Paragon Banking Group PLC:
Transaction in own shares
27 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 27 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 92,963 |
| | |
| Highest price paid per share: | 778.00p |
| | |
| Lowest price paid per share: | 772.50p |
| | |
| Volume weighted average price paid per share: | 775.3098p |
Following the purchase of these shares, the Company holds 2,032,455 of its ordinary shares in treasury and has 208,572,505 ordinary shares in issue (excluding treasury shares). The figure of 208,572,505 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 775.33 | 66,408 |
| CHI-X | 775.35 | 9,745 |
| BATE | 775.28 | 12,411 |
| Aquis | 775.33 | 2,995 |
| Turquoise | 774.45 | 1,404 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 99 | 774.5 | LSE | 08:01:58 |
| 48 | 774.5 | LSE | 08:01:58 |
| 29 | 777.5 | Aquis | 08:07:09 |
| 441 | 777.5 | LSE | 08:07:15 |
| 294 | 777.5 | LSE | 08:09:11 |
| 147 | 777.5 | LSE | 08:11:10 |
| 29 | 777.5 | Aquis | 08:12:24 |
| 294 | 777.5 | LSE | 08:12:46 |
| 147 | 777.5 | LSE | 08:14:45 |
| 147 | 777 | LSE | 08:16:46 |
| 106 | 777 | CHI-X | 08:18:26 |
| 147 | 776.5 | LSE | 08:18:42 |
| 118 | 776.5 | BATE | 08:18:42 |
| 3 | 776.5 | BATE | 08:18:42 |
| 121 | 776.5 | BATE | 08:18:42 |
| 29 | 777.5 | Aquis | 08:18:57 |
| 99 | 777 | CHI-X | 08:20:58 |
| 64 | 777.5 | LSE | 08:21:59 |
| 87 | 777.5 | LSE | 08:21:59 |
| 80 | 778 | CHI-X | 08:46:03 |
| 190 | 778 | CHI-X | 08:46:03 |
| 121 | 778 | BATE | 08:46:03 |
| 139 | 778 | BATE | 08:46:03 |
| 103 | 778 | BATE | 08:46:03 |
| 58 | 777.5 | Aquis | 08:46:03 |
| 157 | 778 | BATE | 08:46:03 |
| 924 | 778 | LSE | 08:46:03 |
| 143 | 778 | LSE | 08:46:03 |
| 161 | 778 | LSE | 08:46:03 |
| 248 | 778 | LSE | 08:46:03 |
| 147 | 778 | LSE | 08:46:03 |
| 137 | 773.5 | LSE | 08:48:59 |
| 29 | 772.5 | Aquis | 08:54:06 |
| 95 | 772.5 | CHI-X | 08:54:06 |
| 147 | 772.5 | LSE | 09:03:05 |
| 294 | 772.5 | LSE | 09:03:05 |
| 29 | 772.5 | Aquis | 09:05:13 |
| 79 | 772.5 | LSE | 09:05:23 |
| 197 | 772.5 | LSE | 09:05:23 |
| 18 | 772.5 | LSE | 09:05:23 |
| 15 | 773.5 | CHI-X | 09:07:10 |
| 40 | 773.5 | CHI-X | 09:07:10 |
| 40 | 773.5 | CHI-X | 09:07:10 |
| 147 | 773.5 | LSE | 09:08:28 |
| 147 | 773.5 | LSE | 09:10:40 |
| 10 | 773.5 | LSE | 09:14:13 |
| 127 | 773.5 | LSE | 09:14:13 |
| 10 | 773.5 | LSE | 09:14:13 |
| 147 | 775 | LSE | 09:16:18 |
| 95 | 775 | CHI-X | 09:18:06 |
| 147 | 775 | LSE | 09:18:18 |
| 1 | 774 | BATE | 09:19:22 |
| 20 | 774 | Aquis | 09:19:22 |
| 155 | 774 | BATE | 09:19:22 |
| 9 | 774 | Aquis | 09:19:22 |
| 147 | 774.5 | LSE | 09:20:14 |
| 20 | 774.5 | LSE | 09:22:21 |
| 72 | 774.5 | LSE | 09:22:21 |
| 98 | 774.5 | LSE | 09:22:21 |
| 15 | 774.5 | LSE | 09:22:21 |
| 89 | 774.5 | LSE | 09:22:21 |
| 10 | 774 | Aquis | 09:23:20 |
| 39 | 775 | CHI-X | 09:23:31 |
| 17 | 775 | CHI-X | 09:23:31 |
| 15 | 775 | CHI-X | 09:23:31 |
| 24 | 775 | CHI-X | 09:23:31 |
| 10 | 774 | Aquis | 09:23:32 |
| 55 | 774.5 | LSE | 09:24:43 |
| 98 | 774.5 | LSE | 09:24:43 |
| 45 | 774.5 | LSE | 09:24:43 |
| 1 | 774.5 | LSE | 09:24:43 |
| 1 | 774.5 | LSE | 09:24:43 |
| 47 | 774.5 | LSE | 09:24:43 |
| 47 | 774.5 | LSE | 09:24:43 |
| 57 | 774 | BATE | 09:25:11 |
| 10 | 774 | BATE | 09:25:11 |
| 104 | 774 | BATE | 09:25:11 |
| 55 | 774 | LSE | 09:26:48 |
| 102 | 774 | LSE | 09:26:48 |
| 284 | 774 | LSE | 09:26:48 |
| 37 | 774 | Aquis | 09:27:36 |
| 1 | 774 | Aquis | 09:27:36 |
| 20 | 774 | CHI-X | 09:27:42 |
| 75 | 774 | CHI-X | 09:27:42 |
| 121 | 774 | BATE | 09:27:45 |
| 44 | 774 | LSE | 09:28:44 |
| 34 | 774 | LSE | 09:28:44 |
| 48 | 774 | LSE | 09:28:44 |
| 10 | 774 | LSE | 09:28:44 |
| 158 | 774 | LSE | 09:28:44 |
| 42 | 774 | LSE | 09:30:28 |
| 47 | 774 | LSE | 09:30:28 |
| 58 | 774 | LSE | 09:30:28 |
| 10 | 774 | Aquis | 09:35:27 |
| 294 | 774 | LSE | 09:35:27 |
| 1 | 774 | Aquis | 09:35:28 |
| 102 | 777 | Turquoise | 09:41:03 |
| 95 | 777 | CHI-X | 09:41:03 |
| 69 | 777 | Turquoise | 09:41:03 |
| 19 | 777 | Turquoise | 09:41:03 |
| 97 | 776.5 | LSE | 09:41:53 |
| 100 | 776.5 | LSE | 09:41:53 |
| 97 | 776.5 | LSE | 09:41:53 |
| 22 | 777 | Aquis | 09:42:04 |
| 1 | 777 | Aquis | 09:42:04 |
| 132 | 776.5 | LSE | 09:44:21 |
| 130 | 776.5 | LSE | 09:46:19 |
| 24 | 777 | Aquis | 09:47:18 |
| 7 | 777 | CHI-X | 09:48:21 |
| 88 | 777 | CHI-X | 09:48:21 |
| 79 | 776.5 | LSE | 09:48:51 |
| 100 | 776.5 | LSE | 09:48:51 |
| 121 | 776 | BATE | 09:51:03 |
| 92 | 776 | LSE | 09:51:24 |
| 55 | 776 | LSE | 09:51:24 |
| 10 | 776 | BATE | 09:53:08 |
| 2 | 776 | BATE | 09:53:08 |
| 109 | 776 | BATE | 09:53:08 |
| 48 | 776 | LSE | 09:53:44 |
| 99 | 776 | LSE | 09:53:44 |
| 147 | 774.5 | LSE | 09:57:03 |
| 1 | 774.5 | Aquis | 09:59:26 |
| 25 | 775.5 | Aquis | 09:59:26 |
| 81 | 774.5 | LSE | 10:00:39 |
| 54 | 774.5 | LSE | 10:00:39 |
| 12 | 774.5 | LSE | 10:00:39 |
| 7 | 774.5 | CHI-X | 10:01:16 |
| 14 | 774.5 | CHI-X | 10:01:16 |
| 12 | 775 | CHI-X | 10:01:16 |
| 62 | 775 | CHI-X | 10:01:16 |
| 121 | 774.5 | BATE | 10:01:26 |
| 147 | 774.5 | LSE | 10:03:06 |
| 17 | 774.5 | LSE | 10:04:52 |
| 99 | 774.5 | LSE | 10:04:52 |
| 27 | 775 | LSE | 10:09:27 |
| 51 | 775 | LSE | 10:09:27 |
| 100 | 775 | LSE | 10:09:27 |
| 133 | 775 | LSE | 10:11:25 |
| 14 | 775 | LSE | 10:11:25 |
| 1 | 775 | Aquis | 10:12:11 |
| 31 | 775.5 | Aquis | 10:12:12 |
| 95 | 774.5 | CHI-X | 10:13:52 |
| 121 | 774.5 | BATE | 10:13:52 |
| 122 | 775 | LSE | 10:13:52 |
| 71 | 775 | CHI-X | 10:30:39 |
| 29 | 775.5 | Aquis | 10:31:59 |
| 121 | 774.5 | BATE | 10:34:00 |
| 100 | 774.5 | LSE | 10:34:00 |
| 269 | 774.5 | LSE | 10:34:00 |
| 366 | 774.5 | LSE | 10:34:00 |
| 145 | 774.5 | LSE | 10:34:00 |
| 174 | 774.5 | LSE | 10:34:00 |
| 147 | 774.5 | LSE | 10:34:00 |
| 29 | 775.5 | Aquis | 10:34:01 |
| 88 | 774.5 | CHI-X | 10:34:28 |
| 1 | 774.5 | CHI-X | 10:34:28 |
| 1 | 774.5 | CHI-X | 10:34:28 |
| 1 | 774.5 | CHI-X | 10:34:33 |
| 28 | 774.5 | CHI-X | 10:34:45 |
| 100 | 774.5 | LSE | 10:35:55 |
| 100 | 775.5 | LSE | 10:40:04 |
| 47 | 775.5 | LSE | 10:40:04 |
| 47 | 775.5 | LSE | 10:40:04 |
| 14 | 775 | BATE | 10:40:21 |
| 107 | 775 | BATE | 10:40:21 |
| 147 | 775.5 | LSE | 10:42:21 |
| 147 | 775.5 | LSE | 10:44:20 |
| 1 | 775 | Aquis | 10:45:04 |
| 8 | 775 | Aquis | 10:45:21 |
| 20 | 775 | Aquis | 10:45:29 |
| 95 | 775 | CHI-X | 10:46:13 |
| 1 | 775.5 | LSE | 10:46:52 |
| 37 | 775.5 | LSE | 10:46:52 |
| 1 | 775.5 | LSE | 10:46:52 |
| 121 | 775.5 | BATE | 10:51:32 |
| 279 | 776.5 | LSE | 10:51:32 |
| 123 | 776.5 | LSE | 10:51:32 |
| 147 | 776.5 | LSE | 10:53:48 |
| 29 | 776 | Aquis | 10:53:55 |
| 95 | 776.5 | CHI-X | 10:54:43 |
| 43 | 776.5 | LSE | 10:55:47 |
| 104 | 776.5 | LSE | 10:55:47 |
| 21 | 776.5 | BATE | 10:55:58 |
| 100 | 776.5 | BATE | 10:55:58 |
| 61 | 776.5 | LSE | 10:58:07 |
| 70 | 776.5 | LSE | 10:58:07 |
| 16 | 776.5 | LSE | 10:58:07 |
| 68 | 776.5 | LSE | 11:00:00 |
| 39 | 776.5 | LSE | 11:00:00 |
| 40 | 776.5 | LSE | 11:00:00 |
| 100 | 776.5 | LSE | 11:01:50 |
| 47 | 776.5 | LSE | 11:01:50 |
| 147 | 775.5 | LSE | 11:03:28 |
| 29 | 776 | Aquis | 11:03:28 |
| 121 | 776.5 | BATE | 11:03:47 |
| 121 | 776.5 | BATE | 11:12:04 |
| 1 | 776.5 | BATE | 11:25:52 |
| 2 | 776.5 | BATE | 11:25:52 |
| 588 | 777 | LSE | 11:26:05 |
| 190 | 777 | CHI-X | 11:33:29 |
| 29 | 777 | Aquis | 11:33:29 |
| 95 | 777 | CHI-X | 11:33:29 |
| 29 | 777 | Aquis | 11:33:29 |
| 118 | 777 | BATE | 11:33:29 |
| 246 | 777 | LSE | 11:33:29 |
| 294 | 777 | LSE | 11:33:29 |
| 195 | 777 | LSE | 11:33:29 |
| 105 | 777 | LSE | 11:33:29 |
| 42 | 777 | LSE | 11:33:29 |
| 62 | 777 | LSE | 11:33:29 |
| 147 | 777 | LSE | 11:33:29 |
| 85 | 777 | LSE | 11:33:29 |
| 147 | 777 | LSE | 11:33:29 |
| 95 | 777 | CHI-X | 11:53:42 |
| 29 | 777 | CHI-X | 11:53:42 |
| 66 | 777 | CHI-X | 11:53:42 |
| 95 | 777 | CHI-X | 11:53:42 |
| 121 | 777 | BATE | 11:53:42 |
| 121 | 777 | BATE | 11:53:42 |
| 242 | 777 | BATE | 11:53:42 |
| 121 | 777 | BATE | 11:53:42 |
| 8 | 777 | LSE | 11:53:42 |
| 286 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 126 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 294 | 777 | LSE | 11:53:42 |
| 21 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 3 | 777 | LSE | 11:53:42 |
| 144 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:53:42 |
| 147 | 777 | LSE | 11:55:56 |
| 53 | 776.5 | Aquis | 11:55:56 |
| 88 | 777 | CHI-X | 11:56:02 |
| 1 | 777 | CHI-X | 11:56:02 |
| 5 | 776.5 | Aquis | 11:56:02 |
| 26 | 777 | CHI-X | 11:56:02 |
| 32 | 776.5 | Aquis | 11:56:02 |
| 23 | 776.5 | Aquis | 11:56:02 |
| 32 | 776.5 | Aquis | 11:58:23 |
| 85 | 777 | LSE | 11:58:59 |
| 39 | 777 | LSE | 11:58:59 |
| 43 | 777 | LSE | 11:58:59 |
| 42 | 777 | LSE | 11:58:59 |
| 85 | 777 | LSE | 11:58:59 |
| 75 | 776.5 | CHI-X | 11:59:35 |
| 147 | 775 | LSE | 12:01:10 |
| 294 | 775 | LSE | 12:03:08 |
| 2 | 775.5 | Aquis | 12:04:03 |
| 27 | 775.5 | Aquis | 12:04:03 |
| 121 | 775 | BATE | 12:05:00 |
| 2 | 775 | CHI-X | 12:05:00 |
| 93 | 775 | CHI-X | 12:05:00 |
| 175 | 775 | LSE | 12:05:23 |
| 119 | 775 | LSE | 12:05:23 |
| 6 | 775 | LSE | 12:07:27 |
| 288 | 775 | LSE | 12:07:27 |
| 5 | 775.5 | Aquis | 12:08:28 |
| 108 | 775 | BATE | 12:09:03 |
| 24 | 775.5 | Aquis | 12:09:03 |
| 95 | 775 | CHI-X | 12:09:15 |
| 132 | 775 | LSE | 12:09:21 |
| 162 | 775 | LSE | 12:09:21 |
| 160 | 775 | LSE | 12:11:53 |
| 39 | 775 | LSE | 12:11:53 |
| 40 | 775 | LSE | 12:11:53 |
| 46 | 775 | LSE | 12:11:53 |
| 9 | 775 | LSE | 12:11:53 |
| 45 | 775 | LSE | 12:13:54 |
| 40 | 775 | LSE | 12:13:54 |
| 40 | 775 | LSE | 12:13:54 |
| 92 | 775 | BATE | 12:14:46 |
| 5 | 775 | BATE | 12:14:46 |
| 95 | 775 | CHI-X | 12:15:39 |
| 198 | 775 | LSE | 12:16:17 |
| 60 | 775 | LSE | 12:16:17 |
| 29 | 775.5 | Aquis | 12:16:45 |
| 95 | 776.5 | CHI-X | 12:22:12 |
| 100 | 777 | LSE | 12:24:16 |
| 124 | 777 | LSE | 12:24:16 |
| 65 | 777 | LSE | 12:24:16 |
| 376 | 777 | LSE | 12:24:16 |
| 275 | 777 | LSE | 12:24:16 |
| 29 | 776.5 | Aquis | 12:25:05 |
| 44 | 777 | LSE | 12:26:11 |
| 44 | 777 | LSE | 12:26:11 |
| 46 | 777 | LSE | 12:26:11 |
| 160 | 777 | LSE | 12:26:11 |
| 95 | 776.5 | CHI-X | 12:26:41 |
| 29 | 776.5 | Aquis | 12:27:11 |
| 39 | 777 | LSE | 12:28:49 |
| 99 | 777 | LSE | 12:28:49 |
| 270 | 777 | LSE | 12:28:49 |
| 33 | 777 | LSE | 12:28:49 |
| 441 | 777.5 | LSE | 12:33:50 |
| 95 | 777 | CHI-X | 12:34:44 |
| 29 | 777 | Aquis | 12:35:08 |
| 52 | 777.5 | LSE | 12:36:17 |
| 9 | 777.5 | LSE | 12:36:17 |
| 42 | 777.5 | LSE | 12:36:17 |
| 44 | 777.5 | LSE | 12:36:17 |
| 1 | 777 | Aquis | 12:38:10 |
| 28 | 777 | Aquis | 12:38:11 |
| 132 | 776.5 | BATE | 12:38:19 |
| 26 | 776.5 | BATE | 12:38:19 |
| 53 | 776.5 | BATE | 12:38:19 |
| 121 | 776.5 | BATE | 12:38:19 |
| 68 | 776.5 | BATE | 12:38:19 |
| 147 | 776.5 | LSE | 12:38:19 |
| 95 | 777 | CHI-X | 12:39:47 |
| 121 | 776.5 | BATE | 12:40:25 |
| 147 | 776.5 | LSE | 12:40:40 |
| 147 | 775.5 | LSE | 12:41:15 |
| 97 | 775.5 | LSE | 12:43:29 |
| 50 | 775.5 | LSE | 12:43:29 |
| 200 | 775.5 | LSE | 12:48:43 |
| 241 | 775.5 | LSE | 12:48:43 |
| 121 | 775.5 | BATE | 12:48:43 |
| 100 | 775.5 | LSE | 12:50:48 |
| 47 | 775.5 | LSE | 12:50:48 |
| 98 | 775.5 | LSE | 12:53:00 |
| 6 | 775.5 | LSE | 12:53:00 |
| 190 | 775.5 | LSE | 12:53:00 |
| 1 | 775 | Aquis | 12:53:06 |
| 44 | 775 | Aquis | 12:54:23 |
| 99 | 775.5 | LSE | 12:54:46 |
| 48 | 775.5 | LSE | 12:54:46 |
| 190 | 776 | CHI-X | 12:55:48 |
| 147 | 775.5 | LSE | 13:00:29 |
| 52 | 775 | BATE | 13:00:29 |
| 69 | 775 | BATE | 13:00:29 |
| 95 | 775.5 | CHI-X | 13:01:59 |
| 389 | 775.5 | LSE | 13:02:22 |
| 52 | 775.5 | LSE | 13:02:22 |
| 121 | 775 | BATE | 13:03:25 |
| 29 | 775 | Aquis | 13:03:25 |
| 1 | 774.5 | LSE | 13:04:30 |
| 146 | 774.5 | LSE | 13:04:30 |
| 74 | 774.5 | LSE | 13:04:30 |
| 220 | 774.5 | LSE | 13:04:30 |
| 1 | 775 | Aquis | 13:05:26 |
| 41 | 775 | Aquis | 13:05:26 |
| 1 | 775 | BATE | 13:05:41 |
| 120 | 775 | BATE | 13:05:41 |
| 95 | 774.5 | CHI-X | 13:08:30 |
| 300 | 774.5 | LSE | 13:08:30 |
| 147 | 774.5 | LSE | 13:08:30 |
| 141 | 774.5 | LSE | 13:08:30 |
| 147 | 775 | LSE | 13:10:57 |
| 1 | 775 | Aquis | 13:11:19 |
| 28 | 775 | Aquis | 13:11:19 |
| 121 | 775 | BATE | 13:13:03 |
| 32 | 775 | LSE | 13:13:05 |
| 17 | 775 | LSE | 13:13:05 |
| 98 | 775 | LSE | 13:13:05 |
| 95 | 775 | CHI-X | 13:13:05 |
| 71 | 775 | LSE | 13:14:50 |
| 76 | 775 | LSE | 13:14:50 |
| 102 | 775 | LSE | 13:16:58 |
| 33 | 775 | LSE | 13:16:58 |
| 71 | 775 | LSE | 13:16:58 |
| 88 | 775 | LSE | 13:16:58 |
| 28 | 775 | Aquis | 13:17:37 |
| 1 | 775 | Aquis | 13:17:37 |
| 37 | 775 | CHI-X | 13:18:40 |
| 43 | 775 | CHI-X | 13:18:40 |
| 10 | 775 | CHI-X | 13:18:40 |
| 121 | 775 | BATE | 13:19:01 |
| 40 | 775 | LSE | 13:19:04 |
| 40 | 775 | LSE | 13:19:04 |
| 44 | 775 | LSE | 13:19:04 |
| 23 | 775 | LSE | 13:19:04 |
| 66 | 775 | LSE | 13:20:58 |
| 75 | 775 | LSE | 13:20:58 |
| 153 | 775 | LSE | 13:20:58 |
| 1 | 775 | Aquis | 13:22:19 |
| 6 | 775 | Aquis | 13:24:09 |
| 51 | 775.5 | Aquis | 13:27:20 |
| 95 | 775.5 | CHI-X | 13:29:41 |
| 159 | 775.5 | LSE | 13:29:54 |
| 59 | 775.5 | LSE | 13:29:54 |
| 12 | 775.5 | LSE | 13:29:54 |
| 100 | 775.5 | LSE | 13:29:54 |
| 227 | 775.5 | LSE | 13:29:54 |
| 100 | 775.5 | LSE | 13:29:54 |
| 372 | 775.5 | LSE | 13:30:01 |
| 147 | 775.5 | LSE | 13:30:01 |
| 121 | 775 | BATE | 13:30:02 |
| 95 | 775 | CHI-X | 13:30:02 |
| 242 | 775 | BATE | 13:30:02 |
| 29 | 775.5 | Aquis | 13:30:20 |
| 141 | 775 | LSE | 13:31:39 |
| 20 | 775.5 | Aquis | 13:33:27 |
| 19 | 775.5 | Aquis | 13:35:40 |
| 177 | 776 | LSE | 13:41:23 |
| 294 | 776 | LSE | 13:41:23 |
| 43 | 776 | LSE | 13:41:23 |
| 1 | 776 | LSE | 13:41:23 |
| 18 | 776 | BATE | 13:42:27 |
| 95 | 776 | CHI-X | 13:42:50 |
| 195 | 776 | CHI-X | 13:42:50 |
| 190 | 776 | CHI-X | 13:42:50 |
| 242 | 776 | BATE | 13:42:50 |
| 103 | 776 | BATE | 13:42:50 |
| 121 | 776 | BATE | 13:42:50 |
| 130 | 776 | LSE | 13:42:50 |
| 816 | 776 | LSE | 13:42:50 |
| 17 | 776 | LSE | 13:42:50 |
| 17 | 776 | LSE | 13:42:50 |
| 206 | 776 | LSE | 13:42:50 |
| 594 | 776 | LSE | 13:42:50 |
| 210 | 776 | LSE | 13:42:50 |
| 93 | 776 | LSE | 13:46:26 |
| 147 | 776 | LSE | 13:46:26 |
| 201 | 776 | LSE | 13:46:26 |
| 147 | 776 | LSE | 13:46:26 |
| 48 | 776 | Aquis | 13:47:32 |
| 29 | 776 | Aquis | 13:47:32 |
| 95 | 776 | CHI-X | 13:50:01 |
| 294 | 776 | LSE | 13:50:01 |
| 147 | 776 | LSE | 13:50:01 |
| 29 | 776 | Aquis | 13:50:01 |
| 121 | 776 | BATE | 13:50:02 |
| 106 | 776 | LSE | 13:52:09 |
| 188 | 776 | LSE | 13:52:09 |
| 1 | 776 | Aquis | 13:53:51 |
| 13 | 776 | Aquis | 13:53:51 |
| 1 | 776 | Aquis | 13:53:52 |
| 86 | 775.5 | LSE | 13:53:54 |
| 208 | 775.5 | LSE | 13:53:54 |
| 14 | 776 | Aquis | 13:54:07 |
| 121 | 775.5 | BATE | 13:55:31 |
| 94 | 775 | CHI-X | 13:55:32 |
| 1 | 775 | CHI-X | 13:55:32 |
| 44 | 775 | LSE | 13:55:52 |
| 43 | 775 | LSE | 13:55:52 |
| 60 | 775.5 | LSE | 13:55:52 |
| 115 | 775 | LSE | 13:57:47 |
| 18 | 775 | LSE | 13:57:47 |
| 161 | 775 | LSE | 13:57:47 |
| 1 | 775 | Aquis | 13:58:53 |
| 28 | 776 | Aquis | 13:58:53 |
| 121 | 775.5 | BATE | 14:00:34 |
| 4 | 776 | Aquis | 14:04:11 |
| 25 | 776 | Aquis | 14:04:11 |
| 294 | 776 | LSE | 14:04:13 |
| 102 | 776 | LSE | 14:04:13 |
| 297 | 776 | LSE | 14:04:13 |
| 42 | 776 | LSE | 14:04:13 |
| 19 | 776 | CHI-X | 14:06:11 |
| 171 | 776 | CHI-X | 14:06:11 |
| 35 | 776 | LSE | 14:06:26 |
| 43 | 776 | LSE | 14:06:26 |
| 216 | 776 | LSE | 14:06:26 |
| 135 | 776 | LSE | 14:08:26 |
| 12 | 776 | LSE | 14:08:26 |
| 147 | 776 | LSE | 14:10:26 |
| 121 | 775.5 | BATE | 14:10:27 |
| 29 | 775.5 | Aquis | 14:10:27 |
| 48 | 776 | CHI-X | 14:10:49 |
| 47 | 776 | CHI-X | 14:10:49 |
| 28 | 776 | LSE | 14:11:58 |
| 147 | 776 | LSE | 14:11:58 |
| 37 | 776 | LSE | 14:11:58 |
| 43 | 776 | LSE | 14:11:58 |
| 39 | 776 | LSE | 14:11:58 |
| 54 | 775.5 | BATE | 14:12:17 |
| 67 | 775.5 | BATE | 14:12:17 |
| 43 | 776 | LSE | 14:12:53 |
| 132 | 776 | LSE | 14:12:53 |
| 36 | 776 | LSE | 14:12:53 |
| 83 | 776 | LSE | 14:12:53 |
| 1 | 776 | CHI-X | 14:12:57 |
| 14 | 776 | CHI-X | 14:12:57 |
| 14 | 776 | CHI-X | 14:12:57 |
| 66 | 776 | CHI-X | 14:12:57 |
| 147 | 775.5 | LSE | 14:13:07 |
| 9 | 775.5 | Aquis | 14:13:18 |
| 20 | 775.5 | Aquis | 14:13:23 |
| 271 | 775.5 | LSE | 14:14:32 |
| 23 | 775.5 | LSE | 14:14:32 |
| 1 | 775.5 | BATE | 14:14:42 |
| 120 | 775.5 | BATE | 14:14:42 |
| 22 | 775.5 | LSE | 14:16:23 |
| 81 | 775.5 | BATE | 14:16:44 |
| 40 | 775.5 | BATE | 14:16:44 |
| 419 | 775.5 | LSE | 14:18:19 |
| 147 | 775.5 | LSE | 14:18:19 |
| 147 | 775.5 | LSE | 14:18:19 |
| 294 | 775.5 | LSE | 14:18:19 |
| 147 | 775.5 | LSE | 14:18:19 |
| 49 | 775.5 | CHI-X | 14:18:29 |
| 46 | 775.5 | CHI-X | 14:18:29 |
| 43 | 775 | Aquis | 14:18:44 |
| 8 | 775 | Aquis | 14:18:47 |
| 1 | 775 | Aquis | 14:18:56 |
| 121 | 775 | BATE | 14:19:19 |
| 21 | 775 | Aquis | 14:19:23 |
| 8 | 775 | Aquis | 14:19:27 |
| 14 | 775.5 | LSE | 14:20:25 |
| 39 | 775.5 | LSE | 14:20:25 |
| 47 | 775.5 | LSE | 14:20:25 |
| 47 | 775.5 | LSE | 14:20:25 |
| 7 | 775.5 | CHI-X | 14:20:41 |
| 16 | 775.5 | CHI-X | 14:20:41 |
| 15 | 775.5 | CHI-X | 14:20:41 |
| 57 | 775.5 | CHI-X | 14:20:41 |
| 9 | 775.5 | LSE | 14:22:14 |
| 85 | 775.5 | LSE | 14:22:14 |
| 86 | 775.5 | LSE | 14:22:14 |
| 67 | 775.5 | LSE | 14:22:14 |
| 23 | 775.5 | LSE | 14:22:14 |
| 24 | 775.5 | LSE | 14:22:14 |
| 147 | 774.5 | LSE | 14:24:14 |
| 95 | 774.5 | CHI-X | 14:25:05 |
| 121 | 775 | BATE | 14:25:17 |
| 1 | 775 | Aquis | 14:28:39 |
| 1 | 775 | Aquis | 14:28:41 |
| 166 | 775 | LSE | 14:29:47 |
| 100 | 775 | LSE | 14:29:47 |
| 38 | 775 | LSE | 14:29:47 |
| 128 | 775 | LSE | 14:29:47 |
| 100 | 775 | LSE | 14:29:47 |
| 103 | 775 | LSE | 14:29:47 |
| 44 | 775 | LSE | 14:29:47 |
| 56 | 775 | LSE | 14:29:47 |
| 106 | 775 | BATE | 14:31:25 |
| 147 | 775 | LSE | 14:32:23 |
| 8 | 775 | LSE | 14:32:23 |
| 139 | 775 | LSE | 14:32:23 |
| 294 | 775 | LSE | 14:32:23 |
| 30 | 775 | Aquis | 14:35:09 |
| 190 | 775 | CHI-X | 14:35:09 |
| 29 | 775 | Aquis | 14:35:09 |
| 121 | 775 | BATE | 14:35:09 |
| 33 | 775 | Aquis | 14:35:09 |
| 95 | 775 | CHI-X | 14:35:09 |
| 147 | 775 | LSE | 14:35:09 |
| 121 | 775 | LSE | 14:35:09 |
| 147 | 775 | LSE | 14:35:09 |
| 26 | 775 | LSE | 14:35:09 |
| 147 | 775 | LSE | 14:35:09 |
| 136 | 774.5 | BATE | 14:36:11 |
| 147 | 774.5 | LSE | 14:36:11 |
| 95 | 775 | CHI-X | 14:38:56 |
| 121 | 774.5 | BATE | 14:39:23 |
| 147 | 774.5 | LSE | 14:39:23 |
| 44 | 774.5 | LSE | 14:39:23 |
| 91 | 774.5 | LSE | 14:39:23 |
| 100 | 774.5 | LSE | 14:39:23 |
| 3 | 774.5 | LSE | 14:39:23 |
| 56 | 774.5 | LSE | 14:39:23 |
| 147 | 774.5 | LSE | 14:39:23 |
| 147 | 774.5 | LSE | 14:41:14 |
| 147 | 774.5 | LSE | 14:41:14 |
| 294 | 774.5 | LSE | 14:41:14 |
| 18 | 774.5 | Aquis | 14:42:40 |
| 57 | 774.5 | Aquis | 14:42:40 |
| 95 | 774.5 | CHI-X | 14:42:53 |
| 147 | 774.5 | LSE | 14:42:53 |
| 147 | 774.5 | LSE | 14:45:04 |
| 10 | 774.5 | Aquis | 14:45:11 |
| 54 | 774 | BATE | 14:45:12 |
| 67 | 774 | BATE | 14:45:12 |
| 46 | 774 | CHI-X | 14:46:43 |
| 49 | 774 | CHI-X | 14:46:43 |
| 2 | 774 | BATE | 14:47:38 |
| 119 | 774 | BATE | 14:47:38 |
| 1 | 774 | Aquis | 14:49:12 |
| 4 | 774 | Aquis | 14:49:12 |
| 13 | 774 | Aquis | 14:49:12 |
| 12 | 774 | Aquis | 14:49:12 |
| 95 | 774 | CHI-X | 14:50:55 |
| 121 | 774 | BATE | 14:50:55 |
| 16 | 774 | LSE | 14:53:23 |
| 131 | 774 | LSE | 14:53:23 |
| 189 | 774 | LSE | 14:53:26 |
| 100 | 774 | LSE | 14:53:26 |
| 147 | 774 | LSE | 14:53:26 |
| 690 | 774 | LSE | 14:53:26 |
| 149 | 774 | LSE | 14:53:28 |
| 48 | 774 | LSE | 14:53:28 |
| 29 | 774 | Aquis | 14:54:19 |
| 14 | 774 | CHI-X | 14:55:09 |
| 14 | 774 | CHI-X | 14:55:09 |
| 67 | 774 | CHI-X | 14:55:09 |
| 147 | 774 | LSE | 14:55:30 |
| 29 | 774 | Aquis | 14:57:02 |
| 24 | 774 | CHI-X | 14:58:17 |
| 71 | 774 | CHI-X | 14:58:17 |
| 49 | 773 | BATE | 14:59:57 |
| 193 | 773 | BATE | 14:59:57 |
| 36 | 773 | BATE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 85 | 773 | BATE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 147 | 773 | LSE | 14:59:57 |
| 25 | 773 | Aquis | 15:00:04 |
| 4 | 773.5 | Aquis | 15:00:04 |
| 95 | 772.5 | CHI-X | 15:01:53 |
| 147 | 772.5 | LSE | 15:01:53 |
| 294 | 772.5 | LSE | 15:01:53 |
| 294 | 772.5 | LSE | 15:01:53 |
| 121 | 772.5 | BATE | 15:03:24 |
| 143 | 772.5 | LSE | 15:03:50 |
| 2 | 772.5 | LSE | 15:03:50 |
| 2 | 772.5 | LSE | 15:03:50 |
| 1 | 774 | BATE | 15:06:45 |
| 1 | 774 | BATE | 15:06:45 |
| 119 | 774 | BATE | 15:06:45 |
| 2 | 774 | CHI-X | 15:06:46 |
| 84 | 774 | CHI-X | 15:06:46 |
| 9 | 774 | CHI-X | 15:06:46 |
| 18 | 774 | Turquoise | 15:06:54 |
| 11 | 774 | Aquis | 15:06:56 |
| 1 | 774 | Aquis | 15:06:56 |
| 147 | 774 | LSE | 15:07:05 |
| 882 | 774 | LSE | 15:07:05 |
| 76 | 774 | LSE | 15:07:05 |
| 71 | 774 | LSE | 15:07:05 |
| 29 | 774 | Aquis | 15:08:14 |
| 17 | 774 | Aquis | 15:08:14 |
| 100 | 774 | Turquoise | 15:08:14 |
| 880 | 774 | Turquoise | 15:08:14 |
| 147 | 773.5 | LSE | 15:08:14 |
| 95 | 773.5 | CHI-X | 15:08:14 |
| 1 | 774 | BATE | 15:08:48 |
| 120 | 774 | BATE | 15:08:48 |
| 147 | 774 | LSE | 15:09:20 |
| 103 | 774.5 | CHI-X | 15:12:59 |
| 33 | 774.5 | Aquis | 15:12:59 |
| 121 | 774.5 | BATE | 15:12:59 |
| 95 | 774.5 | CHI-X | 15:12:59 |
| 29 | 774.5 | Aquis | 15:12:59 |
| 147 | 774.5 | LSE | 15:12:59 |
| 294 | 774.5 | LSE | 15:12:59 |
| 441 | 774.5 | LSE | 15:12:59 |
| 147 | 774.5 | LSE | 15:12:59 |
| 18 | 774 | Turquoise | 15:13:07 |
| 18 | 774 | Turquoise | 15:13:07 |
| 18 | 774 | Turquoise | 15:13:07 |
| 31 | 774.5 | BATE | 15:15:09 |
| 147 | 774 | LSE | 15:15:09 |
| 90 | 774.5 | BATE | 15:15:09 |
| 25 | 774 | Aquis | 15:15:10 |
| 55 | 774.5 | CHI-X | 15:15:14 |
| 16 | 774.5 | CHI-X | 15:15:14 |
| 17 | 774.5 | CHI-X | 15:15:14 |
| 18 | 774.5 | CHI-X | 15:15:14 |
| 18 | 774.5 | Turquoise | 15:15:25 |
| 25 | 774 | LSE | 15:16:17 |
| 103 | 774 | LSE | 15:16:31 |
| 19 | 774 | LSE | 15:16:31 |
| 147 | 774 | LSE | 15:16:31 |
| 139 | 774 | LSE | 15:16:31 |
| 28 | 774 | Aquis | 15:17:15 |
| 1 | 774 | Aquis | 15:17:15 |
| 121 | 773.5 | BATE | 15:19:09 |
| 147 | 773.5 | LSE | 15:19:09 |
| 32 | 773.5 | CHI-X | 15:19:12 |
| 44 | 773.5 | CHI-X | 15:19:12 |
| 29 | 774 | Aquis | 15:21:22 |
| 47 | 774 | LSE | 15:21:23 |
| 100 | 774 | LSE | 15:21:23 |
| 100 | 774 | LSE | 15:22:34 |
| 194 | 774 | LSE | 15:22:34 |
| 103 | 773.5 | BATE | 15:22:34 |
| 95 | 773.5 | CHI-X | 15:22:35 |
| 294 | 774 | LSE | 15:24:01 |
| 10 | 774 | Aquis | 15:24:12 |
| 19 | 774 | Aquis | 15:24:59 |
| 46 | 774 | LSE | 15:25:17 |
| 118 | 774 | LSE | 15:25:17 |
| 31 | 774 | LSE | 15:25:17 |
| 99 | 774 | LSE | 15:25:17 |
| 139 | 773.5 | BATE | 15:25:39 |
| 95 | 773.5 | CHI-X | 15:25:41 |
| 113 | 774 | LSE | 15:26:39 |
| 99 | 774 | LSE | 15:26:39 |
| 10 | 774 | LSE | 15:26:39 |
| 72 | 774 | LSE | 15:26:39 |
| 1 | 774 | Aquis | 15:27:14 |
| 1 | 774 | Aquis | 15:27:14 |
| 1 | 774 | Aquis | 15:27:15 |
| 72 | 774 | LSE | 15:27:57 |
| 96 | 774 | LSE | 15:27:57 |
| 126 | 774 | LSE | 15:27:57 |
| 26 | 774 | Aquis | 15:27:59 |
| 155 | 773.5 | LSE | 15:28:27 |
| 147 | 773.5 | LSE | 15:28:27 |
| 147 | 773.5 | LSE | 15:28:27 |
| 95 | 773.5 | CHI-X | 15:28:38 |
| 121 | 773.5 | BATE | 15:28:46 |
| 25 | 774 | Aquis | 15:30:02 |
| 4 | 774 | Aquis | 15:30:02 |
| 48 | 773.5 | LSE | 15:30:47 |
| 99 | 773.5 | LSE | 15:30:47 |
| 29 | 774 | Aquis | 15:32:35 |
| 18 | 774.5 | Turquoise | 15:33:00 |
| 31 | 774.5 | Turquoise | 15:33:00 |
| 41 | 774.5 | Turquoise | 15:33:00 |
| 18 | 774.5 | Turquoise | 15:34:55 |
| 242 | 774 | BATE | 15:34:57 |
| 190 | 774 | CHI-X | 15:34:57 |
| 804 | 774 | LSE | 15:34:57 |
| 95 | 774 | CHI-X | 15:34:57 |
| 121 | 774 | BATE | 15:34:57 |
| 47 | 774 | LSE | 15:34:57 |
| 151 | 774 | LSE | 15:34:57 |
| 147 | 774 | LSE | 15:34:57 |
| 147 | 774 | LSE | 15:34:57 |
| 178 | 774 | LSE | 15:34:57 |
| 29 | 774 | Aquis | 15:35:11 |
| 18 | 774 | Turquoise | 15:36:38 |
| 41 | 774 | LSE | 15:37:10 |
| 47 | 774 | LSE | 15:37:10 |
| 39 | 774 | LSE | 15:37:10 |
| 29 | 774 | Aquis | 15:37:12 |
| 20 | 774 | LSE | 15:37:12 |
| 147 | 774 | LSE | 15:37:41 |
| 147 | 774 | LSE | 15:37:43 |
| 121 | 774 | BATE | 15:38:16 |
| 95 | 774 | CHI-X | 15:38:17 |
| 294 | 774 | LSE | 15:38:33 |
| 18 | 774 | Turquoise | 15:39:03 |
| 100 | 774 | LSE | 15:39:29 |
| 47 | 774 | LSE | 15:39:29 |
| 96 | 774 | LSE | 15:39:54 |
| 56 | 774 | LSE | 15:39:54 |
| 71 | 774 | LSE | 15:39:54 |
| 71 | 774 | LSE | 15:39:54 |
| 29 | 774 | Aquis | 15:39:59 |
| 1 | 774 | BATE | 15:40:22 |
| 48 | 774 | BATE | 15:40:22 |
| 72 | 774 | BATE | 15:40:22 |
| 95 | 774 | CHI-X | 15:40:35 |
| 294 | 774 | LSE | 15:41:14 |
| 29 | 774 | Aquis | 15:42:05 |
| 294 | 774 | LSE | 15:42:34 |
| 95 | 774 | CHI-X | 15:43:24 |
| 1 | 773.5 | LSE | 15:43:51 |
| 36 | 773.5 | LSE | 15:43:51 |
| 168 | 774.5 | LSE | 15:44:37 |
| 121 | 774.5 | BATE | 15:44:37 |
| 29 | 775 | Aquis | 15:45:09 |
| 9 | 774.5 | LSE | 15:45:09 |
| 526 | 774.5 | LSE | 15:45:09 |
| 69 | 774.5 | LSE | 15:45:09 |
| 69 | 774.5 | LSE | 15:45:09 |
| 147 | 774.5 | LSE | 15:46:16 |
| 29 | 775 | Aquis | 15:47:18 |
| 1 | 775 | BATE | 15:48:02 |
| 1 | 775 | BATE | 15:48:02 |
| 95 | 775.5 | CHI-X | 15:48:12 |
| 121 | 775.5 | BATE | 15:49:50 |
| 190 | 775.5 | CHI-X | 15:50:51 |
| 81 | 775.5 | BATE | 15:51:40 |
| 119 | 775.5 | BATE | 15:51:40 |
| 40 | 775.5 | BATE | 15:51:40 |
| 29 | 775.5 | Aquis | 15:51:48 |
| 29 | 775.5 | Aquis | 15:51:48 |
| 95 | 775.5 | CHI-X | 15:52:53 |
| 31 | 775.5 | BATE | 15:54:06 |
| 90 | 775.5 | BATE | 15:54:06 |
| 29 | 775.5 | Aquis | 15:54:35 |
| 95 | 775.5 | CHI-X | 15:55:08 |
| 121 | 775.5 | BATE | 15:56:26 |
| 8 | 775.5 | Aquis | 15:56:51 |
| 2 | 775.5 | Aquis | 15:56:51 |
| 87 | 775.5 | CHI-X | 15:57:01 |
| 19 | 775.5 | Aquis | 15:57:29 |
| 147 | 775 | LSE | 15:57:42 |
| 588 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 136 | 775 | LSE | 15:57:42 |
| 31 | 775 | LSE | 15:57:42 |
| 11 | 775 | LSE | 15:57:42 |
| 116 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 147 | 775 | LSE | 15:57:42 |
| 22 | 775 | Aquis | 15:59:44 |
| 7 | 775 | Aquis | 15:59:44 |
| 17 | 775 | CHI-X | 15:59:54 |
| 52 | 775 | CHI-X | 15:59:54 |
| 9 | 775 | CHI-X | 15:59:54 |
| 147 | 774.5 | LSE | 16:00:03 |
| 147 | 774.5 | LSE | 16:01:00 |
| 165 | 774.5 | LSE | 16:01:27 |
| 147 | 774.5 | LSE | 16:01:27 |
| 121 | 774 | BATE | 16:01:27 |
| 121 | 774 | BATE | 16:01:27 |
| 29 | 774.5 | Aquis | 16:02:06 |
| 120 | 774.5 | CHI-X | 16:02:07 |
| 147 | 776 | LSE | 16:06:24 |
| 82 | 775.5 | CHI-X | 16:06:27 |
| 13 | 775.5 | CHI-X | 16:06:27 |
| 155 | 775.5 | BATE | 16:06:44 |
| 34 | 775.5 | BATE | 16:06:44 |
| 308 | 775.5 | LSE | 16:06:44 |
| 121 | 775.5 | BATE | 16:06:44 |
| 29 | 775.5 | Aquis | 16:06:44 |
| 29 | 775.5 | Aquis | 16:06:44 |
| 532 | 775.5 | LSE | 16:06:44 |
| 147 | 775.5 | LSE | 16:06:44 |
| 147 | 775.5 | LSE | 16:06:44 |
| 759 | 775.5 | LSE | 16:06:44 |
| 29 | 775.5 | Aquis | 16:08:38 |
| 95 | 775.5 | CHI-X | 16:08:41 |
| 175 | 775 | LSE | 16:08:50 |
| 121 | 775.5 | BATE | 16:09:09 |
| 147 | 775.5 | LSE | 16:09:39 |
| 707 | 775.5 | LSE | 16:09:39 |
| 95 | 775.5 | CHI-X | 16:10:47 |
| 62 | 776 | BATE | 16:11:35 |
| 59 | 776 | BATE | 16:11:35 |
| 147 | 776 | LSE | 16:11:37 |
| 131 | 776 | LSE | 16:12:09 |
| 163 | 776 | LSE | 16:12:09 |
| 95 | 775.5 | CHI-X | 16:12:31 |
| 95 | 775.5 | CHI-X | 16:12:31 |
| 29 | 775.5 | Aquis | 16:12:31 |
| 29 | 775.5 | Aquis | 16:12:31 |
| 147 | 775.5 | LSE | 16:12:31 |
| 294 | 775.5 | LSE | 16:12:31 |
| 99 | 775.5 | BATE | 16:13:53 |
| 75 | 776 | BATE | 16:13:53 |
| 147 | 775.5 | LSE | 16:14:20 |
| 29 | 775.5 | Aquis | 16:14:34 |
| 114 | 775.5 | LSE | 16:14:48 |
| 24 | 775.5 | LSE | 16:14:48 |
| 9 | 775.5 | LSE | 16:14:48 |
| 80 | 775.5 | CHI-X | 16:15:04 |
| 135 | 775.5 | CHI-X | 16:15:04 |
| 159 | 775.5 | CHI-X | 16:15:04 |
| 1050 | 776.5 | LSE | 16:15:14 |
| 100 | 776.5 | LSE | 16:15:14 |
| 29 | 776.5 | Aquis | 16:18:13 |
| 53 | 776.5 | Aquis | 16:18:13 |
| 51 | 776.5 | Aquis | 16:18:13 |
| 147 | 776.5 | LSE | 16:18:13 |
| 29 | 776.5 | Aquis | 16:18:13 |
| 173 | 776.5 | LSE | 16:18:13 |
| 840 | 776.5 | LSE | 16:18:13 |
| 147 | 776.5 | LSE | 16:18:13 |
| 147 | 776.5 | LSE | 16:18:13 |
| 413 | 776.5 | LSE | 16:18:13 |
| 521 | 776 | BATE | 16:18:13 |
| 121 | 776 | BATE | 16:18:13 |
| 121 | 776 | BATE | 16:18:13 |
| 133 | 776 | LSE | 16:18:49 |
| 105 | 776 | CHI-X | 16:18:54 |
| 122 | 776 | CHI-X | 16:18:54 |
| 147 | 775.5 | LSE | 16:19:28 |
| 170 | 775.5 | BATE | 16:21:50 |
| 123 | 775.5 | CHI-X | 16:21:50 |
| 24 | 775.5 | BATE | 16:21:50 |
| 53 | 775.5 | Aquis | 16:21:50 |
| 222 | 775.5 | LSE | 16:21:54 |
| 192 | 775.5 | LSE | 16:21:54 |
| 303 | 775.5 | LSE | 16:21:54 |
| 71 | 775.5 | CHI-X | 16:22:44 |
| 288 | 775.5 | LSE | 16:22:44 |
| 35 | 775.5 | LSE | 16:22:47 |
| 202 | 775.5 | LSE | 16:23:03 |
| 225 | 775.5 | LSE | 16:25:00 |
| 47 | 775.5 | LSE | 16:25:00 |
| 34 | 775.5 | LSE | 16:25:00 |
| 366 | 775.5 | LSE | 16:25:00 |
| 102 | 775.5 | CHI-X | 16:25:04 |
| 3 | 775.5 | CHI-X | 16:25:04 |
| 2 | 775.5 | CHI-X | 16:25:50 |
| 42 | 775.5 | LSE | 16:25:50 |
| 84 | 775.5 | LSE | 16:25:50 |
| 41 | 775.5 | LSE | 16:27:05 |
| 98 | 775.5 | LSE | 16:27:05 |
| 272 | 775.5 | LSE | 16:27:05 |
| 8 | 775.5 | CHI-X | 16:27:10 |
| 54 | 775 | Aquis | 16:29:31 |
| 201 | 775 | BATE | 16:29:31 |
| 73 | 775 | LSE | 16:29:31 |
| 23 | 775 | LSE | 16:29:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.