373000 |
| 196 | 2299 | 14:43:46 | BATE | 606251635295229000 |
| 130 | 2299 | 14:43:46 | TRQX | 606251635295229000 |
| 242 | 2298 | 14:43:46 | BATE | 592177884855373000 |
| 120 | 2298 | 14:43:46 | BATE | 592177884855373000 |
| 332 | 2298 | 14:43:46 | TRQX | 606251635295229000 |
| 332 | 2301 | 14:50:17 | XLON | 592177884855657000 |
| 132 | 2301 | 14:50:17 | TRQX | 592177884855657000 |
| 132 | 2301 | 14:50:17 | XLON | 606251635295497000 |
| 133 | 2301 | 14:50:17 | TRQX | 606251635295497000 |
| 132 | 2301 | 14:50:17 | CHIX | 592177884855657000 |
| 132 | 2301 | 14:50:17 | BATE | 606251635295497000 |
| 132 | 2301 | 14:50:17 | CHIX | 606251635295497000 |
| 132 | 2301 | 14:50:17 | BATE | 606251635295497000 |
| 147 | 2303 | 14:54:56 | AQXE | 592177884855870000 |
| 120 | 2303 | 14:54:56 | BATE | 606251635295700000 |
| 28 | 2303 | 14:56:44 | AQXE | 606251635295791000 |
| 110 | 2303 | 14:56:44 | AQXE | 606251635295791000 |
| 141 | 2303 | 14:58:04 | XLON | 606251635295862000 |
| 39 | 2303 | 14:58:04 | XLON | 606251635295862000 |
| 70 | 2304 | 14:59:27 | XLON | 606251635295934000 |
| 76 | 2304 | 14:59:27 | XLON | 606251635295934000 |
| 7 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 11 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 18 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 20 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 2 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 67 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 38 | 2304 | 14:59:27 | XLON | 592177884856117000 |
| 203 | 2303 | 14:59:37 | XLON | 592177884856126000 |
| 120 | 2303 | 14:59:37 | AQXE | 606251635295942000 |
| 190 | 2303 | 14:59:37 | XLON | 606251635295942000 |
| 100 | 2303 | 14:59:37 | TRQX | 592177884856126000 |
| 120 | 2303 | 14:59:37 | CHIX | 606251635295942000 |
| 38 | 2303 | 14:59:37 | CHIX | 606251635295942000 |
| 46 | 2303 | 14:59:37 | XLON | 592177884856126000 |
| 163 | 2305 | 15:02:03 | XLON | 592177884856269000 |
| 23 | 2305 | 15:02:03 | CHIX | 606251635296077000 |
| 124 | 2305 | 15:02:03 | CHIX | 606251635296077000 |
| 137 | 2305 | 15:02:24 | XLON | 606251635296096000 |
| 128 | 2305 | 15:02:27 | XLON | 592177884856291000 |
| 45 | 2304 | 15:02:35 | CHIX | 606251635296104000 |
| 134 | 2304 | 15:02:46 | TRQX | 592177884856307000 |
| 347 | 2304 | 15:02:46 | XLON | 592177884856307000 |
| 120 | 2304 | 15:02:46 | BATE | 592177884856307000 |
| 16 | 2304 | 15:02:46 | AQXE | 592177884856307000 |
| 127 | 2304 | 15:02:46 | AQXE | 592177884856307000 |
| 120 | 2304 | 15:02:46 | BATE | 606251635296113000 |
| 75 | 2304 | 15:02:46 | CHIX | 606251635296113000 |
| 128 | 2304 | 15:02:46 | CHIX | 606251635296113000 |
| 73 | 2304 | 15:02:46 | TRQX | 606251635296113000 |
| 208 | 2304 | 15:02:46 | XLON | 606251635296113000 |
| 220 | 2304 | 15:02:49 | XLON | 592177884856309000 |
| 7 | 2303 | 15:03:30 | CHIX | 606251635296151000 |
| 60 | 2303 | 15:04:56 | CHIX | 606251635296217000 |
| 93 | 2303 | 15:05:27 | CHIX | 606251635296244000 |
| 99 | 2304 | 15:06:39 | BATE | 606251635296299000 |
| 128 | 2304 | 15:06:39 | AQXE | 606251635296299000 |
| 29 | 2304 | 15:06:39 | BATE | 606251635296299000 |
| 36 | 2304 | 15:06:55 | XLON | 592177884856516000 |
| 106 | 2304 | 15:06:55 | XLON | 592177884856516000 |
| 33 | 2304 | 15:09:17 | XLON | 592177884856630000 |
| 110 | 2304 | 15:09:34 | XLON | 592177884856645000 |
| 153 | 2304 | 15:09:49 | XLON | 606251635296445000 |
| 60 | 2303 | 15:09:51 | CHIX | 592177884856659000 |
| 144 | 2304 | 15:10:04 | XLON | 606251635296458000 |
| 52 | 2304 | 15:10:31 | XLON | 606251635296480000 |
| 78 | 2304 | 15:10:31 | XLON | 606251635296480000 |
| 96 | 2304 | 15:12:57 | BATE | 606251635296586000 |
| 212 | 2304 | 15:12:57 | XLON | 592177884856805000 |
| 13 | 2304 | 15:12:57 | XLON | 592177884856805000 |
| 27 | 2304 | 15:12:57 | XLON | 606251635296586000 |
| 21 | 2304 | 15:12:57 | XLON | 592177884856805000 |
| 12 | 2304 | 15:12:57 | XLON | 606251635296586000 |
| 4 | 2304 | 15:12:57 | XLON | 592177884856805000 |
| 95 | 2304 | 15:14:21 | BATE | 592177884856880000 |
| 2 | 2305 | 15:14:27 | XLON | 592177884856885000 |
| 20 | 2305 | 15:14:27 | XLON | 592177884856885000 |
| 153 | 2305 | 15:14:27 | XLON | 592177884856885000 |
| 67 | 2305 | 15:14:27 | XLON | 592177884856885000 |
| 17 | 2305 | 15:14:27 | XLON | 592177884856885000 |
| 86 | 2304 | 15:14:29 | XLON | 592177884856886000 |
| 151 | 2304 | 15:14:29 | CHIX | 592177884856886000 |
| 148 | 2304 | 15:14:29 | XLON | 606251635296664000 |
| 29 | 2304 | 15:14:33 | BATE | 592177884856891000 |
| 10 | 2304 | 15:14:33 | CHIX | 606251635296668000 |
| 124 | 2304 | 15:14:42 | XLON | 606251635296675000 |
| 80 | 2304 | 15:14:42 | XLON | 592177884856899000 |
| 59 | 2304 | 15:14:42 | XLON | 592177884856899000 |
| 3 | 2304 | 15:14:42 | XLON | 592177884856899000 |
| 55 | 2304 | 15:14:42 | XLON | 606251635296675000 |
| 81 | 2304 | 15:14:42 | XLON | 606251635296675000 |
| 10 | 2304 | 15:14:55 | AQXE | 592177884856908000 |
| 126 | 2304 | 15:14:55 | AQXE | 592177884856908000 |
| 93 | 2303 | 15:15:59 | BATE | 606251635296734000 |
| 60 | 2303 | 15:16:03 | CHIX | 592177884856963000 |
| 32 | 2304 | 15:17:14 | AQXE | 606251635296790000 |
| 34 | 2304 | 15:17:14 | AQXE | 606251635296790000 |
| 61 | 2304 | 15:17:14 | AQXE | 606251635296790000 |
| 10 | 2304 | 15:17:39 | XLON | 606251635296811000 |
| 134 | 2304 | 15:17:39 | AQXE | 592177884857041000 |
| 24 | 2303 | 15:17:44 | CHIX | 592177884857045000 |
| 36 | 2303 | 15:17:44 | CHIX | 592177884857045000 |
| 207 | 2303 | 15:17:44 | CHIX | 592177884857045000 |
| 26 | 2303 | 15:17:44 | CHIX | 606251635296815000 |
| 20 | 2303 | 15:17:51 | AQXE | 592177884857053000 |
| 50 | 2303 | 15:17:51 | BATE | 606251635296822000 |
| 120 | 2303 | 15:17:51 | BATE | 606251635296822000 |
| 9 | 2303 | 15:17:51 | CHIX | 606251635296822000 |
| 3 | 2303 | 15:17:51 | BATE | 606251635296822000 |
| 35 | 2303 | 15:17:53 | AQXE | 592177884857054000 |
| 185 | 2303 | 15:17:53 | AQXE | 592177884857054000 |
| 92 | 2303 | 15:17:53 | CHIX | 606251635296823000 |
| 123 | 2303 | 15:17:53 | BATE | 606251635296823000 |
| 31 | 2303 | 15:17:53 | TRQX | 592177884857054000 |
| 112 | 2303 | 15:17:53 | TRQX | 592177884857054000 |
| 144 | 2303 | 15:17:53 | TRQX | 606251635296823000 |
| 205 | 2302 | 15:18:36 | XLON | 592177884857092000 |
| 120 | 2302 | 15:18:36 | TRQX | 592177884857092000 |
| 296 | 2302 | 15:18:36 | BATE | 592177884857092000 |
| 138 | 2302 | 15:18:36 | CHIX | 606251635296859000 |
| 93 | 2302 | 15:18:36 | CHIX | 606251635296859000 |
| 27 | 2302 | 15:18:36 | CHIX | 606251635296859000 |
| 128 | 2302 | 15:18:36 | AQXE | 592177884857092000 |
| 69 | 2302 | 15:18:36 | CHIX | 606251635296860000 |
| 20 | 2302 | 15:18:36 | AQXE | 592177884857092000 |
| 150 | 2302 | 15:19:01 | XLON | 606251635296877000 |
| 8 | 2302 | 15:19:29 | XLON | 606251635296897000 |
| 139 | 2301 | 15:21:41 | TRQX | 592177884857240000 |
| 132 | 2301 | 15:21:41 | XLON | 592177884857240000 |
| 133 | 2301 | 15:21:41 | XLON | 606251635297000000 |
| 138 | 2301 | 15:21:42 | CHIX | 592177884857241000 |
| 12 | 2301 | 15:21:42 | AQXE | 606251635297001000 |
| 120 | 2301 | 15:21:44 | AQXE | 606251635297003000 |
| 179 | 2300 | 15:23:43 | BATE | 606251635297091000 |
| 162 | 2300 | 15:24:16 | BATE | 592177884857362000 |
| 61 | 2300 | 15:24:16 | BATE | 606251635297116000 |
| 120 | 2300 | 15:24:16 | CHIX | 606251635297116000 |
| 132 | 2300 | 15:24:16 | TRQX | 592177884857362000 |
| 227 | 2300 | 15:24:16 | XLON | 606251635297116000 |
| 139 | 2299 | 15:27:51 | BATE | 592177884857519000 |
| 139 | 2299 | 15:27:51 | CHIX | 592177884857519000 |
| 274 | 2299 | 15:27:51 | BATE | 592177884857519000 |
| 21 | 2299 | 15:27:51 | BATE | 606251635297264000 |
| 4 | 2299 | 15:27:51 | BATE | 606251635297264000 |
| 113 | 2299 | 15:27:51 | BATE | 606251635297264000 |
| 141 | 2299 | 15:27:51 | CHIX | 606251635297264000 |
| 120 | 2299 | 15:27:51 | TRQX | 606251635297264000 |
| 139 | 2299 | 15:27:51 | TRQX | 606251635297264000 |
| 42 | 2299 | 15:27:51 | BATE | 592177884857519000 |
| 34 | 2299 | 15:27:51 | AQXE | 592177884857519000 |
| 24 | 2299 | 15:27:51 | TRQX | 606251635297264000 |
| 98 | 2299 | 15:27:51 | CHIX | 606251635297264000 |
| 60 | 2300 | 15:32:13 | XLON | 606251635297459000 |
| 83 | 2300 | 15:32:13 | XLON | 606251635297459000 |
| 81 | 2300 | 15:33:29 | BATE | 592177884857782000 |
| 143 | 2300 | 15:33:49 | XLON | 592177884857796000 |
| 139 | 2300 | 15:33:49 | CHIX | 592177884857796000 |
| 13 | 2300 | 15:33:49 | BATE | 592177884857796000 |
| 208 | 2300 | 15:33:49 | CHIX | 606251635297527000 |
| 207 | 2300 | 15:33:50 | CHIX | 606251635297528000 |
| 31 | 2300 | 15:34:01 | BATE | 592177884857808000 |
| 75 | 2300 | 15:34:39 | CHIX | 606251635297566000 |
| 15 | 2300 | 15:34:39 | BATE | 592177884857837000 |
| 120 | 2300 | 15:34:39 | BATE | 592177884857837000 |
| 130 | 2300 | 15:34:39 | XLON | 592177884857837000 |
| 55 | 2300 | 15:34:39 | CHIX | 606251635297566000 |
| 170 | 2300 | 15:34:39 | XLON | 592177884857837000 |
| 91 | 2300 | 15:34:39 | XLON | 592177884857837000 |
| 135 | 2300 | 15:35:56 | CHIX | 592177884857900000 |
| 33 | 2300 | 15:37:56 | XLON | 592177884857997000 |
| 91 | 2300 | 15:38:21 | XLON | 592177884858017000 |
| 120 | 2300 | 15:38:21 | BATE | 606251635297737000 |
| 120 | 2300 | 15:39:02 | XLON | 592177884858046000 |
| 121 | 2300 | 15:39:02 | BATE | 606251635297765000 |
| 23 | 2300 | 15:39:33 | XLON | 592177884858068000 |
| 202 | 2300 | 15:39:33 | XLON | 592177884858068000 |
| 19 | 2300 | 15:42:45 | AQXE | 592177884858215000 |
| 7 | 2300 | 15:42:45 | AQXE | 592177884858215000 |
| 60 | 2300 | 15:42:45 | XLON | 606251635297926000 |
| 60 | 2300 | 15:42:45 | XLON | 606251635297926000 |
| 140 | 2299 | 15:42:47 | AQXE | 606251635297928000 |
| 70 | 2300 | 15:43:28 | XLON | 592177884858250000 |
| 57 | 2300 | 15:43:28 | XLON | 592177884858250000 |
| 129 | 2300 | 15:44:17 | XLON | 606251635297995000 |
| 23 | 2300 | 15:44:17 | XLON | 606251635297995000 |
| 88 | 2300 | 15:44:17 | XLON | 606251635297995000 |
| 129 | 2300 | 15:44:36 | XLON | 606251635298008000 |
| 6 | 2300 | 15:45:03 | XLON | 592177884858323000 |
| 122 | 2300 | 15:45:03 | XLON | 592177884858323000 |
| 15 | 2300 | 15:45:03 | XLON | 592177884858323000 |
| 133 | 2300 | 15:45:29 | XLON | 606251635298055000 |
| 2 | 2299 | 15:45:43 | BATE | 592177884858362000 |
| 138 | 2300 | 15:45:52 | XLON | 606251635298072000 |
| 131 | 2300 | 15:46:11 | XLON | 606251635298087000 |
| 102 | 2300 | 15:46:39 | XLON | 606251635298107000 |
| 36 | 2300 | 15:46:39 | XLON | 606251635298107000 |
| 25 | 2300 | 15:47:20 | XLON | 606251635298142000 |
| 64 | 2300 | 15:47:20 | XLON | 606251635298142000 |
| 67 | 2300 | 15:47:20 | XLON | 606251635298142000 |
| 86 | 2300 | 15:47:20 | XLON | 606251635298142000 |
| 98 | 2300 | 15:47:43 | XLON | 592177884858463000 |
| 18 | 2300 | 15:47:43 | XLON | 592177884858463000 |
| 15 | 2300 | 15:47:43 | XLON | 592177884858463000 |
| 133 | 2300 | 15:48:09 | XLON | 592177884858491000 |
| 9 | 2300 | 15:48:27 | XLON | 592177884858512000 |
| 39 | 2300 | 15:48:27 | XLON | 592177884858512000 |
| 78 | 2300 | 15:48:27 | XLON | 592177884858512000 |
| 143 | 2299 | 15:48:27 | TRQX | 592177884858513000 |
| 126 | 2299 | 15:48:27 | TRQX | 592177884858513000 |
| 142 | 2299 | 15:48:27 | BATE | 592177884858513000 |
| 125 | 2299 | 15:48:27 | BATE | 592177884858513000 |
| 176 | 2299 | 15:48:27 | CHIX | 592177884858513000 |
| 196 | 2299 | 15:48:27 | XLON | 606251635298208000 |
| 144 | 2299 | 15:48:27 | CHIX | 606251635298208000 |
| 135 | 2299 | 15:48:27 | BATE | 606251635298208000 |
| 100 | 2299 | 15:48:27 | CHIX | 606251635298208000 |
| 35 | 2299 | 15:48:27 | CHIX | 606251635298208000 |
| 141 | 2299 | 15:48:27 | BATE | 606251635298208000 |
| 120 | 2299 | 15:48:27 | CHIX | 606251635298208000 |
| 120 | 2298 | 15:50:02 | BATE | 592177884858595000 |
| 206 | 2298 | 15:50:02 | TRQX | 606251635298286000 |
| 143 | 2298 | 15:50:02 | XLON | 606251635298286000 |
| 192 | 2298 | 15:50:02 | CHIX | 606251635298286000 |
| 139 | 2298 | 15:50:02 | BATE | 606251635298286000 |
| 140 | 2298 | 15:50:02 | CHIX | 606251635298286000 |
| 122 | 2297 | 15:50:32 | TRQX | 606251635298309000 |
| 120 | 2297 | 15:50:32 | CHIX | 592177884858619000 |
| 120 | 2297 | 15:50:32 | CHIX | 592177884858619000 |
| 122 | 2297 | 15:50:32 | BATE | 606251635298309000 |
| 129 | 2294 | 15:53:07 | CHIX | 592177884858750000 |
| 130 | 2294 | 15:53:07 | BATE | 606251635298433000 |
| 142 | 2295 | 15:55:34 | BATE | 592177884858878000 |
| 141 | 2295 | 15:55:34 | XLON | 592177884858878000 |
| 141 | 2295 | 15:55:34 | CHIX | 606251635298555000 |
| 7 | 2298 | 15:59:36 | BATE | 592177884859053000 |
| 3 | 2298 | 15:59:36 | BATE | 592177884859053000 |
| 172 | 2298 | 15:59:40 | BATE | 592177884859056000 |
| 143 | 2298 | 15:59:53 | XLON | 592177884859068000 |
| 86 | 2299 | 16:00:13 | AQXE | 592177884859093000 |
| 43 | 2299 | 16:00:13 | AQXE | 592177884859093000 |
| 68 | 2299 | 16:00:35 | AQXE | 606251635298787000 |
| 56 | 2299 | 16:00:35 | AQXE | 606251635298787000 |
| 35 | 2299 | 16:00:35 | AQXE | 606251635298787000 |
| 133 | 2298 | 16:01:08 | XLON | 606251635298818000 |
| 350 | 2297 | 16:01:08 | BATE | 592177884859156000 |
| 188 | 2297 | 16:01:08 | CHIX | 592177884859156000 |
| 120 | 2297 | 16:01:08 | AQXE | 592177884859156000 |
| 81 | 2297 | 16:01:08 | TRQX | 606251635298818000 |
| 94 | 2297 | 16:01:08 | TRQX | 606251635298818000 |
| 175 | 2297 | 16:01:08 | CHIX | 592177884859156000 |
| 120 | 2297 | 16:01:08 | XLON | 606251635298818000 |
| 120 | 2297 | 16:01:08 | XLON | 606251635298818000 |
| 175 | 2297 | 16:01:08 | CHIX | 592177884859156000 |
| 81 | 2297 | 16:01:08 | TRQX | 592177884859156000 |
| 289 | 2297 | 16:01:08 | XLON | 606251635298818000 |
| 104 | 2297 | 16:01:08 | XLON | 606251635298818000 |
| 64 | 2297 | 16:01:08 | XLON | 606251635298818000 |
| 104 | 2297 | 16:01:08 | XLON | 592177884859156000 |
| 256 | 2297 | 16:01:08 | XLON | 592177884859156000 |
| 154 | 2297 | 16:01:08 | AQXE | 606251635298818000 |
| 140 | 2299 | 16:04:35 | TRQX | 592177884859327000 |
| 14 | 2299 | 16:07:38 | AQXE | 592177884859481000 |
| 120 | 2299 | 16:07:38 | XLON | 606251635299127000 |
| 112 | 2299 | 16:07:56 | XLON | 606251635299142000 |
| 33 | 2299 | 16:07:56 | XLON | 606251635299142000 |
| 126 | 2299 | 16:08:14 | XLON | 592177884859514000 |
| 21 | 2299 | 16:08:35 | XLON | 606251635299177000 |
| 29 | 2299 | 16:08:35 | XLON | 606251635299177000 |
| 74 | 2299 | 16:08:35 | XLON | 606251635299177000 |
| 11 | 2299 | 16:08:51 | AQXE | 592177884859547000 |
| 12 | 2299 | 16:08:51 | AQXE | 592177884859547000 |
| 97 | 2299 | 16:08:51 | AQXE | 592177884859547000 |
| 17 | 2299 | 16:08:51 | XLON | 606251635299191000 |
| 22 | 2299 | 16:09:08 | XLON | 592177884859563000 |
| 103 | 2299 | 16:09:08 | AQXE | 606251635299206000 |
| 17 | 2299 | 16:09:08 | AQXE | 606251635299206000 |
| 143 | 2299 | 16:09:27 | AQXE | 606251635299223000 |
| 14 | 2299 | 16:09:43 | XLON | 592177884859594000 |
| 120 | 2299 | 16:09:43 | AQXE | 606251635299235000 |
| 120 | 2299 | 16:10:02 | XLON | 592177884859609000 |
| 8 | 2299 | 16:10:02 | AQXE | 606251635299250000 |
| 57 | 2299 | 16:10:20 | XLON | 592177884859627000 |
| 63 | 2299 | 16:10:20 | XLON | 592177884859627000 |
| 14 | 2299 | 16:10:20 | AQXE | 606251635299267000 |
| 133 | 2299 | 16:10:42 | TRQX | 592177884859646000 |
| 246 | 2299 | 16:11:07 | XLON | 592177884859670000 |
| 49 | 2299 | 16:11:21 | XLON | 592177884859680000 |
| 94 | 2299 | 16:11:21 | XLON | 592177884859680000 |
| 56 | 2299 | 16:11:39 | XLON | 592177884859695000 |
| 68 | 2299 | 16:11:39 | XLON | 592177884859695000 |
| 7 | 2299 | 16:11:39 | XLON | 592177884859695000 |
| 14 | 2299 | 16:11:39 | AQXE | 606251635299331000 |
| 134 | 2298 | 16:11:47 | TRQX | 592177884859701000 |
| 133 | 2298 | 16:11:47 | TRQX | 592177884859701000 |
| 141 | 2298 | 16:11:47 | TRQX | 606251635299337000 |
| 133 | 2298 | 16:11:47 | XLON | 606251635299337000 |
| 134 | 2298 | 16:11:47 | XLON | 606251635299337000 |
| 133 | 2298 | 16:11:47 | XLON | 606251635299337000 |
| 133 | 2298 | 16:11:47 | XLON | 606251635299337000 |
| 134 | 2298 | 16:11:47 | AQXE | 592177884859701000 |
| 141 | 2298 | 16:11:47 | BATE | 592177884859701000 |
| 134 | 2298 | 16:11:47 | AQXE | 592177884859701000 |
| 140 | 2298 | 16:11:47 | BATE | 606251635299337000 |
| 128 | 2298 | 16:12:47 | TRQX | 606251635299385000 |
| 129 | 2298 | 16:12:47 | BATE | 606251635299385000 |
| 129 | 2298 | 16:12:47 | BATE | 606251635299385000 |
| 121 | 2298 | 16:13:56 | CHIX | 592177884859816000 |
| 120 | 2298 | 16:13:56 | XLON | 606251635299446000 |
| 22 | 2299 | 16:16:27 | CHIX | 606251635299584000 |
| 146 | 2299 | 16:16:27 | CHIX | 606251635299584000 |
| 25 | 2299 | 16:16:40 | XLON | 606251635299595000 |
| 119 | 2299 | 16:16:40 | XLON | 606251635299595000 |
| 83 | 2299 | 16:16:44 | XLON | 592177884859978000 |
| 105 | 2299 | 16:16:44 | XLON | 592177884859978000 |
| 136 | 2300 | 16:16:56 | AQXE | 606251635299610000 |
| 138 | 2300 | 16:17:08 | AQXE | 606251635299620000 |
| 24 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 17 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 48 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 51 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 29 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 28 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 23 | 2300 | 16:17:21 | AQXE | 592177884860011000 |
| 47 | 2300 | 16:17:35 | AQXE | 592177884860023000 |
| 93 | 2300 | 16:17:35 | AQXE | 592177884860023000 |
| 33 | 2300 | 16:17:44 | AQXE | 592177884860030000 |
| 108 | 2300 | 16:17:44 | AQXE | 592177884860030000 |
| 29 | 2300 | 16:17:58 | AQXE | 592177884860043000 |
| 30 | 2300 | 16:17:58 | AQXE | 592177884860043000 |
| 32 | 2300 | 16:17:58 | AQXE | 592177884860043000 |
| 32 | 2300 | 16:17:58 | AQXE | 592177884860043000 |
| 5 | 2300 | 16:18:08 | AQXE | 606251635299670000 |
| 39 | 2300 | 16:18:08 | AQXE | 606251635299670000 |
| 86 | 2300 | 16:18:08 | AQXE | 606251635299670000 |
| 19 | 2300 | 16:18:25 | AQXE | 606251635299686000 |
| 108 | 2300 | 16:18:25 | AQXE | 606251635299686000 |
| 30 | 2300 | 16:18:35 | AQXE | 592177884860079000 |
| 30 | 2300 | 16:18:35 | AQXE | 592177884860079000 |
| 31 | 2300 | 16:18:35 | AQXE | 592177884860079000 |
| 33 | 2300 | 16:18:35 | AQXE | 592177884860079000 |
| 3 | 2300 | 16:18:35 | AQXE | 592177884860079000 |
| 9 | 2300 | 16:18:48 | AQXE | 592177884860090000 |
| 34 | 2300 | 16:18:48 | AQXE | 592177884860090000 |
| 32 | 2300 | 16:18:48 | AQXE | 592177884860090000 |
| 29 | 2300 | 16:18:48 | AQXE | 592177884860090000 |
| 32 | 2300 | 16:18:48 | AQXE | 592177884860090000 |
| 7 | 2300 | 16:18:48 | AQXE | 606251635299705000 |
| 32 | 2300 | 16:18:57 | AQXE | 592177884860100000 |
| 94 | 2300 | 16:18:57 | AQXE | 592177884860100000 |
| 191 | 2300 | 16:19:22 | AQXE | 606251635299738000 |
| 31 | 2300 | 16:19:22 | AQXE | 606251635299738000 |
| 22 | 2300 | 16:19:22 | AQXE | 606251635299738000 |
| 20 | 2300 | 16:19:30 | XLON | 592177884860134000 |
| 105 | 2300 | 16:19:30 | XLON | 592177884860134000 |
| 132 | 2300 | 16:19:45 | XLON | 606251635299759000 |
| 129 | 2300 | 16:19:59 | XLON | 606251635299773000 |
| 129 | 2300 | 16:20:11 | XLON | 592177884860178000 |
| 3 | 2301 | 16:20:22 | AQXE | 592177884860191000 |
| 8 | 2301 | 16:20:22 | AQXE | 592177884860191000 |
| 48 | 2301 | 16:20:22 | AQXE | 592177884860191000 |
| 48 | 2301 | 16:20:22 | AQXE | 592177884860191000 |
| 22 | 2301 | 16:20:22 | AQXE | 592177884860191000 |
| 11 | 2301 | 16:20:30 | AQXE | 606251635299811000 |
| 33 | 2301 | 16:20:30 | AQXE | 606251635299811000 |
| 44 | 2301 | 16:20:30 | AQXE | 606251635299811000 |
| 43 | 2301 | 16:20:30 | AQXE | 606251635299811000 |
| 81 | 2301 | 16:20:41 | AQXE | 592177884860216000 |
| 56 | 2301 | 16:20:41 | AQXE | 592177884860216000 |
| 34 | 2301 | 16:20:46 | AQXE | 606251635299829000 |
| 63 | 2301 | 16:20:46 | AQXE | 606251635299829000 |
| 31 | 2301 | 16:20:46 | AQXE | 606251635299829000 |
| 25 | 2301 | 16:20:46 | AQXE | 606251635299829000 |
| 261 | 2300 | 16:20:46 | TRQX | 592177884860221000 |
| 240 | 2300 | 16:20:46 | BATE | 606251635299829000 |
| 6 | 2301 | 16:21:38 | XLON | 592177884860282000 |
| 20 | 2301 | 16:21:38 | AQXE | 606251635299887000 |
| 100 | 2301 | 16:21:38 | AQXE | 606251635299887000 |
| 59 | 2301 | 16:22:00 | XLON | 606251635299912000 |
| 184 | 2301 | 16:22:00 | XLON | 606251635299912000 |
| 117 | 2301 | 16:22:11 | XLON | 606251635299924000 |
| 17 | 2301 | 16:22:11 | XLON | 606251635299924000 |
| 131 | 2301 | 16:22:19 | XLON | 606251635299933000 |
| 125 | 2301 | 16:22:31 | XLON | 592177884860343000 |
| 143 | 2301 | 16:22:41 | XLON | 606251635299955000 |
| 116 | 2301 | 16:22:53 | XLON | 606251635299966000 |
| 8 | 2301 | 16:22:53 | XLON | 606251635299966000 |
| 59 | 2301 | 16:23:00 | XLON | 592177884860372000 |
| 66 | 2301 | 16:23:00 | XLON | 592177884860372000 |
| 15 | 2301 | 16:23:00 | XLON | 592177884860372000 |
| 143 | 2301 | 16:23:13 | XLON | 592177884860385000 |
| 35 | 2301 | 16:23:23 | XLON | 592177884860396000 |
| 88 | 2301 | 16:23:23 | XLON | 592177884860396000 |
| 20 | 2301 | 16:23:23 | BATE | 606251635299996000 |
| 52 | 2301 | 16:23:34 | XLON | 592177884860408000 |
| 84 | 2301 | 16:23:34 | XLON | 592177884860408000 |
| 15 | 2301 | 16:23:47 | XLON | 606251635300018000 |
| 52 | 2301 | 16:23:47 | XLON | 606251635300018000 |
| 18 | 2301 | 16:23:47 | XLON | 606251635300018000 |
| 50 | 2301 | 16:23:47 | XLON | 606251635300018000 |
| 16 | 2301 | 16:23:55 | XLON | 592177884860427000 |
| 64 | 2301 | 16:23:55 | XLON | 592177884860427000 |
| 49 | 2301 | 16:23:55 | XLON | 592177884860427000 |
| 131 | 2301 | 16:24:03 | XLON | 606251635300031000 |
| 144 | 2301 | 16:24:15 | XLON | 606251635300041000 |
| 151 | 2301 | 16:24:24 | XLON | 592177884860452000 |
| 126 | 2300 | 16:24:24 | TRQX | 592177884860452000 |
| 127 | 2300 | 16:24:24 | TRQX | 592177884860452000 |
| 274 | 2300 | 16:24:24 | XLON | 592177884860452000 |
| 126 | 2300 | 16:24:24 | AQXE | 592177884860452000 |
| 129 | 2300 | 16:24:24 | AQXE | 606251635300048000 |
| 120 | 2300 | 16:24:24 | BATE | 606251635300048000 |
| 102 | 2300 | 16:24:24 | XLON | 606251635300048000 |
| 24 | 2301 | 16:25:36 | BATE | 592177884860532000 |
| 25 | 2301 | 16:25:36 | BATE | 592177884860532000 |
| 46 | 2301 | 16:25:36 | BATE | 592177884860532000 |
| 72 | 2301 | 16:25:36 | BATE | 592177884860532000 |
| 3 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 34 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 128 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 13 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 19 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 8 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 38 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 128 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 38 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 100 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 2 | 2301 | 16:27:03 | AQXE | 592177884860607000 |
| 32 | 2301 | 16:27:04 | AQXE | 592177884860608000 |
| 191 | 2301 | 16:27:04 | AQXE | 592177884860608000 |
| 29 | 2301 | 16:27:04 | AQXE | 592177884860608000 |
| 51 | 2301 | 16:27:04 | BATE | 606251635300195000 |
| 127 | 2302 | 16:28:21 | AQXE | 592177884860675000 |
| 54 | 2302 | 16:28:21 | AQXE | 592177884860675000 |
| 30 | 2302 | 16:28:21 | AQXE | 592177884860675000 |
| 31 | 2302 | 16:28:21 | AQXE | 592177884860675000 |
| 15 | 2302 | 16:28:21 | AQXE | 592177884860675000 |
| 86 | 2302 | 16:28:21 | AQXE | 592177884860675000 |
| 25 | 2302 | 16:28:22 | CHIX | 592177884860676000 |
| 191 | 2302 | 16:28:22 | AQXE | 592177884860676000 |
| 191 | 2302 | 16:28:22 | AQXE | 606251635300259000 |
| 31 | 2302 | 16:28:22 | AQXE | 606251635300259000 |
| 31 | 2302 | 16:28:22 | AQXE | 606251635300259000 |
| 119 | 2302 | 16:28:22 | AQXE | 606251635300259000 |
| 120 | 2301 | 16:28:52 | BATE | 606251635300284000 |
| 451 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 125 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 100 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 189 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 60 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 43 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 147 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 154 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 185 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 39 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 58 | 2301 | 16:29:52 | XLON | 592177884860756000 |
| 100 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 111 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 21 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 13 | 2301 | 16:29:52 | TRQX | 606251635300333000 |
| 98 | 2301 | 16:29:52 | TRQX | 606251635300333000 |
| 11 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 15 | 2301 | 16:29:52 | TRQX | 606251635300333000 |
| 17 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 118 | 2301 | 16:29:52 | AQXE | 606251635300333000 |
| 31 | 2301 | 16:29:52 | AQXE | 606251635300333000 |
| 55 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 31 | 2301 | 16:29:52 | AQXE | 606251635300333000 |
| 86 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 21 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 1 | 2301 | 16:29:52 | BATE | 606251635300333000 |
| 37 | 2301 | 16:29:52 | CHIX | 606251635300333000 |
| 30 | 2301 | 16:29:52 | AQXE | 592177884860756000 |
| 33 | 2301 | 16:29:52 | AQXE | 592177884860756000 |
| 39 | 2301 | 16:29:52 | CHIX | 592177884860756000 |
| 120 | 2301 | 16:29:52 | CHIX | 606251635300333000 |
| 41 | 2301 | 16:29:52 | CHIX | 606251635300333000 |
| 2 | 2301 | 16:29:58 | XLON | 592177884860768000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.