RNS Number : 8960F
InterContinental Hotels Group PLC
27 September 2024
| 27 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 26 September 2024 | | | | | Aggregate number of ordinary shares purchased: | 15,000 | | | | | Lowest price paid per share: | £ 82.0200 | | | | | Highest price paid per share: | £ 83.3400 | | | | | Average price paid per share: | £ 82.6141 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,351,005 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 15,000 (ISIN: GB00BHJYC057) Date of purchases: 26 September 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 15,000 | | | | | Highest price paid (per ordinary share) | £ 83.3400 | | | | | Lowest price paid (per ordinary share) | £ 82.0200 | | | | | Volume weighted average price paid(per ordinary share) | £ 82.6141 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 26/09/2024 | 09:42:25 | BST | 92 | 83.2000 | XLON | 1076834879940010 | | 26/09/2024 | 09:45:11 | BST | 81 | 83.2800 | XLON | 1076834879940321 | | 26/09/2024 | 09:45:11 | BST | 53 | 83.2800 | XLON | 1076834879940326 | | 26/09/2024 | 09:45:11 | BST | 19 | 83.2600 | XLON | 1076834879940327 | | 26/09/2024 | 09:45:20 | BST | 60 | 83.2600 | XLON | 1076834879940351 | | 26/09/2024 | 09:50:28 | BST | 41 | 83.3400 | XLON | 1076834879941174 | | 26/09/2024 | 09:51:29 | BST | 10 | 83.3200 | XLON | 1076834879941250 | | 26/09/2024 | 09:51:29 | BST | 36 | 83.3200 | XLON | 1076834879941251 | | 26/09/2024 | 09:56:02 | BST | 56 | 83.3200 | XLON | 1076834879941971 | | 26/09/2024 | 09:56:03 | BST | 49 | 83.2600 | XLON | 1076834879941981 | | 26/09/2024 | 09:56:30 | BST | 42 | 83.2200 | XLON | 1076834879942016 | | 26/09/2024 | 09:59:28 | BST | 6 | 83.2400 | XLON | 1076834879942343 | | 26/09/2024 | 09:59:28 | BST | 47 | 83.2400 | XLON | 1076834879942344 | | 26/09/2024 | 10:01:04 | BST | 42 | 83.2400 | XLON | 1076834879942962 | | 26/09/2024 | 10:03:48 | BST | 65 | 83.2400 | XLON | 1076834879943484 | | 26/09/2024 | 10:03:48 | BST | 11 | 83.2400 | XLON | 1076834879943485 | | 26/09/2024 | 10:07:32 | BST | 78 | 83.2000 | XLON | 1076834879943931 | | 26/09/2024 | 10:10:15 | BST | 71 | 83.0800 | XLON | 1076834879944249 | | 26/09/2024 | 10:16:11 | BST | 65 | 83.0000 | XLON | 1076834879944886 | | 26/09/2024 | 10:28:38 | BST | 46 | 83.1400 | XLON | 1076834879946174 | | 26/09/2024 | 10:29:03 | BST | 59 | 83.1200 | XLON | 1076834879946221 | | 26/09/2024 | 10:29:03 | BST | 64 | 83.1000 | XLON | 1076834879946224 | | 26/09/2024 | 10:31:14 | BST | 40 | 83.1400 | XLON | 1076834879946477 | | 26/09/2024 | 10:31:14 | BST | 1 | 83.1400 | XLON | 1076834879946478 | | 26/09/2024 | 10:34:09 | BST | 50 | 83.1000 | XLON | 1076834879946778 | | 26/09/2024 | 10:34:09 | BST | 10 | 83.1000 | XLON | 1076834879946779 | | 26/09/2024 | 10:39:40 | BST | 46 | 83.0600 | XLON | 1076834879947337 | | 26/09/2024 | 10:39:40 | BST | 73 | 83.0200 | XLON | 1076834879947340 | | 26/09/2024 | 10:48:24 | BST | 49 | 83.0000 | XLON | 1076834879948198 | | 26/09/2024 | 10:48:24 | BST | 13 | 83.0000 | XLON | 1076834879948199 | | 26/09/2024 | 10:48:24 | BST | 8 | 83.0000 | XLON | 1076834879948200 | | 26/09/2024 | 10:48:29 | BST | 41 | 82.9800 | XLON | 1076834879948203 | | 26/09/2024 | 10:55:35 | BST | 41 | 83.0200 | XLON | 1076834879948883 | | 26/09/2024 | 10:55:35 | BST | 47 | 83.0000 | XLON | 1076834879948887 | | 26/09/2024 | 10:56:21 | BST | 59 | 82.9800 | XLON | 1076834879948952 | | 26/09/2024 | 11:01:47 | BST | 77 | 82.9200 | XLON | 1076834879949299 | | 26/09/2024 | 11:09:21 | BST | 52 | 82.8800 | XLON | 1076834879949905 | | 26/09/2024 | 11:09:21 | BST | 44 | 82.8600 | XLON | 1076834879949906 | | 26/09/2024 | 11:10:42 | BST | 75 | 82.8400 | XLON | 1076834879949959 | | 26/09/2024 | 11:17:52 | BST | 42 | 82.8200 | XLON | 1076834879950441 | | 26/09/2024 | 11:17:52 | BST | 50 | 82.8000 | XLON | 1076834879950446 | | 26/09/2024 | 11:22:40 | BST | 70 | 82.8400 | XLON | 1076834879950886 | | 26/09/2024 | 11:25:46 | BST | 15 | 82.7400 | XLON | 1076834879951094 | | 26/09/2024 | 11:25:46 | BST | 51 | 82.7400 | XLON | 1076834879951095 | | 26/09/2024 | 11:29:57 | BST | 66 | 82.7400 | XLON | 1076834879951475 | | 26/09/2024 | 11:36:02 | BST | 70 | 82.8000 | XLON | 1076834879951796 | | 26/09/2024 | 11:41:59 | BST | 46 | 82.7600 | XLON | 1076834879952682 | | 26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952948 | | 26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952949 | | 26/09/2024 | 11:47:35 | BST | 35 | 82.7400 | XLON | 1076834879953159 | | 26/09/2024 | 11:47:35 | BST | 13 | 82.7400 | XLON | 1076834879953160 | | 26/09/2024 | 11:57:39 | BST | 57 | 82.9400 | XLON | 1076834879954131 | | 26/09/2024 | 11:57:40 | BST | 58 | 82.9200 | XLON | 1076834879954135 | | 26/09/2024 | 11:58:03 | BST | 47 | 82.9000 | XLON | 1076834879954190 | | 26/09/2024 | 12:02:27 | BST | 41 | 82.8400 | XLON | 1076834879954828 | | 26/09/2024 | 12:02:28 | BST | 20 | 82.8200 | XLON | 1076834879954832 | | 26/09/2024 | 12:02:28 | BST | 22 | 82.8200 | XLON | 1076834879954833 | | 26/09/2024 | 12:07:01 | BST | 23 | 82.7400 | XLON | 1076834879955463 | | 26/09/2024 | 12:07:01 | BST | 46 | 82.7400 | XLON | 1076834879955464 | | 26/09/2024 | 12:13:05 | BST | 7 | 82.6400 | XLON | 1076834879955987 | | 26/09/2024 | 12:13:05 | BST | 47 | 82.6400 | XLON | 1076834879955988 | | 26/09/2024 | 12:15:48 | BST | 45 | 82.5800 | XLON | 1076834879956188 | | 26/09/2024 | 12:23:14 | BST | 38 | 82.5200 | XLON | 1076834879956753 | | 26/09/2024 | 12:27:04 | BST | 26 | 82.5600 | XLON | 1076834879956910 | | 26/09/2024 | 12:27:04 | BST | 19 | 82.5600 | XLON | 1076834879956911 | | 26/09/2024 | 12:30:40 | BST | 55 | 82.6400 | XLON | 1076834879957207 | | 26/09/2024 | 12:34:56 | BST | 42 | 82.6400 | XLON | 1076834879957503 | | 26/09/2024 | 12:41:49 | BST | 75 | 82.6800 | XLON | 1076834879957979 | | 26/09/2024 | 12:43:47 | BST | 75 | 82.6600 | XLON | 1076834879958055 | | 26/09/2024 | 12:44:53 | BST | 45 | 82.6600 | XLON | 1076834879958127 | | 26/09/2024 | 12:45:23 | BST | 51 | 82.6600 | XLON | 1076834879958157 | | 26/09/2024 | 12:53:58 | BST | 61 | 82.6400 | XLON | 1076834879958584 | | 26/09/2024 | 12:56:00 | BST | 39 | 82.6200 | XLON | 1076834879958663 | | 26/09/2024 | 12:56:00 | BST | 2 | 82.6200 | XLON | 1076834879958664 | | 26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959171 | | 26/09/2024 | 13:00:00 | BST | 49 | 82.6600 | XLON | 1076834879959392 | | 26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959394 | | 26/09/2024 | 13:04:29 | BST | 68 | 82.6400 | XLON | 1076834879960070 | | 26/09/2024 | 13:08:32 | BST | 64 | 82.5600 | XLON | 1076834879960306 | | 26/09/2024 | 13:19:41 | BST | 53 | 82.5800 | XLON | 1076834879961737 | | 26/09/2024 | 13:19:57 | BST | 42 | 82.5600 | XLON | 1076834879961972 | | 26/09/2024 | 13:22:08 | BST | 42 | 82.5400 | XLON | 1076834879962184 | | 26/09/2024 | 13:22:08 | BST | 57 | 82.5200 | XLON | 1076834879962185 | | 26/09/2024 | 13:27:42 | BST | 54 | 82.6000 | XLON | 1076834879962730 | | 26/09/2024 | 13:33:32 | BST | 46 | 82.7200 | XLON | 1076834879963357 | | 26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963388 | | 26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963389 | | 26/09/2024 | 13:40:33 | BST | 41 | 82.7800 | XLON | 1076834879963884 | | 26/09/2024 | 13:41:40 | BST | 42 | 82.7600 | XLON | 1076834879964010 | | 26/09/2024 | 13:44:23 | BST | 61 | 82.7600 | XLON | 1076834879964234 | | 26/09/2024 | 13:45:57 | BST | 41 | 82.7400 | XLON | 1076834879964296 | | 26/09/2024 | 13:49:27 | BST | 43 | 82.7000 | XLON | 1076834879964514 | | 26/09/2024 | 13:50:15 | BST | 41 | 82.6800 | XLON | 1076834879964561 | | 26/09/2024 | 13:54:35 | BST | 51 | 82.7400 | XLON | 1076834879964848 | | 26/09/2024 | 13:59:00 | BST | 60 | 82.8000 | XLON | 1076834879965328 | | 26/09/2024 | 14:01:11 | BST | 44 | 82.7600 | XLON | 1076834879965461 | | 26/09/2024 | 14:03:02 | BST | 41 | 82.7200 | XLON | 1076834879965531 | | 26/09/2024 | 14:05:14 | BST | 75 | 82.7000 | XLON | 1076834879965670 | | 26/09/2024 | 14:15:10 | BST | 65 | 82.6200 | XLON | 1076834879966430 | | 26/09/2024 | 14:24:26 | BST | 26 | 82.6400 | XLON | 1076834879967060 | | 26/09/2024 | 14:24:26 | BST | 50 | 82.6400 | XLON | 1076834879967061 | | 26/09/2024 | 14:31:28 | BST | 93 | 82.6800 | XLON | 1076834879967662 | | 26/09/2024 | 14:35:00 | BST | 96 | 82.7200 | XLON | 1076834879967965 | | 26/09/2024 | 14:36:10 | BST | 92 | 82.7000 | XLON | 1076834879968120 | | 26/09/2024 | 14:36:10 | BST | 92 | 82.6800 | XLON | 1076834879968124 | | 26/09/2024 | 14:41:53 | BST | 67 | 82.6600 | XLON | 1076834879968615 | | 26/09/2024 | 14:45:42 | BST | 54 | 82.7000 | XLON | 1076834879968904 | | 26/09/2024 | 14:46:13 | BST | 54 | 82.6800 | XLON | 1076834879968925 | | 26/09/2024 | 14:48:02 | BST | 57 | 82.6600 | XLON | 1076834879969085 | | 26/09/2024 | 14:49:16 | BST | 57 | 82.6400 | XLON | 1076834879969217 | | 26/09/2024 | 14:51:10 | BST | 40 | 82.6200 | XLON | 1076834879969346 | | 26/09/2024 | 14:51:10 | BST | 9 | 82.6200 | XLON | 1076834879969347 | | 26/09/2024 | 14:52:58 | BST | 28 | 82.6600 | XLON | 1076834879969514 | | 26/09/2024 | 14:52:58 | BST | 19 | 82.6600 | XLON | 1076834879969515 | | 26/09/2024 | 14:53:36 | BST | 44 | 82.6400 | XLON | 1076834879969602 | | 26/09/2024 | 14:53:56 | BST | 20 | 82.6200 | XLON | 1076834879969657 | | 26/09/2024 | 14:53:56 | BST | 22 | 82.6200 | XLON | 1076834879969658 | | 26/09/2024 | 14:58:17 | BST | 77 | 82.5600 | XLON | 1076834879970544 | | 26/09/2024 | 14:58:31 | BST | 34 | 82.5200 | XLON | 1076834879970665 | | 26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970666 | | 26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970667 | | 26/09/2024 | 15:03:12 | BST | 53 | 82.6400 | XLON | 1076834879971240 | | 26/09/2024 | 15:04:24 | BST | 41 | 82.6200 | XLON | 1076834879971452 | | 26/09/2024 | 15:10:16 | BST | 41 | 82.7400 | XLON | 1076834879972207 | | 26/09/2024 | 15:10:16 | BST | 49 | 82.7200 | XLON | 1076834879972209 | | 26/09/2024 | 15:11:19 | BST | 44 | 82.7400 | XLON | 1076834879972311 | | 26/09/2024 | 15:15:42 | BST | 41 | 82.8200 | XLON | 1076834879972700 | | 26/09/2024 | 15:21:10 | BST | 35 | 82.8000 | XLON | 1076834879973339 | | 26/09/2024 | 15:21:10 | BST | 22 | 82.8000 | XLON | 1076834879973340 | | 26/09/2024 | 15:25:34 | BST | 97 | 82.8600 | XLON | 1076834879973801 | | 26/09/2024 | 15:27:07 | BST | 83 | 82.8400 | XLON | 1076834879974090 | | 26/09/2024 | 15:29:26 | BST | 74 | 82.8800 | XLON | 1076834879974522 | | 26/09/2024 | 15:30:53 | BST | 57 | 82.9800 | XLON | 1076834879975185 | | 26/09/2024 | 15:30:53 | BST | 3 | 82.9800 | XLON | 1076834879975186 | | 26/09/2024 | 15:30:54 | BST | 58 | 82.9600 | XLON | 1076834879975187 | | 26/09/2024 | 15:31:02 | BST | 67 | 82.9400 | XLON | 1076834879975270 | | 26/09/2024 | 15:31:11 | BST | 56 | 82.9800 | XLON | 1076834879975346 | | 26/09/2024 | 15:31:31 | BST | 29 | 83.0000 | XLON | 1076834879975398 | | 26/09/2024 | 15:32:08 | BST | 68 | 83.0400 | XLON | 1076834879975588 | | 26/09/2024 | 15:33:00 | BST | 76 | 83.0000 | XLON | 1076834879975820 | | 26/09/2024 | 15:33:07 | BST | 81 | 82.9400 | XLON | 1076834879975935 | | 26/09/2024 | 15:34:48 | BST | 41 | 82.9800 | XLON | 1076834879976215 | | 26/09/2024 | 15:35:16 | BST | 31 | 82.9800 | XLON | 1076834879976437 | | 26/09/2024 | 15:35:16 | BST | 24 | 82.9800 | XLON | 1076834879976438 | | 26/09/2024 | 15:35:52 | BST | 44 | 82.9600 | XLON | 1076834879976560 | | 26/09/2024 | 15:36:54 | BST | 44 | 82.9000 | XLON | 1076834879976702 | | 26/09/2024 | 15:37:40 | BST | 50 | 82.9600 | XLON | 1076834879976781 | | 26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976782 | | 26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976783 | | 26/09/2024 | 15:38:36 | BST | 41 | 82.9200 | XLON | 1076834879976945 | | 26/09/2024 | 15:39:08 | BST | 44 | 82.9000 | XLON | 1076834879977052 | | 26/09/2024 | 15:40:02 | BST | 35 | 82.9200 | XLON | 1076834879977376 | | 26/09/2024 | 15:40:02 | BST | 21 | 82.9200 | XLON | 1076834879977377 | | 26/09/2024 | 15:41:06 | BST | 45 | 82.8400 | XLON | 1076834879977638 | | 26/09/2024 | 15:41:39 | BST | 34 | 82.8600 | XLON | 1076834879977740 | | 26/09/2024 | 15:41:39 | BST | 8 | 82.8600 | XLON | 1076834879977741 | | 26/09/2024 | 15:42:22 | BST | 20 | 82.8200 | XLON | 1076834879977878 | | 26/09/2024 | 15:42:51 | BST | 23 | 82.8200 | XLON | 1076834879977928 | | 26/09/2024 | 15:43:26 | BST | 55 | 82.7800 | XLON | 1076834879978070 | | 26/09/2024 | 15:43:34 | BST | 58 | 82.7600 | XLON | 1076834879978129 | | 26/09/2024 | 15:45:07 | BST | 42 | 82.8000 | XLON | 1076834879978427 | | 26/09/2024 | 15:46:55 | BST | 41 | 82.8200 | XLON | 1076834879978773 | | 26/09/2024 | 15:47:20 | BST | 59 | 82.8200 | XLON | 1076834879978838 | | 26/09/2024 | 15:47:45 | BST | 43 | 82.8000 | XLON | 1076834879978911 | | 26/09/2024 | 15:48:18 | BST | 41 | 82.8200 | XLON | 1076834879979097 | | 26/09/2024 | 15:48:24 | BST | 42 | 82.8000 | XLON | 1076834879979098 | | 26/09/2024 | 15:50:08 | BST | 48 | 82.8000 | XLON | 1076834879979420 | | 26/09/2024 | 15:50:36 | BST | 49 | 82.7800 | XLON | 1076834879979487 | | 26/09/2024 | 15:52:29 | BST | 42 | 82.7600 | XLON | 1076834879980030 | | 26/09/2024 | 15:52:29 | BST | 41 | 82.7400 | XLON | 1076834879980034 | | 26/09/2024 | 15:53:38 | BST | 36 | 82.7400 | XLON | 1076834879980218 | | 26/09/2024 | 15:53:38 | BST | 26 | 82.7400 | XLON | 1076834879980219 | | 26/09/2024 | 15:54:48 | BST | 44 | 82.7200 | XLON | 1076834879980392 | | 26/09/2024 | 15:54:48 | BST | 11 | 82.7200 | XLON | 1076834879980393 | | 26/09/2024 | 15:54:56 | BST | 68 | 82.7000 | XLON | 1076834879980436 | | 26/09/2024 | 15:55:22 | BST | 52 | 82.6800 | XLON | 1076834879980547 | | 26/09/2024 | 15:55:26 | BST | 44 | 82.6600 | XLON | 1076834879980580 | | 26/09/2024 | 15:55:34 | BST | 54 | 82.6400 | XLON | 1076834879980642 | | 26/09/2024 | 15:59:27 | BST | 41 | 82.6200 | XLON | 1076834879981290 | | 26/09/2024 | 16:01:24 | BST | 95 | 82.7200 | XLON | 1076834879981686 | | 26/09/2024 | 16:01:24 | BST | 80 | 82.7000 | XLON | 1076834879981689 | | 26/09/2024 | 16:01:24 | BST | 17 | 82.7000 | XLON | 1076834879981690 | | 26/09/2024 | 16:01:25 | BST | 87 | 82.6800 | XLON | 1076834879981693 | | 26/09/2024 | 16:01:25 | BST | 85 | 82.6600 | XLON | 1076834879981699 | | 26/09/2024 | 16:02:46 | BST | 41 | 82.6000 | XLON | 1076834879982006 | | 26/09/2024 | 16:05:06 | BST | 56 | 82.5800 | XLON | 1076834879982387 | | 26/09/2024 | 16:05:07 | BST | 46 | 82.5600 | XLON | 1076834879982395 | | 26/09/2024 | 16:06:14 | BST | 49 | 82.5800 | XLON | 1076834879982587 | | 26/09/2024 | 16:06:30 | BST | 55 | 82.5600 | XLON | 1076834879982620 | | 26/09/2024 | 16:07:39 | BST | 53 | 82.6400 | XLON | 1076834879982761 | | 26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982785 | | 26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982786 | | 26/09/2024 | 16:09:19 | BST | 44 | 82.6000 | XLON | 1076834879982961 | | 26/09/2024 | 16:09:50 | BST | 40 | 82.5800 | XLON | 1076834879983059 | | 26/09/2024 | 16:09:50 | BST | 7 | 82.5800 | XLON | 1076834879983060 | | 26/09/2024 | 16:11:18 | BST | 59 | 82.5800 | XLON | 1076834879983220 | | 26/09/2024 | 16:12:29 | BST | 64 | 82.6200 | XLON | 1076834879983347 | | 26/09/2024 | 16:14:04 | BST | 52 | 82.6000 | XLON | 1076834879983593 | | 26/09/2024 | 16:14:40 | BST | 55 | 82.5800 | XLON | 1076834879983653 | | 26/09/2024 | 16:16:26 | BST | 46 | 82.5600 | XLON | 1076834879984082 | | 26/09/2024 | 16:16:26 | BST | 8 | 82.5600 | XLON | 1076834879984083 | | 26/09/2024 | 16:17:02 | BST | 58 | 82.5400 | XLON | 1076834879984222 | | 26/09/2024 | 16:17:26 | BST | 57 | 82.5200 | XLON | 1076834879984292 | | 26/09/2024 | 16:17:43 | BST | 19 | 82.5000 | XLON | 1076834879984354 | | 26/09/2024 | 16:17:43 | BST | 53 | 82.5000 | XLON | 1076834879984355 | | 26/09/2024 | 16:17:55 | BST | 45 | 82.4800 | XLON | 1076834879984424 | | 26/09/2024 | 16:19:50 | BST | 58 | 82.4600 | XLON | 1076834879984646 | | 26/09/2024 | 16:19:51 | BST | 37 | 82.4400 | XLON | 1076834879984648 | | 26/09/2024 | 16:19:51 | BST | 5 | 82.4400 | XLON | 1076834879984649 | | 26/09/2024 | 16:20:55 | BST | 52 | 82.4400 | XLON | 1076834879984898 | | 26/09/2024 | 16:21:28 | BST | 46 | 82.4200 | XLON | 1076834879985096 | | 26/09/2024 | 16:22:34 | BST | 50 | 82.4000 | XLON | 1076834879985246 | | 26/09/2024 | 16:23:39 | BST | 41 | 82.4200 | XLON | 1076834879985409 | | 26/09/2024 | 16:24:11 | BST | 74 | 82.4000 | XLON | 1076834879985553 | | 26/09/2024 | 16:24:16 | BST | 78 | 82.3800 | XLON | 1076834879985595 | | 26/09/2024 | 16:25:11 | BST | 67 | 82.4800 | XLON | 1076834879985798 | | 26/09/2024 | 16:26:42 | BST | 72 | 82.4400 | XLON | 1076834879986020 | | 26/09/2024 | 16:28:51 | BST | 77 | 82.4000 | XLON | 1076834879986408 | | 26/09/2024 | 16:29:04 | BST | 67 | 82.4200 | XLON | 1076834879986484 | | 26/09/2024 | 16:31:17 | BST | 77 | 82.4000 | XLON | 1076834879987147 | | 26/09/2024 | 16:32:35 | BST | 70 | 82.4000 | XLON | 1076834879987531 | | 26/09/2024 | 16:33:00 | BST | 57 | 82.3600 | XLON | 1076834879987666 | | 26/09/2024 | 16:33:00 | BST | 17 | 82.3600 | XLON | 1076834879987667 | | 26/09/2024 | 16:35:00 | BST | 71 | 82.4000 | XLON | 1076834879988108 | | 26/09/2024 | 16:35:45 | BST | 73 | 82.4400 | XLON | 1076834879988222 | | 26/09/2024 | 16:38:21 | BST | 3 | 82.4200 | XLON | 1076834879988577 | | 26/09/2024 | 16:38:21 | BST | 74 | 82.4200 | XLON | 1076834879988578 | | 26/09/2024 | 16:38:32 | BST | 6 | 82.4400 | XLON | 1076834879988609 | | 26/09/2024 | 16:38:32 | BST | 65 | 82.4400 | XLON | 1076834879988610 | | 26/09/2024 | 16:39:52 | BST | 72 | 82.4200 | XLON | 1076834879988841 | | 26/09/2024 | 16:41:00 | BST | 75 | 82.4000 | XLON | 1076834879989034 | | 26/09/2024 | 16:42:54 | BST | 50 | 82.3800 | XLON | 1076834879989476 | | 26/09/2024 | 16:44:20 | BST | 63 | 82.3400 | XLON | 1076834879989801 | | 26/09/2024 | 16:45:19 | BST | 36 | 82.3000 | XLON | 1076834879989989 | | 26/09/2024 | 16:45:19 | BST | 10 | 82.3000 | XLON | 1076834879989990 | | 26/09/2024 | 16:45:25 | BST | 43 | 82.2800 | XLON | 1076834879990021 | | 26/09/2024 | 16:46:34 | BST | 66 | 82.2000 | XLON | 1076834879990127 | | 26/09/2024 | 16:47:26 | BST | 30 | 82.2400 | XLON | 1076834879990324 | | 26/09/2024 | 16:47:26 | BST | 41 | 82.2400 | XLON | 1076834879990325 | | 26/09/2024 | 16:49:04 | BST | 72 | 82.1600 | XLON | 1076834879990741 | | 26/09/2024 | 16:51:01 | BST | 52 | 82.1000 | XLON | 1076834879991084 | | 26/09/2024 | 16:51:24 | BST | 50 | 82.0800 | XLON | 1076834879991204 | | 26/09/2024 | 16:52:20 | BST | 60 | 82.0800 | XLON | 1076834879991358 | | 26/09/2024 | 16:52:40 | BST | 59 | 82.1000 | XLON | 1076834879991421 | | 26/09/2024 | 16:53:44 | BST | 59 | 82.0200 | XLON | 1076834879991587 | | 26/09/2024 | 16:54:54 | BST | 59 | 82.1400 | XLON | 1076834879991793 | | 26/09/2024 | 16:55:50 | BST | 61 | 82.1000 | XLON | 1076834879991968 | | 26/09/2024 | 16:56:26 | BST | 68 | 82.1200 | XLON | 1076834879992080 | | 26/09/2024 | 16:58:01 | BST | 64 | 82.0400 | XLON | 1076834879992265 | | 26/09/2024 | 16:59:00 | BST | 18 | 82.1000 | XLON | 1076834879992494 | | 26/09/2024 | 16:59:00 | BST | 9 | 82.1000 | XLON | 1076834879992495 | | 26/09/2024 | 16:59:03 | BST | 35 | 82.1000 | XLON | 1076834879992497 | | 26/09/2024 | 17:00:02 | BST | 67 | 82.0800 | XLON | 1076834879992948 | | 26/09/2024 | 17:00:31 | BST | 65 | 82.0400 | XLON | 1076834879993216 | | 26/09/2024 | 17:01:41 | BST | 34 | 82.0600 | XLON | 1076834879993641 | | 26/09/2024 | 17:01:41 | BST | 38 | 82.0600 | XLON | 1076834879993642 | | 26/09/2024 | 17:02:51 | BST | 38 | 82.1000 | XLON | 1076834879993868 | | 26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993869 | | 26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993870 | | 26/09/2024 | 17:03:20 | BST | 48 | 82.0800 | XLON | 1076834879993927 | | 26/09/2024 | 17:05:12 | BST | 44 | 82.0800 | XLON | 1076834879994342 | | 26/09/2024 | 17:05:44 | BST | 41 | 82.0800 | XLON | 1076834879994457 | | 26/09/2024 | 17:05:50 | BST | 36 | 82.0800 | XLON | 1076834879994475 | | 26/09/2024 | 17:05:50 | BST | 5 | 82.0800 | XLON | 1076834879994476 | | 26/09/2024 | 17:06:02 | BST | 41 | 82.0800 | XLON | 1076834879994508 | | 26/09/2024 | 17:06:02 | BST | 40 | 82.0600 | XLON | 1076834879994522 | | 26/09/2024 | 17:06:02 | BST | 3 | 82.0600 | XLON | 1076834879994523 | | 26/09/2024 | 17:07:52 | BST | 50 | 82.1200 | XLON | 1076834879994792 | | 26/09/2024 | 17:10:01 | BST | 75 | 82.2600 | XLON | 1076834879995135 | | 26/09/2024 | 17:10:44 | BST | 89 | 82.3000 | XLON | 1076834879995263 | | 26/09/2024 | 17:10:52 | BST | 85 | 82.2800 | XLON | 1076834879995281 | | 26/09/2024 | 17:11:47 | BST | 80 | 82.2600 | XLON | 1076834879995396 | | 26/09/2024 | 17:13:19 | BST | 44 | 82.2400 | XLON | 1076834879995654 | | 26/09/2024 | 17:14:04 | BST | 80 | 82.2400 | XLON | 1076834879995761 | | 26/09/2024 | 17:14:39 | BST | 32 | 82.2600 | XLON | 1076834879995924 | | 26/09/2024 | 17:14:39 | BST | 9 | 82.2600 | XLON | 1076834879995925 | | 26/09/2024 | 17:15:11 | BST | 36 | 82.2600 | XLON | 1076834879996030 | | 26/09/2024 | 17:15:27 | BST | 24 | 82.2400 | XLON | 1076834879996119 | | 26/09/2024 | 17:15:27 | BST | 21 | 82.2400 | XLON | 1076834879996120 | | 26/09/2024 | 17:16:27 | BST | 28 | 82.3000 | XLON | 1076834879996388 | | 26/09/2024 | 17:16:27 | BST | 69 | 82.3000 | XLON | 1076834879996389 | | 26/09/2024 | 17:17:07 | BST | 39 | 82.2800 | XLON | 1076834879996486 | | 26/09/2024 | 17:17:51 | BST | 94 | 82.3000 | XLON | 1076834879996606 | | 26/09/2024 | 17:18:13 | BST | 84 | 82.3000 | XLON | 1076834879996683 | | 26/09/2024 | 17:19:16 | BST | 12 | 82.3000 | XLON | 1076834879996864 | | 26/09/2024 | 17:19:16 | BST | 16 | 82.3000 | XLON | 1076834879996865 | | 26/09/2024 | 17:19:16 | BST | 5 | 82.3000 | XLON | 1076834879996866 | | 26/09/2024 | 17:19:28 | BST | 62 | 82.3000 | XLON | 1076834879996899 | | 26/09/2024 | 17:19:28 | BST | 30 | 82.3000 | XLON | 1076834879996900 | | 26/09/2024 | 17:20:00 | BST | 60 | 82.3000 | XLON | 1076834879996970 | | 26/09/2024 | 17:20:18 | BST | 77 | 82.3000 | XLON | 1076834879997036 | | 26/09/2024 | 17:20:29 | BST | 59 | 82.3200 | XLON | 1076834879997097 | | 26/09/2024 | 17:21:01 | BST | 60 | 82.3200 | XLON | 1076834879997193 | | 26/09/2024 | 17:21:24 | BST | 50 | 82.3000 | XLON | 1076834879997240 | | 26/09/2024 | 17:22:09 | BST | 74 | 82.3200 | XLON | 1076834879997383 | | 26/09/2024 | 17:22:42 | BST | 36 | 82.3000 | XLON | 1076834879997448 | | 26/09/2024 | 17:22:42 | BST | 22 | 82.3000 | XLON | 1076834879997449 | | 26/09/2024 | 17:23:26 | BST | 15 | 82.3800 | XLON | 1076834879997555 | | 26/09/2024 | 17:23:26 | BST | 11 | 82.3800 | XLON | 1076834879997556 | | 26/09/2024 | 17:23:33 | BST | 21 | 82.3600 | XLON | 1076834879997586 | | 26/09/2024 | 17:23:33 | BST | 57 | 82.3600 | XLON | 1076834879997587 | | 26/09/2024 | 17:24:06 | BST | 41 | 82.3600 | XLON | 1076834879997688 | | 26/09/2024 | 17:24:35 | BST | 11 | 82.4200 | XLON | 1076834879997809 | | 26/09/2024 | 17:24:35 | BST | 16 | 82.4200 | XLON | 1076834879997810 | | 26/09/2024 | 17:24:35 | BST | 17 | 82.4200 | XLON | 1076834879997815 | | 26/09/2024 | 17:25:08 | BST | 45 | 82.4200 | XLON | 1076834879997953 | | 26/09/2024 | 17:25:08 | BST | 13 | 82.4200 | XLON | 1076834879997954 | | 26/09/2024 | 17:25:08 | BST | 44 | 82.4200 | XLON | 1076834879997955 | | 26/09/2024 | 17:25:08 | BST | 21 | 82.4200 | XLON | 1076834879997956 | | 26/09/2024 | 17:25:29 | BST | 12 | 82.4200 | XLON | 1076834879998047 | | 26/09/2024 | 17:25:29 | BST | 29 | 82.4200 | XLON | 1076834879998048 | | 26/09/2024 | 17:25:33 | BST | 39 | 82.4000 | XLON | 1076834879998071 | | 26/09/2024 | 17:25:33 | BST | 7 | 82.4000 | XLON | 1076834879998072 | | 26/09/2024 | 17:26:11 | BST | 43 | 82.4000 | XLON | 1076834879998221 | | 26/09/2024 | 17:26:11 | BST | 45 | 82.4000 | XLON | 1076834879998226 | | 26/09/2024 | 17:26:11 | BST | 74 | 82.3800 | XLON | 1076834879998229 | | 26/09/2024 | 17:26:22 | BST | 41 | 82.3800 | XLON | 1076834879998283 | | 26/09/2024 | 17:27:02 | BST | 48 | 82.4200 | XLON | 1076834879998501 | | 26/09/2024 | 17:27:23 | BST | 24 | 82.4200 | XLON | 1076834879998548 | | 26/09/2024 | 17:27:23 | BST | 25 | 82.4200 | XLON | 1076834879998549 | | 26/09/2024 | 17:27:25 | BST | 56 | 82.4200 | XLON | 1076834879998560 | | 26/09/2024 | 17:28:00 | BST | 41 | 82.4400 | XLON | 1076834879998681 | | 26/09/2024 | 17:28:26 | BST | 54 | 82.4400 | XLON | 1076834879998763 | | 26/09/2024 | 17:28:36 | BST | 30 | 82.4400 | XLON | 1076834879998775 | | 26/09/2024 | 17:28:36 | BST | 11 | 82.4400 | XLON | 1076834879998776 | | 26/09/2024 | 17:28:57 | BST | 49 | 82.4400 | XLON | 1076834879998854 | | 26/09/2024 | 17:29:00 | BST | 11 | 82.4400 | XLON | 1076834879998859 | | 26/09/2024 | 17:29:00 | BST | 30 | 82.4400 | XLON | 1076834879998860 | | 26/09/2024 | 17:29:20 | BST | 22 | 82.4600 | XLON | 1076834879999009 | | 26/09/2024 | 17:29:24 | BST | 41 | 82.4400 | XLON | 1076834879999024 | | 26/09/2024 | 17:29:30 | BST | 22 | 82.4400 | XLON | 1076834879999079 | | 26/09/2024 | 17:29:30 | BST | 45 | 82.4400 | XLON | 1076834879999080 | | 26/09/2024 | 17:29:30 | BST | 13 | 82.4400 | XLON | 1076834879999081 | | 26/09/2024 | 17:29:30 | BST | 41 | 82.4400 | XLON | 1076834879999082 | | 26/09/2024 | 17:29:30 | BST | 12 | 82.4400 | XLON | 1076834879999083 | | 26/09/2024 | 17:29:30 | BST | 3 | 82.4400 | XLON | 1076834879999084 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTARIRFIS