RNS Number : 1068G
Bank of Ireland Group PLC
30 September 2024
 





















Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 27 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.




Number of shares purchased:

209,279


Highest price paid per share:

€10.7500


Lowest price paid per share:

€10.5350


Volume weighted average price paid:

€10.6291


These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 

 

 

 

 

 

 

 








 







 

Issuer name:

Bank of Ireland Group plc





 

LEI:

635400C8EK6DRI12LJ39





 

ISIN:

IE00BD1RP616





 

Intermediary name:

UBS Europe SE





 

Intermediary code:

5299007QVIQ7IO64NX37





 

Time zone:

BST





 

Currency:

EUR





 







 







 







 







 

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

 

702

10.71

EUR

08:03:10

Euronext Dublin

1426523

 

324

10.73

EUR

08:04:52

Euronext Dublin

1430794

 

698

10.73

EUR

08:04:52

Euronext Dublin

1430789

 

676

10.73

EUR

08:04:52

Euronext Dublin

1430787

 

790

10.73

EUR

08:04:52

Euronext Dublin

1430785

 

723

10.73

EUR

08:08:33

Euronext Dublin

1439003

 

581

10.72

EUR

08:09:47

Euronext Dublin

1441589

 

229

10.72

EUR

08:10:29

Euronext Dublin

1443322

 

513

10.72

EUR

08:10:29

Euronext Dublin

1443320

 

100

10.72

EUR

08:10:29

Euronext Dublin

1443317

 

713

10.72

EUR

08:10:29

Euronext Dublin

1443315

 

824

10.72

EUR

08:14:20

Euronext Dublin

1450440

 

794

10.71

EUR

08:17:15

Euronext Dublin

1456563

 

752

10.73

EUR

08:21:42

Euronext Dublin

1466696

 

828

10.74

EUR

08:24:34

Euronext Dublin

1472235

 

150

10.75

EUR

08:27:00

Euronext Dublin

1476870

 

213

10.75

EUR

08:27:00

Euronext Dublin

1476868

 

998

10.75

EUR

08:27:36

Euronext Dublin

1477991

 

395

10.75

EUR

08:27:36

Euronext Dublin

1477989

 

718

10.75

EUR

08:27:39

Euronext Dublin

1478046

 

789

10.74

EUR

08:29:08

Euronext Dublin

1480706

 

729

10.70

EUR

08:35:11

Euronext Dublin

1492732

 

826

10.70

EUR

08:39:04

Euronext Dublin

1502359

 

130

10.70

EUR

08:39:51

Euronext Dublin

1504039

 

513

10.70

EUR

08:39:51

Euronext Dublin

1504037

 

134

10.70

EUR

08:40:00

Euronext Dublin

1504375

 

266

10.70

EUR

08:40:09

Euronext Dublin

1504794

 

384

10.70

EUR

08:40:09

Euronext Dublin

1504792

 

330

10.70

EUR

08:40:09

Euronext Dublin

1504790

 

161

10.70

EUR

08:40:09

Euronext Dublin

1504787

 

573

10.70

EUR

08:40:09

Euronext Dublin

1504785

 

893

10.70

EUR

08:40:09

Euronext Dublin

1504783

 

340

10.69

EUR

08:40:55

Euronext Dublin

1506439

 

385

10.69

EUR

08:40:55

Euronext Dublin

1506437

 

783

10.69

EUR

08:40:55

Euronext Dublin

1506435

 

706

10.66

EUR

08:43:03

Euronext Dublin

1511575

 

191

10.65

EUR

08:44:20

Euronext Dublin

1514307

 

579

10.65

EUR

08:44:20

Euronext Dublin

1514305

 

764

10.64

EUR

08:46:32

Euronext Dublin

1518793

 

745

10.65

EUR

08:46:32

Euronext Dublin

1518785

 

695

10.64

EUR

08:51:00

Euronext Dublin

1529198

 

715

10.64

EUR

08:53:48

Euronext Dublin

1535445

 

764

10.64

EUR

08:54:34

Euronext Dublin

1537215

 

816

10.63

EUR

08:56:14

Euronext Dublin

1541098

 

311

10.64

EUR

08:59:17

Euronext Dublin

1547814

 

11

10.64

EUR

08:59:17

Euronext Dublin

1547816

 

513

10.64

EUR

08:59:17

Euronext Dublin

1547812

 

737

10.64

EUR

08:59:17

Euronext Dublin

1547807

 

35

10.64

EUR

08:59:17

Euronext Dublin

1547805

 

75

10.63

EUR

08:59:39

Euronext Dublin

1548706

 

654

10.63

EUR

08:59:39

Euronext Dublin

1548704

 

822

10.63

EUR

09:01:57

Euronext Dublin

1552356

 

718

10.64

EUR

09:03:39

Euronext Dublin

1554400

 

10

10.63

EUR

09:04:56

Euronext Dublin

1556066

 

550

10.63

EUR

09:04:56

Euronext Dublin

1556064

 

114

10.63

EUR

09:06:05

Euronext Dublin

1557649

 

782

10.64

EUR

09:07:55

Euronext Dublin

1560252

 

802

10.64

EUR

09:10:36

Euronext Dublin

1566253

 

220

10.64

EUR

09:10:36

Euronext Dublin

1566247

 

55

10.64

EUR

09:10:36

Euronext Dublin

1566251

 

430

10.64

EUR

09:10:36

Euronext Dublin

1566249

 

201

10.63

EUR

09:12:03

Euronext Dublin

1568022

 

513

10.63

EUR

09:12:03

Euronext Dublin

1568020

 

669

10.64

EUR

09:12:03

Euronext Dublin

1568014

 

796

10.64

EUR

09:15:31

Euronext Dublin

1572503

 

810

10.63

EUR

09:15:57

Euronext Dublin

1572987

 

211

10.63

EUR

09:15:57

Euronext Dublin

1572985

 

684

10.63

EUR

09:15:57

Euronext Dublin

1572982

 

729

10.62

EUR

09:17:00

Euronext Dublin

1574110

 

715

10.64

EUR

09:22:20

Euronext Dublin

1581796

 

1040

10.65

EUR

09:22:59

Euronext Dublin

1582820

 

78

10.65

EUR

09:23:40

Euronext Dublin

1583619

 

154

10.65

EUR

09:23:40

Euronext Dublin

1583617

 

224

10.66

EUR

09:28:51

Euronext Dublin

1590573

 

475

10.66

EUR

09:28:51

Euronext Dublin

1590571

 

767

10.66

EUR

09:28:51

Euronext Dublin

1590560

 

690

10.66

EUR

09:28:51

Euronext Dublin

1590558

 

824

10.66

EUR

09:33:40

Euronext Dublin

1597037

 

813

10.64

EUR

09:37:39

Euronext Dublin

1601349

 

767

10.64

EUR

09:41:23

Euronext Dublin

1605571

 

303

10.62

EUR

09:47:20

Euronext Dublin

1612590

 

494

10.62

EUR

09:47:20

Euronext Dublin

1612588

 

765

10.60

EUR

09:48:39

Euronext Dublin

1614370

 

763

10.59

EUR

09:49:25

Euronext Dublin

1615749

 

285

10.59

EUR

09:51:00

Euronext Dublin

1617689

 

550

10.59

EUR

09:51:00

Euronext Dublin

1617687

 

360

10.59

EUR

09:51:00

Euronext Dublin

1617685

 

782

10.59

EUR

09:51:00

Euronext Dublin

1617679

 

857

10.60

EUR

09:52:04

Euronext Dublin

1618679

 

267

10.60

EUR

09:52:04

Euronext Dublin

1618677

 

51

10.60

EUR

09:52:10

Euronext Dublin

1618747

 

213

10.60

EUR

09:52:10

Euronext Dublin

1618738

 

857

10.60

EUR

09:52:30

Euronext Dublin

1619085

 

813

10.60

EUR

09:52:30

Euronext Dublin

1619083

 

3

10.60

EUR

09:52:30

Euronext Dublin

1619081

 

8

10.60

EUR

09:52:30

Euronext Dublin

1619079

 

857

10.60

EUR

09:52:44

Euronext Dublin

1619438

 

135

10.60

EUR

09:52:44

Euronext Dublin

1619436

 

811

10.61

EUR

09:53:06

Euronext Dublin

1619992

 

174

10.61

EUR

09:53:06

Euronext Dublin

1619990

 

886

10.61

EUR

09:53:09

Euronext Dublin

1620028

 

857

10.61

EUR

09:53:24

Euronext Dublin

1620257

 

174

10.61

EUR

09:53:24

Euronext Dublin

1620255

 

356

10.61

EUR

09:53:24

Euronext Dublin

1620253

 

877

10.61

EUR

09:53:33

Euronext Dublin

1620439

 

356

10.61

EUR

09:53:40

Euronext Dublin

1620515

 

265

10.61

EUR

09:53:40

Euronext Dublin

1620519

 

130

10.61

EUR

09:53:40

Euronext Dublin

1620517

 

255

10.63

EUR

09:56:09

Euronext Dublin

1623440

 

176

10.63

EUR

09:56:18

Euronext Dublin

1623662

 

680

10.63

EUR

09:56:30

Euronext Dublin

1623862

 

325

10.64

EUR

10:03:12

Euronext Dublin

1630997

 

390

10.64

EUR

10:03:12

Euronext Dublin

1630995

 

813

10.64

EUR

10:03:14

Euronext Dublin

1631020

 

819

10.64

EUR

10:03:14

Euronext Dublin

1631018

 

735

10.64

EUR

10:05:02

Euronext Dublin

1632950

 

730

10.64

EUR

10:06:38

Euronext Dublin

1634542

 

694

10.64

EUR

10:06:38

Euronext Dublin

1634540

 

739

10.64

EUR

10:09:17

Euronext Dublin

1637085

 

553

10.64

EUR

10:12:40

Euronext Dublin

1641324

 

209

10.64

EUR

10:12:40

Euronext Dublin

1641326

 

733

10.64

EUR

10:14:58

Euronext Dublin

1643854

 

233

10.64

EUR

10:17:05

Euronext Dublin

1646838

 

642

10.64

EUR

10:17:05

Euronext Dublin

1646835

 

734

10.64

EUR

10:17:05

Euronext Dublin

1646833

 

161

10.64

EUR

10:20:09

Euronext Dublin

1651795

 

660

10.64

EUR

10:20:09

Euronext Dublin

1651793

 

749

10.64

EUR

10:20:09

Euronext Dublin

1651791

 

784

10.65

EUR

10:23:37

Euronext Dublin

1655716

 

82

10.64

EUR

10:24:50

Euronext Dublin

1656894

 

700

10.64

EUR

10:24:50

Euronext Dublin

1656892

 

768

10.63

EUR

10:27:08

Euronext Dublin

1659409

 

409

10.61

EUR

10:37:06

Euronext Dublin

1670420

 

311

10.61

EUR

10:37:06

Euronext Dublin

1670418

 

715

10.61

EUR

10:37:06

Euronext Dublin

1670411

 

744

10.62

EUR

10:46:24

Euronext Dublin

1681041

 

130

10.64

EUR

10:56:41

Euronext Dublin

1691530

 

12

10.64

EUR

10:56:45

Euronext Dublin

1691608

 

621

10.64

EUR

10:56:56

Euronext Dublin

1691750

 

717

10.64

EUR

10:58:08

Euronext Dublin

1693491

 

602

10.64

EUR

10:58:17

Euronext Dublin

1694123

 

162

10.64

EUR

10:58:17

Euronext Dublin

1694121

 

777

10.63

EUR

11:02:23

Euronext Dublin

1698047

 

770

10.64

EUR

11:10:34

Euronext Dublin

1705888

 

154

10.64

EUR

11:17:11

Euronext Dublin

1711291

 

538

10.64

EUR

11:17:29

Euronext Dublin

1711593

 

822

10.64

EUR

11:18:35

Euronext Dublin

1712724

 

406

10.63

EUR

11:21:47

Euronext Dublin

1715726

 

314

10.63

EUR

11:21:47

Euronext Dublin

1715724

 

699

10.62

EUR

11:24:59

Euronext Dublin

1718761

 

800

10.63

EUR

11:29:34

Euronext Dublin

1722449

 

769

10.62

EUR

11:30:31

Euronext Dublin

1723234

 

791

10.62

EUR

11:32:14

Euronext Dublin

1724994

 

731

10.62

EUR

11:35:54

Euronext Dublin

1728524

 

721

10.62

EUR

11:40:01

Euronext Dublin

1732026

 

797

10.62

EUR

11:42:40

Euronext Dublin

1734506

 

746

10.61

EUR

11:49:27

Euronext Dublin

1740639

 

779

10.62

EUR

11:52:04

Euronext Dublin

1743023

 

750

10.60

EUR

11:54:40

Euronext Dublin

1745362

 

827

10.60

EUR

11:59:56

Euronext Dublin

1749789

 

341

10.60

EUR

12:05:51

Euronext Dublin

1755423

 

470

10.60

EUR

12:05:51

Euronext Dublin

1755421

 

799

10.61

EUR

12:05:51

Euronext Dublin

1755417

 

712

10.60

EUR

12:06:50

Euronext Dublin

1756118

 

729

10.60

EUR

12:09:19

Euronext Dublin

1758134

 

806

10.60

EUR

12:12:46

Euronext Dublin

1760741

 

713

10.62

EUR

12:19:24

Euronext Dublin

1765986

 

787

10.61

EUR

12:22:12

Euronext Dublin

1768171

 

221

10.64

EUR

12:36:25

Euronext Dublin

1778584

 

548

10.63

EUR

12:36:48

Euronext Dublin

1778842

 

829

10.64

EUR

12:36:48

Euronext Dublin

1778840

 

806

10.64

EUR

12:36:48

Euronext Dublin

1778838

 

820

10.64

EUR

12:45:23

Euronext Dublin

1785352

 

801

10.64

EUR

12:50:21

Euronext Dublin

1789707

 

707

10.66

EUR

12:57:51

Euronext Dublin

1796634

 

676

10.65

EUR

12:58:45

Euronext Dublin

1797509

 

935

10.66

EUR

13:04:03

Euronext Dublin

1802668

 

866

10.66

EUR

13:05:04

Euronext Dublin

1803568

 

694

10.68

EUR

13:11:41

Euronext Dublin

1809795

 

3

10.68

EUR

13:14:04

Euronext Dublin

1811980

 

193

10.68

EUR

13:14:04

Euronext Dublin

1811978

 

622

10.68

EUR

13:14:04

Euronext Dublin

1811982

 

1215

10.70

EUR

13:22:29

Euronext Dublin

1819640

 

484

10.70

EUR

13:22:29

Euronext Dublin

1819638

 

373

10.70

EUR

13:23:09

Euronext Dublin

1820113

 

375

10.70

EUR

13:23:09

Euronext Dublin

1820111

 

435

10.70

EUR

13:23:09

Euronext Dublin

1820109

 

716

10.70

EUR

13:23:09

Euronext Dublin

1820107

 

484

10.70

EUR

13:23:09

Euronext Dublin

1820105

 

702

10.70

EUR

13:25:42

Euronext Dublin

1822273

 

867

10.68

EUR

13:26:42

Euronext Dublin

1823114

 

1056

10.68

EUR

13:26:44

Euronext Dublin

1823142

 

781

10.69

EUR

13:29:22

Euronext Dublin

1825402

 

582

10.69

EUR

13:29:34

Euronext Dublin

1825613

 

150

10.69

EUR

13:29:34

Euronext Dublin

1825611

 

767

10.68

EUR

13:29:52

Euronext Dublin

1826091

 

1211

10.68

EUR

13:29:52

Euronext Dublin

1826089

 

587

10.68

EUR

13:30:20

Euronext Dublin

1827108

 

844

10.68

EUR

13:30:22

Euronext Dublin

1827188

 

387

10.68

EUR

13:30:40

Euronext Dublin

1827532

 

750

10.68

EUR

13:30:40

Euronext Dublin

1827530

 

370

10.68

EUR

13:30:49

Euronext Dublin

1827707

 

671

10.68

EUR

13:30:49

Euronext Dublin

1827705

 

820

10.68

EUR

13:30:49

Euronext Dublin

1827703

 

870

10.68

EUR

13:31:06

Euronext Dublin

1827915

 

2509

10.68

EUR

13:31:07

Euronext Dublin

1827941

 

110

10.68

EUR

13:31:30

Euronext Dublin

1828444

 

132

10.68

EUR

13:31:30

Euronext Dublin

1828442

 

671

10.68

EUR

13:31:30

Euronext Dublin

1828440

 

130

10.68

EUR

13:31:30

Euronext Dublin

1828438

 

384

10.68

EUR

13:31:30

Euronext Dublin

1828436

 

656

10.68

EUR

13:31:30

Euronext Dublin

1828434

 

20

10.70

EUR

13:33:01

Euronext Dublin

1830320

 

66

10.70

EUR

13:33:01

Euronext Dublin

1830318

 

400

10.70

EUR

13:33:01

Euronext Dublin

1830316

 

1031

10.70

EUR

13:33:19

Euronext Dublin

1830669

 

753

10.69

EUR

13:33:24

Euronext Dublin

1830759

 

684

10.69

EUR

13:33:24

Euronext Dublin

1830761

 

771

10.70

EUR

13:41:00

Euronext Dublin

1838515

 

822

10.70

EUR

13:41:32

Euronext Dublin

1839125

 

848

10.69

EUR

13:43:08

Euronext Dublin

1840802

 

776

10.69

EUR

13:43:08

Euronext Dublin

1840800

 

972

10.69

EUR

13:43:10

Euronext Dublin

1840855

 

683

10.69

EUR

13:43:15

Euronext Dublin

1840915

 

394

10.68

EUR

13:43:23

Euronext Dublin

1841046

 

331

10.68

EUR

13:43:27

Euronext Dublin

1841104

 

39

10.69

EUR

13:50:12

Euronext Dublin

1849128

 

741

10.69

EUR

13:50:12

Euronext Dublin

1849126

 

719

10.69

EUR

13:50:12

Euronext Dublin

1849121

 

738

10.68

EUR

13:50:24

Euronext Dublin

1849357

 

41

10.68

EUR

13:50:24

Euronext Dublin

1849359

 

893

10.67

EUR

13:51:09

Euronext Dublin

1850214

 

121

10.68

EUR

13:51:09

Euronext Dublin

1850196

 

700

10.68

EUR

13:51:09

Euronext Dublin

1850194

 

750

10.68

EUR

13:51:09

Euronext Dublin

1850192

 

736

10.66

EUR

13:51:51

Euronext Dublin

1851303

 

394

10.66

EUR

13:54:49

Euronext Dublin

1854925

 

249

10.66

EUR

13:54:49

Euronext Dublin

1854923

 

2

10.66

EUR

13:54:49

Euronext Dublin

1854921

 

170

10.66

EUR

13:54:49

Euronext Dublin

1854919

 

722

10.66

EUR

13:54:49

Euronext Dublin

1854917

 

721

10.66

EUR

13:57:12

Euronext Dublin

1857668

 

700

10.66

EUR

13:57:12

Euronext Dublin

1857658

 

588

10.65

EUR

13:58:01

Euronext Dublin

1858503

 

317

10.66

EUR

14:07:59

Euronext Dublin

1871038

 

425

10.66

EUR

14:09:45

Euronext Dublin

1872875

 

705

10.66

EUR

14:09:45

Euronext Dublin

1872873

 

278

10.66

EUR

14:14:29

Euronext Dublin

1878229

 

280

10.66

EUR

14:15:44

Euronext Dublin

1879841

 

799

10.66

EUR

14:18:12

Euronext Dublin

1882392

 

803

10.66

EUR

14:18:45

Euronext Dublin

1883124

 

735

10.65

EUR

14:26:57

Euronext Dublin

1892290

 

342

10.66

EUR

14:30:00

Euronext Dublin

1897167

 

92

10.66

EUR

14:30:00

Euronext Dublin

1897138

 

365

10.66

EUR

14:30:00

Euronext Dublin

1897129

 

666

10.66

EUR

14:30:00

Euronext Dublin

1897073

 

575

10.65

EUR

14:36:05

Euronext Dublin

1914995

 

4

10.65

EUR

14:36:05

Euronext Dublin

1914993

 

176

10.65

EUR

14:36:05

Euronext Dublin

1914991

 

786

10.64

EUR

14:38:24

Euronext Dublin

1919680

 

216

10.63

EUR

14:41:24

Euronext Dublin

1926490

 

472

10.63

EUR

14:42:30

Euronext Dublin

1928678

 

764

10.63

EUR

14:43:01

Euronext Dublin

1929634

 

683

10.61

EUR

14:45:49

Euronext Dublin

1935308

 

781

10.60

EUR

14:48:34

Euronext Dublin

1941583

 

552

10.58

EUR

14:51:18

Euronext Dublin

1947754

 

148

10.58

EUR

14:51:23

Euronext Dublin

1947945

 

22

10.60

EUR

14:55:45

Euronext Dublin

1957321

 

382

10.60

EUR

14:55:53

Euronext Dublin

1957580

 

250

10.59

EUR

14:55:53

Euronext Dublin

1957578

 

125

10.59

EUR

14:55:53

Euronext Dublin

1957576

 

755

10.60

EUR

14:55:53

Euronext Dublin

1957570

 

725

10.60

EUR

14:55:53

Euronext Dublin

1957568

 

740

10.60

EUR

14:55:53

Euronext Dublin

1957566

 

719

10.60

EUR

14:59:17

Euronext Dublin

1964866

 

700

10.60

EUR

14:59:59

Euronext Dublin

1967503

 

401

10.60

EUR

14:59:59

Euronext Dublin

1967501

 

700

10.60

EUR

14:59:59

Euronext Dublin

1967499

 

123

10.60

EUR

15:00:10

Euronext Dublin

1969107

 

24

10.60

EUR

15:00:10

Euronext Dublin

1969105

 

652

10.60

EUR

15:00:10

Euronext Dublin

1969103

 

538

10.59

EUR

15:01:48

Euronext Dublin

1974467

 

149

10.59

EUR

15:01:48

Euronext Dublin

1974465

 

269

10.60

EUR

15:01:48

Euronext Dublin

1974463

 

155

10.60

EUR

15:01:48

Euronext Dublin

1974461

 

803

10.60

EUR

15:01:48

Euronext Dublin

1974459

 

38

10.59

EUR

15:07:29

Euronext Dublin

1987204

 

832

10.59

EUR

15:07:40

Euronext Dublin

1987588

 

802

10.59

EUR

15:07:40

Euronext Dublin

1987585

 

9

10.60

EUR

15:10:20

Euronext Dublin

1993655

 

14

10.60

EUR

15:10:20

Euronext Dublin

1993653

 

138

10.60

EUR

15:10:20

Euronext Dublin

1993657

 

400

10.60

EUR

15:12:00

Euronext Dublin

1997505

 

700

10.60

EUR

15:12:00

Euronext Dublin

1997503

 

775

10.60

EUR

15:12:00

Euronext Dublin

1997501

 

980

10.60

EUR

15:12:00

Euronext Dublin

1997499

 

28

10.59

EUR

15:12:52

Euronext Dublin

1999642

 

700

10.59

EUR

15:12:52

Euronext Dublin

1999640

 

780

10.59

EUR

15:18:05

Euronext Dublin

2011762

 

48

10.59

EUR

15:18:30

Euronext Dublin

2012673

 

825

10.60

EUR

15:21:41

Euronext Dublin

2020552

 

711

10.60

EUR

15:23:47

Euronext Dublin

2024970

 

95

10.60

EUR

15:25:24

Euronext Dublin

2029541

 

200

10.60

EUR

15:26:11

Euronext Dublin

2031503

 

197

10.60

EUR

15:27:02

Euronext Dublin

2033612

 

147

10.60

EUR

15:27:41

Euronext Dublin

2034732

 

671

10.60

EUR

15:27:41

Euronext Dublin

2034730

 

335

10.60

EUR

15:27:41

Euronext Dublin

2034728

 

706

10.59

EUR

15:27:53

Euronext Dublin

2035118

 

807

10.58

EUR

15:29:37

Euronext Dublin

2038752

 

71

10.58

EUR

15:34:20

Euronext Dublin

2049623

 

95

10.58

EUR

15:34:20

Euronext Dublin

2049621

 

203

10.58

EUR

15:34:20

Euronext Dublin

2049619

 

431

10.58

EUR

15:34:20

Euronext Dublin

2049617

 

758

10.57

EUR

15:36:09

Euronext Dublin

2054122

 

696

10.58

EUR

15:36:09

Euronext Dublin

2054116

 

885

10.58

EUR

15:36:09

Euronext Dublin

2054118

 

475

10.55

EUR

15:42:11

Euronext Dublin

2067337

 

670

10.56

EUR

15:42:11

Euronext Dublin

2067335

 

811

10.55

EUR

15:44:39

Euronext Dublin

2072751

 

507

10.59

EUR

15:50:25

Euronext Dublin

2085910

 

92

10.59

EUR

15:50:25

Euronext Dublin

2085912

 

504

10.59

EUR

15:50:25

Euronext Dublin

2085914

 

719

10.59

EUR

15:50:25

Euronext Dublin

2085906

 

1178

10.60

EUR

15:50:25

Euronext Dublin

2085904

 

832

10.60

EUR

15:50:25

Euronext Dublin

2085902

 

1434

10.60

EUR

15:50:25

Euronext Dublin

2085900

 

693

10.58

EUR

15:50:44

Euronext Dublin

2086587

 

228

10.58

EUR

15:52:24

Euronext Dublin

2090371

 

817

10.58

EUR

15:52:24

Euronext Dublin

2090369

 

7

10.58

EUR

15:53:35

Euronext Dublin

2092688

 

947

10.58

EUR

15:53:35

Euronext Dublin

2092686

 

527

10.58

EUR

15:53:41

Euronext Dublin

2092831

 

687

10.58

EUR

15:53:46

Euronext Dublin

2093011

 

200

10.58

EUR

15:53:46

Euronext Dublin

2093009

 

789

10.57

EUR

15:56:37

Euronext Dublin

2099137

 

750

10.57

EUR

15:57:42

Euronext Dublin

2101415

 

468

10.56

EUR

15:58:03

Euronext Dublin

2102050

 

111

10.56

EUR

15:59:25

Euronext Dublin

2104625

 

118

10.56

EUR

15:59:26

Euronext Dublin

2104659

 

745

10.56

EUR

16:00:05

Euronext Dublin

2107867

 

148

10.57

EUR

16:05:29

Euronext Dublin

2119881

 

587

10.57

EUR

16:05:29

Euronext Dublin

2119879

 

816

10.56

EUR

16:05:33

Euronext Dublin

2120003

 

762

10.56

EUR

16:05:33

Euronext Dublin

2120001

 

84

10.56

EUR

16:07:01

Euronext Dublin

2122626

 

602

10.56

EUR

16:07:05

Euronext Dublin

2122791

 

730

10.54

EUR

16:10:01

Euronext Dublin

2128595

 

506

10.54

EUR

16:10:01

Euronext Dublin

2128597

 

733

10.55

EUR

16:10:01

Euronext Dublin

2128588

 

783

10.55

EUR

16:10:01

Euronext Dublin

2128585

 

455

10.54

EUR

16:10:04

Euronext Dublin

2128728

 

755

10.54

EUR

16:10:04

Euronext Dublin

2128723

 

432

10.54

EUR

16:10:05

Euronext Dublin

2128780

 

335

10.54

EUR

16:10:05

Euronext Dublin

2128778

 

740

10.54

EUR

16:10:12

Euronext Dublin

2129007

 

949

10.54

EUR

16:10:12

Euronext Dublin

2129005

 

704

10.54

EUR

16:10:12

Euronext Dublin

2129003

 

807

10.54

EUR

16:10:20

Euronext Dublin

2129192

 

730

10.54

EUR

16:11:00

Euronext Dublin

2130563

 

127

10.54

EUR

16:11:00

Euronext Dublin

2130559

 

548

10.54

EUR

16:11:00

Euronext Dublin

2130554

 

155

10.54

EUR

16:11:00

Euronext Dublin

2130556

 

20

10.54

EUR

16:11:00

Euronext Dublin

2130552

 

160

10.54

EUR

16:11:35

Euronext Dublin

2131709

 

691

10.54

EUR

16:11:35

Euronext Dublin

2131707

 

406

10.55

EUR

16:12:37

Euronext Dublin

2133803

 

404

10.55

EUR

16:12:37

Euronext Dublin

2133801

 

1148

10.54

EUR

16:12:59

Euronext Dublin

2134402

 

472

10.54

EUR

16:14:50

Euronext Dublin

2138324

 

913

10.54

EUR

16:14:50

Euronext Dublin

2138322

 

758

10.55

EUR

16:15:46

Euronext Dublin

2140887

 

148

10.55

EUR

16:15:48

Euronext Dublin

2140939

 

913

10.55

EUR

16:15:48

Euronext Dublin

2140937

 

35

10.55

EUR

16:15:48

Euronext Dublin

2140926

 

498

10.54

EUR

16:15:50

Euronext Dublin

2141004

 

799

10.54

EUR

16:15:50

Euronext Dublin

2141002

 

822

10.55

EUR

16:16:47

Euronext Dublin

2143004

 

371

10.54

EUR

16:17:03

Euronext Dublin

2143586

 

440

10.54

EUR

16:17:03

Euronext Dublin

2143584

 

588

10.54

EUR

16:17:40

Euronext Dublin

2145464

 

8

10.54

EUR

16:18:01

Euronext Dublin

2146117

 

847

10.54

EUR

16:18:01

Euronext Dublin

2146115

 

191

10.54

EUR

16:18:02

Euronext Dublin

2146158

 

384

10.54

EUR

16:18:02

Euronext Dublin

2146160

 

293

10.54

EUR

16:18:13

Euronext Dublin

2146676

 

 

 

 

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRADIDFIS