NEXT plc
For immediate release
27 September 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 33,157 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9902.1231 pence per Share.
The highest price paid per Share was 10,000p and the lowest price paid per Share was 9,758p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,712,295 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 16,517 | 9896.77 |
| CHIX | 11,000 | 9912.87 |
| BATE | 2,560 | 9900.40 |
| AQUIS | 3,080 | 9893.89 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 83 80 9 9 27 25 25 109 18 36 43 14 67 9 9 16 106 88 14 12 43 40 79 9 9 9 41 37 13 43 94 91 94 100 9 80 100 128 13 30 14 13 3 4 50 15 162 50 32 43 48 85 82 13 43 94 15 60 43 14 43 97 94 36 59 91 91 43 43 17 90 93 6 169 19 76 121 21 43 110 1 43 69 43 111 97 84 83 96 90 84 87 87 108 79 17 89 79 101 17 17 49 45 52 83 14 53 33 88 91 97 95 100 7 157 23 95 108 93 81 87 105 81 94 106 93 87 96 104 84 96 89 96 109 81 80 5 87 92 63 31 103 79 57 38 103 92 86 102 55 34 14 10 66 96 85 95 39 60 104 97 10 79 1 87 90 83 82 106 89 6 71 15 78 60 34 97 121 77 17 94 95 105 8 104 80 102 2 120 85 14 45 97 99 102 93 97 79 19 1 75 95 22 66 57 51 14 1 75 88 83 15 6 109 93 98 126 22 97 95 79 106 85 92 101 114 99 34 59 33 50 3 102 158 2 2 91 9 20 78 66 17 10 85 6 82 104 10 7 45 12 54 17 79 103 3 2 105 97 87 56 36 95 44 35 93 91 45 24 10 4 12 10 2 10 2 96 89 93 13 50 80 10 13 94 106 80 84 89 106 109 90 103 78 79 89 79 3 21 31 39 28 8 13 75 89 74 21 81 29 90 15 1 11 21 107 100 9 104 96 59 37 78 104 89 6 94 94 89 105 95 103 107 21 93 84 88 81 85 11 46 15 31 66 9 20 42 53 58 41 81 94 50 97 57 46 33 57 94 81 94 103 95 106 7 104 8 85 91 85 105 81 30 65 81 103 88 92 95 108 97 104 105 89 92 24 52 105 4 88 42 44 86 26 18 39 13 91 47 31 56 33 92 92 98 91 91 83 86 98 133 87 13 101 95 83 96 96 89 96 107 39 38 65 88 92 109 52 33 72 33 59 34 87 88 5 99 113 110 76 18 87 103 81 9 97 68 11 91 96 48 10 38 94 95 5 8 104 108 124 33 59 97 147 10 91 93 95 139 94 111 150 87 134 19 133 88 142 14 111 245 84 93 88 105 464 99 93 72 37 106 82 52 40 96 96 | 9770 9770 9770 9770 9762 9762 9762 9766 9758 9762 9762 9762 9760 9760 9760 9760 9762 9774 9776 9776 9776 9776 9776 9776 9776 9774 9774 9774 9778 9778 9776 9778 9778 9786 9786 9788 9788 9788 9788 9790 9790 9790 9790 9790 9790 9790 9790 9792 9792 9792 9792 9798 9800 9800 9800 9802 9802 9804 9804 9804 9804 9804 9806 9804 9804 9802 9802 9802 9804 9804 9804 9804 9804 9800 9804 9804 9804 9804 9806 9804 9806 9806 9796 9798 9798 9802 9800 9804 9806 9808 9810 9810 9808 9806 9808 9808 9816 9818 9816 9818 9818 9818 9822 9822 9822 9822 9830 9830 9826 9834 9834 9834 9838 9838 9838 9838 9840 9840 9840 9844 9844 9854 9858 9868 9868 9868 9870 9870 9868 9864 9858 9864 9864 9864 9866 9862 9864 9864 9862 9866 9866 9870 9872 9886 9886 9884 9886 9882 9890 9892 9892 9894 9894 9894 9900 9900 9902 9904 9904 9898 9904 9892 9892 9892 9908 9906 9912 9898 9894 9896 9896 9902 9902 9902 9886 9886 9896 9902 9906 9906 9908 9906 9906 9908 9908 9908 9906 9908 9892 9894 9894 9894 9894 9898 9898 9902 9900 9904 9882 9882 9882 9880 9880 9880 9880 9880 9882 9882 9882 9882 9882 9878 9878 9876 9878 9876 9880 9864 9860 9862 9870 9870 9884 9880 9884 9880 9884 9884 9884 9886 9886 9886 9890 9892 9894 9894 9894 9894 9894 9894 9898 9898 9898 9894 9894 9902 9902 9906 9906 9906 9906 9906 9910 9910 9910 9910 9910 9912 9916 9918 9918 9918 9910 9908 9908 9908 9908 9902 9900 9902 9902 9902 9902 9902 9902 9902 9902 9904 9904 9904 9904 9904 9906 9904 9906 9904 9898 9898 9900 9902 9902 9906 9906 9912 9916 9916 9916 9916 9916 9916 9916 9916 9920 9920 9920 9918 9918 9918 9918 9914 9914 9916 9916 9916 9916 9912 9914 9916 9916 9916 9924 9924 9924 9928 9928 9928 9932 9932 9934 9934 9936 9924 9924 9926 9928 9936 9936 9940 9946 9946 9950 9950 9950 9962 9962 9962 9962 9962 9962 9962 9966 9974 9978 9972 9968 9968 9978 9978 9982 9982 9982 9980 9976 9974 9976 9976 9954 9964 9960 9980 9978 9984 9980 9980 9982 9982 9996 9998 9998 9998 9978 9980 9982 9918 9930 9922 9922 9920 9922 9926 9930 9930 9942 9946 9946 9944 9944 9946 9954 9954 9956 9956 9954 9956 9958 9958 9938 9936 9940 9940 9942 9940 9940 9934 9938 9938 9938 9942 9942 9942 9946 9942 9910 9910 9896 9898 9898 9900 9900 9904 9904 9908 9908 9910 9918 9930 9930 9932 9932 9936 9936 9942 9942 9954 9954 9962 9978 9978 9970 9980 9976 9976 9976 9982 9982 9988 9986 9986 9984 9984 9990 9990 9988 9990 9990 10000 10000 9998 10000 10000 10000 10000 9996 9994 10000 10000 10000 10000 10000 10000 9992 9994 9992 9998 9988 9988 9988 9972 9982 9982 9986 9984 10000 10000 9992 10000 | Aquis LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE BATE BATE Aquis Aquis LSE LSE BATE BATE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX Aquis LSE LSE BATE CHIX CHIX CHIX LSE Aquis CHIX LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX Aquis BATE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX Aquis LSE CHIX CHIX LSE Aquis Aquis CHIX CHIX CHIX BATE BATE LSE LSE CHIX CHIX Aquis LSE LSE CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE CHIX LSE Aquis BATE CHIX Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX BATE CHIX Aquis LSE Aquis CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX Aquis CHIX LSE CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX LSE BATE LSE LSE CHIX LSE Aquis BATE CHIX LSE CHIX LSE LSE CHIX CHIX Aquis Aquis LSE Aquis LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis CHIX LSE | 16:28:42 16:28:42 16:28:36 16:28:27 16:28:16 16:28:16 16:28:16 16:27:34 16:27:18 16:26:43 16:26:43 16:26:43 16:26:43 16:26:41 16:26:31 16:26:25 16:26:23 16:26:04 16:26:03 16:26:03 16:26:03 16:26:03 16:26:03 16:26:03 16:25:54 16:25:50 16:25:34 16:25:27 16:25:04 16:25:04 16:25:04 16:25:04 16:25:04 16:24:03 16:24:03 16:23:49 16:23:41 16:23:06 16:23:06 16:22:53 16:22:53 16:22:53 16:22:53 16:22:38 16:22:38 16:22:38 16:22:38 16:22:22 16:22:22 16:22:22 16:22:22 16:21:50 16:21:50 16:21:50 16:21:50 16:21:20 16:21:20 16:20:36 16:20:36 16:20:35 16:20:35 16:20:35 16:20:34 16:20:05 16:20:05 16:18:57 16:18:57 16:18:41 16:18:04 16:18:03 16:17:45 16:17:25 16:17:25 16:16:07 16:15:39 16:15:39 16:15:39 16:15:39 16:15:39 16:15:39 16:15:19 16:15:19 16:14:33 16:14:13 16:14:13 16:13:27 16:13:27 16:13:27 16:13:05 16:12:14 16:12:05 16:12:05 16:09:35 16:09:35 16:09:35 16:08:57 16:08:40 16:08:32 16:07:27 16:07:26 16:07:26 16:07:26 16:07:06 16:07:06 16:07:05 16:06:33 16:05:45 16:05:45 16:05:45 16:05:33 16:05:33 16:05:32 16:04:51 16:04:51 16:04:50 16:04:50 16:04:43 16:04:15 16:04:15 16:04:14 16:04:14 16:03:28 16:03:08 16:01:27 16:01:27 16:01:27 16:00:29 16:00:29 15:59:32 15:58:01 15:56:57 15:56:56 15:56:56 15:56:56 15:55:57 15:55:28 15:55:28 15:55:28 15:55:28 15:54:38 15:54:38 15:54:27 15:52:34 15:51:33 15:51:33 15:51:33 15:49:15 15:47:58 15:46:49 15:46:47 15:46:47 15:39:04 15:39:04 15:39:04 15:38:25 15:38:25 15:38:02 15:37:42 15:37:42 15:34:37 15:33:21 15:29:48 15:29:48 15:29:27 15:26:40 15:26:40 15:26:01 15:24:11 15:21:16 15:21:10 15:21:10 15:20:26 15:20:26 15:20:26 15:18:50 15:18:30 15:18:30 15:17:48 15:16:57 15:16:57 15:16:31 15:16:31 15:16:31 15:15:00 15:15:00 15:15:00 15:15:00 15:14:59 15:12:33 15:12:24 15:12:24 15:12:24 15:12:24 15:11:59 15:11:59 15:11:58 15:11:58 15:11:58 15:11:32 15:11:32 15:11:32 15:11:32 15:11:32 15:11:32 15:11:32 15:11:32 15:11:22 15:11:22 15:11:22 15:11:22 15:11:22 15:11:16 15:11:16 15:11:03 15:10:47 15:10:47 15:10:41 15:10:13 15:09:57 15:09:41 15:09:16 15:09:16 15:09:01 15:09:01 15:09:01 15:09:01 15:09:01 15:09:01 15:08:44 15:08:28 15:08:28 15:08:13 15:08:01 15:07:59 15:07:52 15:07:52 15:07:47 15:07:42 15:07:39 15:07:09 15:07:09 15:07:09 15:07:09 15:07:09 15:07:09 15:07:09 15:07:09 15:05:46 15:05:46 15:05:46 15:05:46 15:05:46 15:05:35 15:05:32 15:03:24 15:03:24 15:03:24 15:03:23 15:03:12 15:03:10 15:03:10 15:03:10 15:01:17 14:59:52 14:59:52 14:59:52 14:59:52 14:56:31 14:56:24 14:55:47 14:55:47 14:55:47 14:55:37 14:55:37 14:55:34 14:55:34 14:53:28 14:52:32 14:52:32 14:52:32 14:51:24 14:51:24 14:51:20 14:51:20 14:50:16 14:50:16 14:48:27 14:47:20 14:46:58 14:46:58 14:46:58 14:46:34 14:45:40 14:44:56 14:44:13 14:44:13 14:42:12 14:42:12 14:42:12 14:42:12 14:41:49 14:41:33 14:41:18 14:41:18 14:41:18 14:41:18 14:41:18 14:41:18 14:40:40 14:40:17 14:40:01 14:39:27 14:39:27 14:39:27 14:39:27 14:39:27 14:38:51 14:38:47 14:38:47 14:38:47 14:38:21 14:38:21 14:38:21 14:36:53 14:36:53 14:36:53 14:36:07 14:31:45 14:31:45 14:31:45 14:31:23 14:30:00 14:30:00 14:29:35 14:29:35 14:29:13 14:29:13 14:28:21 14:21:01 14:21:01 14:20:26 14:20:26 14:20:26 14:18:16 14:18:16 14:18:15 14:14:03 14:14:03 14:05:29 14:05:29 14:05:05 14:04:12 14:04:11 14:01:36 14:01:36 14:01:36 14:01:35 14:01:35 14:01:30 14:01:30 14:01:30 14:01:30 14:00:22 14:00:22 14:00:02 14:00:02 13:58:52 13:56:42 13:56:42 13:54:00 13:53:14 13:51:00 13:49:23 13:49:23 13:49:21 13:49:21 13:48:03 13:48:03 13:48:03 13:48:03 13:46:27 13:46:27 13:46:27 13:41:56 13:41:27 13:40:09 13:40:09 13:40:09 13:39:58 13:39:38 13:39:29 13:39:29 13:38:51 13:38:51 13:38:51 13:38:51 13:38:51 13:38:51 13:38:34 13:38:34 13:38:34 13:38:34 13:38:34 13:38:34 13:38:29 13:38:15 13:37:25 13:37:25 13:37:25 13:37:25 13:37:20 13:37:00 13:37:00 13:36:45 13:36:39 13:36:39 13:36:39 13:36:39 13:36:39 13:36:39 13:36:39 13:36:30 13:36:01 13:36:01 13:35:43 13:35:43 13:35:43 13:35:40 13:35:38 13:35:38 13:35:38 13:35:38 13:35:38 13:35:38 13:35:38 13:35:30 13:35:30 13:35:30 13:35:30 13:35:14 13:35:14 13:35:05 13:35:05 13:34:21 13:34:21 13:34:20 13:33:40 13:33:40 13:33:40 13:33:06 13:33:06 13:33:06 13:33:06 13:33:04 13:33:00 13:32:56 13:32:56 13:32:56 13:32:56 13:32:56 13:32:15 13:32:15 13:32:15 13:32:15 13:32:15 13:31:27 13:31:27 13:31:27 13:31:27 13:31:27 13:31:27 13:31:27 12:08:16 12:08:16 12:08:16 12:08:16 12:08:16 12:08:16 12:08:16 12:08:16 12:07:40 12:07:39 12:07:39 12:07:39 12:07:39 12:07:39 12:07:39 12:07:18 12:07:18 12:07:18 12:07:17 12:07:15 12:06:57 12:06:57 12:06:57 12:06:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.