NEXT plc
For immediate release
30 September 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 63,532 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9740.9856 pence per Share.
The highest price paid per Share was 9798p and the lowest price paid per Share was 9642p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,648,763 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 42,348 | 9741.02 |
| CHIX | 12,000 | 9742.31 |
| BATE | 5,125 | 9737.54 |
| AQUIS | 4,059 | 9741.02 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 34 70 35 33 7 22 27 12 16 37 29 26 15 16 80 21 32 99 4 16 17 3 12 12 15 12 7 36 20 9 24 100 38 6 6 17 46 67 16 8 47 82 8 17 11 37 30 99 11 13 35 17 15 18 14 32 30 18 12 35 59 24 45 51 11 32 31 23 17 34 34 7 29 38 6 17 102 3 7 12 31 42 7 10 17 6 25 34 51 86 96 101 46 17 28 27 64 7 3 37 93 1 53 17 29 39 12 12 36 37 13 88 12 15 12 1 35 37 26 18 4 9 24 2 46 89 94 8 29 92 10 21 82 30 30 86 90 37 17 108 17 82 17 55 38 89 16 11 37 52 13 32 37 13 35 13 91 27 51 41 53 12 78 55 162 26 15 35 37 12 2 11 13 15 11 35 17 35 10 103 95 44 28 61 31 99 13 13 17 104 139 16 64 178 16 13 12 15 10 9 17 18 9 35 86 7 14 8 7 36 19 95 36 28 101 33 50 103 137 10 89 10 94 107 45 18 41 93 12 37 11 91 13 26 9 16 12 27 59 36 10 38 69 23 12 29 4 11 16 11 12 14 18 27 26 24 7 16 18 28 53 28 20 37 18 10 11 106 16 11 17 11 11 16 11 11 25 39 8 15 9 17 10 37 39 9 37 9 4 4 97 33 9 7 24 25 88 99 7 8 26 8 17 32 11 39 69 89 38 22 17 52 34 93 93 51 107 12 44 82 23 20 45 101 103 109 7 15 50 18 258 17 11 12 26 17 75 4 24 40 19 16 96 93 103 118 15 65 88 39 18 37 90 115 109 62 23 95 87 15 45 13 37 13 223 11 54 46 83 36 99 46 60 26 2 53 42 37 12 91 12 12 12 11 42 11 24 10 13 91 36 54 36 112 86 37 12 43 28 77 5 97 8 28 17 45 28 57 11 12 117 104 10 10 40 130 45 20 27 45 7 7 37 18 7 98 9 13 15 37 7 18 8 8 58 1 103 28 103 93 103 37 12 3 90 32 11 7 92 12 84 111 91 85 147 37 10 96 96 93 21 4 62 3 25 58 45 92 83 1 94 138 37 51 72 20 106 97 104 159 15 96 108 92 2 100 97 95 96 96 18 63 94 96 103 127 19 10 11 19 40 114 92 107 98 85 90 22 72 31 82 127 92 8 17 8 91 92 109 81 46 15 16 80 23 2 46 92 26 56 88 3 8 13 28 16 84 92 10 136 94 20 35 41 95 18 41 52 101 85 145 45 50 16 91 15 23 46 67 42 16 98 87 56 30 23 6 18 46 40 10 20 46 10 13 1 95 104 20 18 13 96 89 89 149 98 88 98 87 96 40 6 30 11 5 12 24 32 21 46 6 14 27 1 31 60 71 42 89 16 7 18 36 61 18 28 4 12 10 7 17 33 5 10 13 25 87 22 46 103 28 87 5 11 21 9 9 4 21 11 4 11 21 4 5 22 5 22 35 11 10 10 11 4 10 21 4 10 21 2 9 9 2 2 9 8 10 3 10 10 8 4 10 19 32 3 11 10 10 11 6 10 10 8 19 5 22 10 10 8 10 22 22 4 19 11 7 34 10 19 16 87 14 68 14 10 9 37 9 21 38 40 67 6 30 14 42 42 21 8 16 8 18 10 24 46 16 22 24 7 118 28 19 6 97 134 17 96 6 88 84 10 28 8 28 14 8 24 14 67 4 11 22 9 7 15 80 8 9 11 3 11 10 3 9 6 3 3 8 14 62 32 3 15 3 2 10 4 80 14 19 56 93 88 52 105 83 17 35 19 4 19 16 16 16 7 3 14 3 4 20 7 3 9 15 1 5 16 1 5 15 1 5 1 5 17 1 5 5 1 1 5 7 3 13 13 41 5 13 5 6 25 5 15 19 7 16 31 4 7 17 28 27 60 79 98 26 3 5 14 88 5 13 26 89 3 88 96 95 133 2 1 11 8 1 5 3 14 25 7 6 15 30 81 20 8 1 11 15 5 13 25 20 25 17 25 82 40 72 99 3 3 10 7 3 1 1 1 5 12 26 2 89 16 6 14 31 9 56 11 40 97 89 85 17 8 6 5 13 25 5 13 25 78 12 23 5 13 26 5 10 8 3 8 5 3 13 14 27 6 34 4 3 2 5 3 14 5 25 5 25 23 4 11 8 15 4 11 11 41 28 54 7 16 32 16 27 6 1 53 26 96 56 28 89 2 50 40 17 7 28 16 7 16 16 5 12 23 5 12 24 12 5 24 12 12 4 4 9 8 3 17 8 9 22 43 3 9 22 9 29 44 16 15 21 95 102 6 34 7 54 8 28 4 4 9 22 43 16 22 5 15 3 28 13 16 12 5 24 4 6 15 35 28 95 3 3 6 14 27 10 7 16 34 30 62 103 97 79 79 100 12 43 7 33 8 33 28 3 12 33 16 20 6 2 3 18 6 15 27 15 28 35 1 86 16 28 13 104 5 3 3 6 25 17 6 25 5 25 41 3 3 7 4 10 22 4 10 22 9 1 4 51 5 12 23 3 7 16 4 5 12 24 12 91 6 15 29 15 34 60 3 86 49 43 22 29 40 31 47 15 24 65 18 21 7 16 32 42 34 53 5 26 17 6 29 86 21 74 7 13 18 6 3 1 2 1 2 1 1 2 3 3 10 52 3 4 11 21 4 12 3 28 6 28 5 22 27 27 27 108 82 95 40 42 4 16 28 28 15 6 10 6 15 30 7 31 9 7 17 10 6 57 4 89 108 81 13 4 11 23 35 26 23 42 79 4 4 5 1 18 1 5 1 5 3 16 7 31 14 102 91 13 9 52 26 68 4 92 28 18 50 40 80 96 108 7 12 15 9 11 18 90 94 59 40 86 40 66 41 61 3 82 10 7 57 19 14 7 66 41 45 52 3 43 68 18 15 18 14 21 12 10 5 52 40 2 41 64 43 4 59 79 79 53 42 58 41 27 22 11 61 42 80 11 62 41 52 40 95 93 80 79 106 104 40 24 17 24 24 22 60 33 88 13 6 16 96 86 9 28 10 37 37 37 100 92 92 28 52 4 50 43 12 9 23 46 2 92 12 40 66 37 3 9 31 64 41 9 15 54 13 28 41 39 22 89 61 41 87 213 41 91 98 93 93 85 42 160 29 63 103 104 1 19 37 11 11 99 26 86 9 54 40 93 56 41 15 90 73 35 89 34 63 9 20 109 93 86 95 12 58 41 17 37 109 98 42 17 10 8 75 89 118 2 15 60 23 14 14 13 90 29 17 7 37 67 50 97 109 9 10 10 37 10 27 3 82 106 10 95 90 13 7 37 7 40 25 109 81 5 93 45 43 85 27 32 37 9 105 13 30 109 2 89 87 87 95 46 43 79 42 10 10 13 15 10 92 62 15 15 14 1 13 13 8 7 7 7 7 7 15 83 49 43 90 96 32 41 35 10 30 98 7 29 18 21 4 63 42 82 6 10 85 37 9 9 4 16 21 17 37 9 9 8 8 18 67 95 106 95 9 79 25 58 43 38 43 14 43 64 48 43 53 43 276 28 68 16 8 42 43 16 6 92 108 26 53 42 35 27 82 96 92 30 40 54 5 109 5 1 42 42 15 16 3 42 42 58 40 85 6 89 57 40 69 40 54 40 62 40 225 40 40 49 138 407 60 41 68 41 86 61 19 90 71 43 20 65 43 40 20 5 66 42 98 93 78 104 104 227 98 8 99 40 78 99 92 66 15 86 95 107 92 107 39 53 93 107 92 87 92 82 61 40 104 80 59 28 94 60 28 102 109 83 91 117 95 95 95 6 6 89 83 102 19 91 92 96 169 106 | 9730 9730 9744 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9746 9748 9748 9748 9748 9748 9748 9748 9748 9748 9750 9750 9750 9750 9750 9750 9750 9750 9750 9746 9752 9752 9752 9752 9752 9752 9752 9752 9752 9752 9752 9752 9748 9748 9750 9750 9750 9750 9750 9752 9752 9752 9754 9754 9754 9752 9752 9752 9754 9754 9752 9752 9754 9754 9754 9754 9754 9754 9754 9754 9754 9754 9758 9758 9758 9758 9758 9758 9754 9754 9754 9750 9750 9750 9750 9750 9750 9750 9744 9744 9744 9744 9748 9748 9748 9750 9750 9750 9750 9750 9750 9754 9754 9754 9754 9754 9754 9754 9754 9752 9752 9752 9752 9752 9754 9754 9754 9754 9756 9756 9756 9756 9754 9754 9762 9756 9760 9766 9766 9766 9768 9766 9768 9768 9766 9770 9770 9770 9772 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9770 9770 9770 9770 9770 9772 9772 9772 9772 9772 9772 9772 9772 9766 9768 9768 9768 9768 9768 9768 9768 9768 9768 9772 9772 9772 9772 9772 9758 9758 9758 9758 9758 9760 9760 9760 9760 9760 9760 9760 9760 9758 9758 9758 9758 9760 9760 9760 9760 9760 9760 9760 9760 9752 9752 9754 9754 9754 9754 9756 9756 9756 9754 9750 9750 9758 9760 9760 9760 9760 9758 9758 9760 9760 9760 9760 9760 9758 9758 9760 9760 9760 9760 9760 9760 9760 9760 9760 9760 9760 9760 9760 9760 9760 9758 9758 9762 9762 9762 9762 9762 9760 9754 9754 9754 9754 9754 9754 9754 9754 9756 9756 9754 9756 9756 9756 9756 9756 9756 9754 9756 9756 9756 9756 9758 9758 9758 9758 9758 9758 9762 9762 9764 9764 9764 9764 9764 9768 9768 9768 9770 9770 9770 9770 9770 9770 9772 9772 9772 9772 9772 9774 9772 9776 9774 9774 9776 9774 9774 9774 9776 9768 9768 9768 9768 9768 9764 9764 9764 9764 9748 9748 9748 9748 9748 9750 9758 9754 9758 9758 9764 9764 9768 9768 9768 9768 9768 9768 9762 9766 9766 9768 9772 9772 9772 9772 9772 9770 9772 9770 9764 9764 9768 9766 9768 9770 9770 9770 9766 9766 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9788 9788 9788 9788 9786 9786 9786 9786 9786 9786 9786 9788 9788 9790 9790 9790 9790 9790 9788 9788 9790 9788 9786 9786 9786 9786 9786 9786 9786 9786 9786 9788 9786 9788 9788 9786 9786 9786 9788 9788 9788 9788 9788 9786 9788 9788 9788 9788 9790 9790 9792 9794 9794 9794 9792 9788 9790 9790 9790 9788 9792 9784 9794 9794 9794 9798 9798 9794 9796 9794 9794 9794 9794 9796 9796 9796 9796 9792 9794 9794 9794 9796 9786 9786 9786 9786 9786 9788 9788 9788 9772 9772 9772 9772 9766 9770 9764 9774 9774 9774 9756 9756 9756 9756 9756 9752 9742 9742 9742 9740 9740 9740 9742 9742 9736 9736 9738 9738 9738 9738 9738 9738 9738 9728 9728 9728 9732 9732 9732 9734 9736 9736 9736 9738 9738 9738 9742 9744 9744 9744 9744 9746 9746 9746 9746 9746 9746 9746 9748 9748 9718 9718 9718 9718 9718 9720 9720 9720 9724 9726 9728 9728 9728 9730 9730 9726 9726 9726 9710 9710 9710 9710 9706 9706 9706 9706 9708 9710 9710 9710 9716 9716 9716 9716 9716 9716 9720 9724 9724 9722 9722 9726 9726 9724 9726 9722 9714 9704 9706 9706 9706 9680 9680 9678 9678 9678 9678 9678 9678 9678 9678 9678 9678 9684 9684 9684 9688 9688 9690 9688 9694 9694 9694 9694 9694 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9702 9700 9700 9704 9704 9704 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9696 9694 9694 9694 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9688 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9686 9688 9682 9682 9682 9682 9682 9682 9682 9660 9660 9660 9660 9660 9660 9656 9656 9656 9656 9656 9656 9656 9656 9656 9656 9648 9650 9650 9650 9650 9650 9650 9642 9642 9642 9642 9646 9646 9648 9648 9652 9652 9652 9652 9654 9654 9654 9654 9654 9654 9654 9650 9650 9650 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9652 9650 9650 9650 9650 9650 9650 9648 9650 9652 9654 9654 9656 9656 9656 9656 9656 9656 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9658 9656 9656 9656 9654 9654 9654 9654 9654 9654 9654 9654 9654 9654 9660 9660 9660 9660 9662 9662 9662 9664 9664 9668 9670 9672 9672 9672 9672 9670 9672 9672 9672 9682 9682 9684 9690 9692 9692 9688 9688 9688 9688 9688 9688 9688 9688 9686 9686 9686 9686 9686 9688 9692 9692 9692 9692 9686 9692 9692 9692 9692 9692 9692 9692 9694 9694 9694 9694 9692 9692 9692 9692 9692 9692 9692 9692 9692 9692 9692 9692 9692 9688 9688 9688 9688 9688 9688 9688 9688 9690 9690 9690 9690 9692 9692 9698 9698 9698 9698 9698 9698 9700 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9702 9706 9706 9706 9710 9710 9710 9710 9710 9712 9712 9712 9714 9714 9714 9714 9714 9714 9714 9714 9714 9714 9708 9708 9708 9710 9710 9710 9712 9712 9712 9712 9712 9712 9706 9706 9706 9706 9706 9706 9706 9706 9706 9706 9704 9704 9704 9704 9704 9704 9704 9704 9704 9706 9706 9706 9706 9706 9706 9706 9706 9706 9706 9706 9706 9712 9712 9712 9712 9712 9708 9708 9708 9708 9708 9706 9706 9706 9706 9706 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9702 9704 9704 9704 9704 9704 9704 9704 9704 9704 9702 9702 9702 9706 9704 9704 9704 9708 9702 9702 9702 9702 9702 9702 9702 9704 9704 9704 9706 9704 9704 9704 9704 9704 9704 9704 9704 9706 9706 9708 9708 9710 9710 9712 9712 9712 9712 9712 9712 9712 9712 9712 9712 9710 9710 9710 9708 9708 9708 9708 9708 9708 9708 9708 9708 9708 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9704 9710 9714 9714 9714 9714 9720 9720 9720 9720 9718 9718 9722 9722 9722 9728 9726 9728 9728 9728 9726 9726 9726 9726 9726 9726 9728 9728 9732 9732 9724 9724 9724 9726 9728 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9726 9724 9724 9724 9724 9716 9716 9716 9716 9716 9716 9720 9720 9722 9724 9724 9724 9724 9724 9724 9724 9724 9728 9728 9728 9728 9728 9728 9728 9728 9728 9728 9728 9726 9726 9728 9728 9736 9736 9736 9736 9736 9740 9740 9740 9748 9750 9750 9750 9750 9750 9750 9750 9750 9750 9750 9750 9748 9748 9748 9748 9748 9750 9750 9762 9762 9762 9760 9760 9762 9762 9762 9762 9764 9764 9766 9758 9758 9760 9760 9760 9760 9760 9762 9760 9760 9758 9760 9760 9756 9756 9758 9758 9758 9758 9758 9758 9758 9758 9762 9762 9764 9764 9760 9760 9760 9762 9762 9760 9762 9762 9762 9760 9760 9760 9760 9760 9758 9758 9760 9760 9760 9760 9760 9764 9764 9766 9766 9770 9770 9770 9770 9770 9772 9774 9770 9770 9782 9782 9782 9784 9786 9786 9786 9786 9758 9760 9760 9760 9760 9758 9756 9756 9758 9756 9756 9756 9756 9756 9754 9758 9758 9758 9756 9756 9756 9744 9752 9756 9756 9756 9758 9758 9752 9752 9752 9752 9756 9756 9762 9764 9764 9768 9768 9768 9768 9768 9768 9768 9770 9770 9770 9772 9772 9772 9772 9770 9768 9768 9764 9768 9768 9754 9756 9750 9756 9756 9758 9758 9758 9758 9762 9760 9754 9754 9754 9754 9752 9754 9746 9746 9748 9738 9738 9738 9740 9740 9738 9738 9740 9740 9740 9738 9738 9742 9742 9742 9736 9736 9736 9726 9726 9726 9726 9726 9726 9722 9722 9706 9706 9708 9708 9710 9710 9712 9712 9712 9712 9712 9712 9712 9712 9718 9718 9718 9718 9716 9716 9716 9720 9726 9724 9726 9728 9728 9728 9728 9724 9724 9728 9730 9728 9732 9732 9728 9728 9728 9730 9728 9728 9728 9738 9744 9744 9736 9736 9736 9736 9736 9736 9736 9738 9744 9746 9748 9748 9748 9750 9748 9748 9742 9742 9742 9744 9744 9744 9744 9750 9756 9756 9756 9756 9756 9756 9756 9754 9754 9754 9752 9750 9758 9754 9748 9760 9760 9760 9760 9760 9760 9760 9762 9762 9746 9746 9740 9740 9740 9738 9730 9730 9732 9738 9738 9738 9736 9734 9736 9736 9736 9736 9736 9736 9736 9734 9736 9736 9740 9740 9752 9752 9756 9760 9742 9742 9742 9742 9742 9742 9742 9742 9742 9742 9742 9742 9742 9742 9742 9738 9738 9738 9740 9740 9740 9740 9738 9738 9740 9740 9740 9740 9730 9734 9740 9742 9744 9748 9748 9748 9744 9750 9750 9750 9750 9750 9750 9750 9750 9750 9752 9752 9752 9756 9756 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9758 9760 9760 9758 9762 9762 9762 9762 9762 9764 9766 9766 9770 9770 9772 9756 9758 9760 9756 9756 9750 9750 9750 9750 9736 9736 9726 9730 9730 9730 9732 9732 9732 9734 9736 9736 9748 9746 9750 9786 9780 9786 9784 9784 9786 9776 9778 9778 9766 9786 9786 9788 9778 9760 9762 9760 9754 9754 9752 9750 9750 9742 9746 9740 9746 9696 9686 9696 9694 9694 | LSE LSE CHIX LSE CHIX CHIX Aquis LSE LSE LSE Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE BATE Aquis Aquis LSE CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis Aquis CHIX BATE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX LSE LSE Aquis Aquis Aquis LSE LSE LSE Aquis CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE BATE LSE BATE Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE Aquis LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE Aquis LSE LSE LSE Aquis LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE LSE LSE CHIX LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE Aquis Aquis Aquis Aquis LSE CHIX LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE BATE LSE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE Aquis LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX LSE LSE LSE LSE Aquis BATE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE LSE Aquis Aquis Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE Aquis CHIX CHIX LSE LSE Aquis Aquis LSE LSE Aquis BATE LSE BATE BATE Aquis Aquis Aquis Aquis Aquis BATE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis LSE LSE BATE Aquis Aquis BATE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE LSE LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX Aquis Aquis Aquis Aquis LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE Aquis CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE Aquis CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX Aquis Aquis BATE CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE Aquis CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE | 16:27:11 16:27:10 16:25:46 16:25:22 16:25:21 16:25:21 16:25:19 16:25:19 16:25:19 16:25:19 16:25:17 16:25:16 16:25:16 16:25:16 16:24:47 16:24:47 16:24:47 16:24:47 16:23:40 16:23:39 16:23:39 16:23:39 16:23:23 16:23:23 16:23:23 16:23:23 16:22:46 16:22:45 16:22:44 16:22:16 16:22:15 16:21:30 16:20:51 16:20:51 16:20:51 16:20:51 16:20:36 16:20:36 16:20:36 16:20:36 16:19:48 16:19:34 16:19:34 16:19:34 16:19:34 16:19:34 16:19:34 16:19:34 16:18:59 16:18:59 16:18:59 16:18:59 16:18:59 16:18:33 16:18:33 16:18:17 16:18:17 16:18:17 16:18:17 16:18:17 16:18:02 16:17:45 16:17:45 16:17:45 16:17:45 16:17:45 16:17:12 16:17:12 16:17:12 16:17:07 16:17:07 16:17:00 16:17:00 16:16:29 16:16:29 16:16:29 16:16:29 16:16:28 16:16:06 16:16:06 16:16:05 16:16:05 16:16:05 16:16:01 16:16:01 16:16:01 16:15:41 16:15:41 16:15:41 16:15:06 16:15:06 16:14:36 16:14:09 16:14:09 16:14:09 16:14:09 16:14:09 16:14:09 16:14:08 16:13:33 16:13:32 16:13:32 16:13:32 16:13:28 16:13:28 16:13:28 16:13:28 16:13:28 16:13:28 16:13:28 16:13:28 16:12:28 16:12:22 16:12:22 16:12:22 16:12:22 16:12:22 16:12:22 16:12:22 16:12:22 16:11:24 16:11:24 16:11:23 16:11:22 16:11:22 16:11:22 16:11:22 16:11:22 16:10:23 16:10:13 16:10:13 16:10:13 16:10:13 16:10:00 16:10:00 16:09:00 16:09:00 16:09:00 16:08:47 16:08:34 16:08:23 16:07:57 16:07:57 16:07:57 16:07:57 16:07:57 16:07:57 16:07:57 16:07:57 16:07:05 16:07:05 16:07:05 16:07:05 16:07:05 16:07:05 16:07:05 16:06:45 16:06:00 16:06:00 16:06:00 16:06:00 16:06:00 16:06:00 16:06:00 16:06:00 16:06:00 16:04:10 16:04:10 16:04:10 16:04:10 16:04:10 16:04:00 16:04:00 16:03:58 16:03:58 16:03:58 16:03:54 16:03:54 16:03:54 16:02:46 16:02:40 16:02:33 16:02:33 16:02:33 16:02:33 16:02:33 16:02:16 16:02:16 16:01:44 16:01:35 16:01:32 16:01:32 16:01:32 16:01:32 15:59:43 15:59:43 15:59:31 15:59:15 15:59:15 15:58:57 15:58:57 15:58:48 15:58:48 15:58:48 15:58:48 15:58:48 15:58:48 15:58:46 15:58:46 15:58:46 15:58:46 15:57:49 15:57:04 15:57:04 15:57:04 15:57:04 15:57:04 15:57:04 15:57:04 15:55:05 15:55:05 15:54:40 15:54:29 15:54:29 15:53:40 15:53:30 15:53:30 15:53:30 15:53:01 15:52:10 15:52:10 15:51:55 15:51:55 15:51:55 15:51:55 15:51:55 15:51:55 15:51:55 15:51:38 15:51:38 15:51:25 15:51:23 15:51:23 15:51:01 15:51:01 15:50:48 15:50:48 15:50:48 15:49:48 15:49:48 15:49:48 15:49:48 15:49:46 15:49:46 15:49:46 15:49:46 15:48:46 15:48:46 15:48:46 15:48:46 15:48:18 15:48:18 15:47:46 15:47:46 15:47:46 15:47:46 15:47:46 15:47:46 15:46:32 15:46:32 15:46:28 15:46:28 15:46:18 15:46:18 15:46:18 15:46:16 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:31 15:45:31 15:43:59 15:43:59 15:42:43 15:42:43 15:42:40 15:42:36 15:42:35 15:42:35 15:42:27 15:42:25 15:42:25 15:42:02 15:42:02 15:41:42 15:41:24 15:41:24 15:41:24 15:41:24 15:41:18 15:40:30 15:40:22 15:40:22 15:40:22 15:40:21 15:39:52 15:37:50 15:37:50 15:37:30 15:37:02 15:37:02 15:37:02 15:37:02 15:37:02 15:37:02 15:37:02 15:37:02 15:36:33 15:35:31 15:35:04 15:35:04 15:35:04 15:35:04 15:34:46 15:34:46 15:34:46 15:34:40 15:32:04 15:32:04 15:32:04 15:32:04 15:31:45 15:31:19 15:30:41 15:30:41 15:30:41 15:28:53 15:27:28 15:27:28 15:26:59 15:26:59 15:26:59 15:26:59 15:26:59 15:26:59 15:25:30 15:24:22 15:23:26 15:23:26 15:23:14 15:23:14 15:23:14 15:23:14 15:23:14 15:23:14 15:23:14 15:22:36 15:19:58 15:19:58 15:18:29 15:18:29 15:18:29 15:18:19 15:18:19 15:17:42 15:16:37 15:16:37 15:16:32 15:16:32 15:16:32 15:16:26 15:16:25 15:16:24 15:16:19 15:16:07 15:16:07 15:16:01 15:16:00 15:16:00 15:15:31 15:15:10 15:14:19 15:14:19 15:14:19 15:14:19 15:12:21 15:12:20 15:12:20 15:12:20 15:12:20 15:12:20 15:12:18 15:12:11 15:12:11 15:10:00 15:10:00 15:10:00 15:10:00 15:10:00 15:10:00 15:10:00 15:10:00 15:09:04 15:08:45 15:08:30 15:08:30 15:08:30 15:08:30 15:08:04 15:08:02 15:08:02 15:06:17 15:06:15 15:06:15 15:06:15 15:06:15 15:06:15 15:04:59 15:04:59 15:04:41 15:04:41 15:04:41 15:04:41 15:04:41 15:04:41 15:04:09 15:04:09 15:04:09 15:03:40 15:03:40 15:03:38 15:03:21 15:03:20 15:03:18 15:03:18 15:02:39 15:02:10 15:01:42 15:01:31 15:01:31 15:01:22 14:59:46 14:59:46 14:59:05 14:59:05 14:59:05 14:58:28 14:58:28 14:57:33 14:57:19 14:56:55 14:56:38 14:56:38 14:56:38 14:55:40 14:55:40 14:55:34 14:55:34 14:53:10 14:53:09 14:53:09 14:53:09 14:53:08 14:50:37 14:50:34 14:50:34 14:50:34 14:50:09 14:50:06 14:50:04 14:50:04 14:48:20 14:48:19 14:48:19 14:48:19 14:47:35 14:47:05 14:45:45 14:44:48 14:44:48 14:44:48 14:43:28 14:43:28 14:43:28 14:43:28 14:43:28 14:41:21 14:39:05 14:39:05 14:39:05 14:39:05 14:39:05 14:39:05 14:38:30 14:38:30 14:37:31 14:36:23 14:36:22 14:36:22 14:36:22 14:36:22 14:36:22 14:36:22 14:35:23 14:34:48 14:34:48 14:34:48 14:33:47 14:33:47 14:33:16 14:33:05 14:33:00 14:33:00 14:32:30 14:31:29 14:31:29 14:31:29 14:31:18 14:31:17 14:31:17 14:31:17 14:31:12 14:31:08 14:30:48 14:30:38 14:30:25 14:30:25 14:30:24 14:30:24 14:30:10 14:30:10 14:26:56 14:26:56 14:26:56 14:26:56 14:26:08 14:26:08 14:26:08 14:26:08 14:24:30 14:24:27 14:24:27 14:24:25 14:24:25 14:23:59 14:23:59 14:23:45 14:23:45 14:23:45 14:18:31 14:18:31 14:18:15 14:18:15 14:17:41 14:16:50 14:16:50 14:16:50 14:16:13 14:15:07 14:15:07 14:15:07 14:14:17 14:14:17 14:14:17 14:14:17 14:14:00 14:13:58 14:12:53 14:12:53 14:12:36 14:12:36 14:12:36 14:12:00 14:12:00 14:12:00 14:12:00 14:10:00 14:08:46 14:04:55 14:04:34 14:04:34 14:03:03 14:02:13 14:02:13 14:01:20 14:01:20 14:01:20 14:01:20 14:00:08 14:00:08 14:00:08 13:59:07 13:59:07 13:59:07 13:58:59 13:58:59 13:58:59 13:58:17 13:58:17 13:58:05 13:58:05 13:56:48 13:56:48 13:56:48 13:56:48 13:56:48 13:54:48 13:54:48 13:54:48 13:54:48 13:54:33 13:54:33 13:54:33 13:54:33 13:54:33 13:54:33 13:54:33 13:53:33 13:53:33 13:53:33 13:51:43 13:51:11 13:51:11 13:51:06 13:51:06 13:51:06 13:50:38 13:50:38 13:50:27 13:50:27 13:50:27 13:50:27 13:50:27 13:50:27 13:50:27 13:50:27 13:50:27 13:49:13 13:49:13 13:49:08 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:30 13:48:18 13:48:18 13:47:28 13:47:28 13:47:18 13:47:08 13:47:08 13:47:08 13:47:08 13:47:08 13:47:08 13:46:18 13:46:18 13:46:18 13:46:18 13:46:08 13:46:08 13:46:08 13:46:08 13:46:08 13:46:08 13:45:58 13:45:58 13:45:58 13:45:58 13:45:58 13:45:58 13:45:58 13:45:58 13:45:48 13:45:48 13:45:48 13:45:48 13:45:48 13:45:37 13:45:00 13:45:00 13:45:00 13:45:00 13:44:00 13:43:36 13:43:36 13:43:28 13:43:28 13:43:28 13:43:25 13:43:25 13:38:58 13:38:58 13:38:58 13:38:45 13:38:45 13:38:45 13:38:18 13:38:18 13:38:18 13:38:18 13:38:16 13:38:16 13:38:16 13:38:16 13:38:16 13:38:16 13:37:04 13:37:04 13:35:32 13:35:32 13:35:32 13:35:32 13:35:32 13:33:14 13:33:14 13:33:13 13:33:13 13:33:11 13:33:11 13:32:21 13:32:21 13:31:25 13:31:25 13:31:25 13:31:25 13:31:14 13:31:14 13:30:58 13:30:58 13:30:58 13:30:58 13:30:58 13:30:28 13:30:28 13:30:28 13:30:08 13:30:08 13:30:08 13:29:58 13:29:58 13:29:58 13:29:28 13:29:28 13:29:28 13:29:18 13:29:18 13:28:36 13:28:36 13:28:36 13:27:58 13:27:58 13:27:58 13:27:58 13:27:58 13:27:58 13:27:41 13:27:41 13:27:41 13:27:41 13:27:41 13:27:41 13:24:44 13:24:03 13:23:35 13:22:52 13:22:52 13:22:20 13:22:20 13:22:20 13:21:45 13:21:45 13:21:45 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:21:08 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:19:18 13:19:18 13:19:18 13:18:18 13:18:18 13:18:18 13:18:18 13:18:18 13:18:18 13:17:52 13:17:52 13:17:29 13:17:29 13:16:59 13:16:59 13:16:59 13:16:59 13:15:53 13:15:53 13:15:53 13:15:09 13:15:09 13:14:47 13:14:47 13:14:42 13:13:58 13:13:58 13:13:58 13:13:43 13:13:17 13:13:17 13:13:17 13:12:15 13:12:15 13:12:15 13:07:51 13:07:50 13:07:50 13:06:08 13:06:08 13:06:08 13:06:08 13:04:33 13:04:33 13:04:33 13:04:33 13:02:28 13:02:28 13:02:28 13:02:28 13:02:28 13:02:18 13:02:18 13:02:18 13:02:18 13:02:18 13:02:18 13:01:34 13:01:34 13:01:34 13:01:34 13:00:16 13:00:16 13:00:16 12:58:05 12:58:05 12:58:05 12:58:05 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:55:25 12:53:06 12:53:06 12:51:22 12:51:22 12:51:22 12:51:22 12:51:22 12:50:38 12:50:38 12:50:38 12:48:12 12:48:12 12:46:26 12:46:26 12:45:48 12:45:48 12:44:34 12:44:34 12:44:34 12:44:34 12:44:34 12:44:34 12:43:23 12:43:10 12:43:10 12:43:10 12:43:10 12:43:10 12:43:10 12:42:08 12:42:08 12:42:08 12:42:08 12:42:08 12:42:08 12:42:08 12:41:44 12:41:44 12:41:44 12:41:44 12:39:58 12:39:58 12:39:58 12:39:58 12:39:58 12:39:58 12:39:58 12:39:58 12:39:58 12:39:58 12:38:38 12:38:38 12:38:38 12:38:08 12:38:08 12:38:08 12:38:08 12:38:08 12:37:25 12:36:15 12:36:15 12:36:09 12:36:09 12:36:09 12:36:09 12:35:31 12:35:31 12:35:31 12:35:26 12:35:26 12:33:54 12:32:37 12:32:37 12:32:13 12:32:11 12:32:11 12:32:11 12:31:38 12:31:38 12:31:38 12:31:38 12:31:38 12:31:38 12:31:08 12:30:49 12:30:49 12:30:49 12:29:49 12:29:49 12:29:49 12:29:49 12:29:49 12:29:49 12:29:08 12:29:08 12:29:08 12:29:08 12:29:08 12:29:05 12:29:05 12:29:05 12:28:02 12:28:01 12:28:01 12:28:01 12:28:01 12:28:01 12:27:01 12:26:03 12:26:03 12:26:03 12:25:03 12:25:03 12:25:03 12:24:37 12:24:37 12:22:37 12:22:27 12:22:27 12:21:54 12:21:54 12:21:20 12:21:20 12:21:20 12:20:01 12:20:01 12:20:01 12:19:24 12:19:24 12:19:11 12:18:48 12:18:48 12:18:48 12:18:48 12:18:48 12:18:48 12:18:48 12:18:48 12:17:34 12:17:34 12:17:34 12:17:34 12:17:34 12:16:22 12:16:13 12:16:13 12:16:13 12:16:13 12:16:13 12:15:19 12:15:19 12:15:19 12:15:19 12:13:46 12:13:46 12:12:43 12:11:22 12:11:22 12:11:22 12:11:22 12:11:22 12:09:24 12:09:21 12:09:21 12:09:21 12:09:21 12:08:22 12:08:22 12:07:49 12:07:49 12:07:49 12:07:49 12:07:49 12:07:49 12:07:00 12:06:16 12:06:16 12:06:16 12:06:16 12:06:16 12:05:30 12:05:22 12:05:02 12:05:02 12:05:01 12:05:01 12:04:59 12:04:59 12:04:58 12:04:58 12:04:58 12:04:39 12:04:39 12:04:39 12:04:39 12:04:39 12:03:55 12:03:55 12:03:36 12:02:58 12:02:58 12:02:50 12:02:50 12:02:50 12:02:50 12:02:50 12:02:50 12:02:50 12:02:50 12:01:33 12:01:33 12:01:33 12:01:13 12:01:13 12:01:13 12:01:13 12:01:13 12:01:13 12:01:13 11:59:53 11:59:53 11:59:53 11:59:51 11:59:30 11:59:19 11:59:19 11:59:19 11:59:19 11:57:00 11:57:00 11:57:00 11:57:00 11:55:46 11:55:46 11:54:39 11:54:39 11:54:39 11:53:00 11:52:43 11:52:39 11:52:07 11:52:07 11:50:30 11:50:30 11:50:03 11:50:03 11:50:03 11:50:03 11:48:45 11:48:45 11:48:08 11:48:08 11:47:30 11:47:30 11:47:30 11:47:26 11:46:35 11:45:48 11:45:48 11:45:48 11:45:48 11:45:48 11:45:20 11:45:20 11:45:20 11:45:20 11:45:20 11:45:20 11:45:20 11:45:20 11:45:20 11:45:20 11:44:19 11:44:19 11:44:19 11:44:19 11:44:19 11:44:19 11:43:19 11:43:19 11:43:17 11:42:40 11:42:40 11:42:40 11:41:31 11:41:31 11:40:56 11:40:56 11:40:56 11:38:24 11:37:19 11:37:19 11:37:00 11:36:57 11:36:57 11:35:57 11:35:57 11:35:57 11:34:51 11:34:51 11:34:51 11:34:09 11:34:09 11:34:09 11:34:09 11:34:09 11:33:09 11:33:09 11:33:09 11:32:01 11:32:01 11:32:01 11:31:01 11:31:01 11:31:01 11:30:00 11:28:48 11:28:48 11:28:48 11:28:48 11:28:48 11:27:32 11:27:32 11:27:32 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:26:31 11:25:56 11:25:56 11:25:56 11:24:08 11:23:35 11:23:35 11:23:35 11:21:13 11:21:13 11:21:13 11:21:13 11:21:13 11:19:51 11:19:28 11:19:13 11:19:13 11:18:19 11:18:19 11:18:12 11:16:55 11:16:50 11:16:28 11:16:28 11:16:28 11:16:28 11:16:22 11:16:22 11:15:47 11:15:47 11:15:16 11:14:05 11:14:05 11:12:44 11:12:44 11:11:08 11:11:08 11:11:08 11:11:08 11:11:00 11:10:16 11:09:37 11:09:37 11:08:35 11:08:35 11:08:27 11:08:13 11:07:40 11:07:40 11:07:14 11:07:01 11:07:01 11:07:01 11:06:51 11:06:51 11:06:39 11:05:46 11:05:46 11:05:46 11:05:46 11:05:46 11:03:40 11:03:40 11:02:11 11:02:11 11:02:11 11:01:11 11:01:11 10:59:57 10:59:57 10:58:54 10:58:54 10:57:06 10:57:06 10:57:06 10:57:06 10:57:06 10:55:58 10:55:50 10:54:58 10:54:58 10:53:31 10:53:31 10:53:31 10:53:11 10:53:10 10:53:10 10:53:10 10:53:10 10:48:12 10:48:08 10:48:08 10:48:08 10:48:08 10:47:54 10:47:43 10:47:43 10:47:08 10:44:55 10:44:55 10:44:55 10:43:59 10:43:59 10:43:01 10:43:01 10:43:01 10:43:01 10:43:01 10:42:43 10:42:35 10:38:03 10:36:02 10:34:53 10:34:53 10:34:53 10:34:53 10:34:53 10:32:45 10:32:44 10:32:44 10:32:44 10:32:41 10:32:41 10:31:48 10:30:48 10:30:48 10:28:51 10:28:50 10:28:50 10:28:50 10:28:50 10:28:50 10:28:46 10:28:09 10:28:03 10:27:30 10:27:30 10:26:47 10:26:47 10:26:47 10:25:47 10:24:47 10:24:47 10:23:55 10:23:47 10:23:47 10:20:28 10:20:27 10:18:13 10:18:07 10:18:07 10:18:07 10:18:07 10:17:37 10:17:37 10:17:33 10:17:27 10:16:55 10:16:31 10:16:31 10:16:31 10:16:31 10:16:29 10:15:38 10:15:38 10:14:51 10:11:05 10:11:05 10:10:51 10:10:12 10:10:12 10:08:55 10:08:55 10:08:17 10:08:17 10:07:10 10:07:10 10:07:10 10:07:06 10:07:06 10:06:00 10:04:18 10:04:18 10:04:18 10:01:47 10:01:27 10:01:27 10:00:04 10:00:04 10:00:04 09:59:37 09:59:37 09:58:10 09:58:10 09:56:09 09:56:09 09:56:09 09:56:09 09:56:04 09:56:04 09:55:00 09:54:59 09:54:57 09:54:51 09:54:51 09:51:08 09:50:10 09:50:10 09:50:10 09:50:10 09:50:10 09:50:10 09:47:45 09:47:11 09:46:00 09:46:00 09:46:00 09:46:00 09:46:00 09:46:00 09:46:00 09:45:32 09:45:32 09:44:27 09:43:00 09:43:00 09:42:55 09:42:55 09:40:34 09:40:34 09:40:34 09:40:34 09:40:34 09:40:00 09:40:00 09:38:26 09:37:11 09:37:11 09:35:52 09:35:52 09:35:52 09:35:52 09:35:52 09:35:52 09:34:27 09:34:27 09:32:24 09:32:12 09:31:15 09:31:15 09:31:15 09:31:15 09:29:42 09:29:42 09:28:18 09:28:18 09:28:00 09:27:27 09:27:27 09:27:27 09:27:27 09:26:33 09:25:54 09:25:54 09:25:52 09:25:46 09:25:46 09:25:37 09:25:37 09:24:06 09:24:01 09:23:56 09:23:30 09:23:25 09:23:12 09:23:08 09:22:43 09:21:47 09:21:47 09:19:45 09:19:45 09:19:45 09:19:45 09:19:45 09:19:10 09:19:10 09:17:43 09:17:43 09:17:11 09:17:11 09:17:11 09:17:11 09:15:40 09:15:40 09:15:39 09:14:11 09:14:11 09:14:11 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:13:31 09:13:03 09:13:03 09:11:26 09:11:26 09:10:48 09:10:48 09:10:43 09:10:34 09:10:15 09:10:15 09:10:13 09:10:13 09:10:12 09:10:12 09:10:12 09:10:10 09:10:10 09:10:10 09:10:10 09:10:10 09:10:10 09:10:10 09:10:10 09:09:01 09:09:01 09:09:01 09:08:50 09:08:50 09:08:50 09:08:50 09:08:01 09:08:01 09:07:30 09:07:30 09:07:30 09:07:30 09:06:01 09:05:46 09:03:32 09:03:26 09:03:22 09:03:07 09:03:07 09:03:07 09:01:31 09:00:27 09:00:27 09:00:27 09:00:27 09:00:27 09:00:27 09:00:27 09:00:27 09:00:27 08:59:47 08:59:47 08:59:22 08:59:22 08:59:22 08:58:35 08:58:35 08:58:35 08:58:35 08:58:31 08:58:31 08:58:21 08:58:21 08:58:21 08:58:21 08:58:21 08:58:21 08:58:21 08:58:21 08:58:18 08:58:18 08:58:18 08:58:18 08:58:15 08:58:15 08:58:15 08:58:15 08:57:20 08:57:20 08:56:51 08:56:51 08:56:51 08:56:38 08:56:33 08:56:33 08:55:28 08:55:28 08:55:28 08:50:55 08:50:50 08:50:50 08:50:26 08:50:19 08:50:12 08:50:12 08:50:12 08:50:12 08:48:35 08:48:35 08:46:42 08:46:27 08:46:19 08:46:19 08:46:09 08:46:09 08:43:07 08:43:07 08:36:20 08:36:20 08:33:49 08:33:49 08:33:46 08:28:59 08:28:59 08:28:59 08:28:59 08:28:59 08:25:13 08:23:07 08:21:09 08:21:07 08:17:25 08:15:36 08:15:36 08:15:36 08:13:51 08:13:27 08:13:27 08:13:27 08:11:15 08:11:15 08:10:07 08:09:59 08:09:58 08:06:26 08:06:26 08:06:26 08:06:26 08:02:30 08:02:30 08:02:30 08:02:30 08:02:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.